{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89426,"rows_kept":89426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759017600504,3.94985793,4020.3,4020.2,0.76114593]
["bitfinex-derivatives","ETHF0:USTF0",1759017600909,3.62155793,4020.3,4020.2,0.76114593]
["bitfinex-derivatives","ETHF0:USTF0",1759017602005,3.21035793,4020.3,4020.2,0.76114593]
["bitfinex-derivatives","ETHF0:USTF0",1759017602308,0.20755793,4020.3,4020.2,0.76114593]
["bitfinex-derivatives","ETHF0:USTF0",1759017602699,3.2078,4020.8,4020.2,5.44664593]
["bitfinex-derivatives","ETHF0:USTF0",1759017602905,3.2078,4021.3,4020.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759017603205,0.7395,4021.1,4021.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759017603810,0.74249612,4021.1,4021.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759017604114,0.74249612,4021.1,4021.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1759017609606,0.41419612,4021.1,4021.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1759017610508,0.94061175,4021.1,4021.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1759017611229,0.73441175,4021.1,4021.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1759017611721,0.00299612,4021.1,4021.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1759017612917,0.00299612,4021.1,4021.0,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1759017615625,0.4261,4022.2,4022.1,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1759017615828,1.26081782,4022.2,4022.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1759017616424,0.7349,4022.2,4022.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1759017616619,0.73754436,4022.2,4022.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1759017616819,0.73754436,4022.2,4021.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759017616820,0.3088,4021.7,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759017617022,0.7349,4021.2,4021.1,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1759017617524,0.7349,4021.2,4021.1,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1759017619622,0.4261,4020.3,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759017619829,0.7349,4020.3,4020.2,0.25214593]
["bitfinex-derivatives","ETHF0:USTF0",1759017620126,0.7349,4020.3,4020.2,0.32534593]
["bitfinex-derivatives","ETHF0:USTF0",1759017620720,0.7349,4020.3,4020.2,0.00214593]
["bitfinex-derivatives","ETHF0:USTF0",1759017621024,0.7349,4020.3,4020.2,0.32534593]
["bitfinex-derivatives","ETHF0:USTF0",1759017621225,0.7349,4020.3,4020.2,0.00214593]
["bitfinex-derivatives","ETHF0:USTF0",1759017621527,0.7349,4020.3,4020.2,0.32534593]
["bitfinex-derivatives","ETHF0:USTF0",1759017621822,0.7349,4020.3,4020.2,0.54604593]
["bitfinex-derivatives","ETHF0:USTF0",1759017622431,0.4261,4020.3,4020.2,0.76214593]
["bitfinex-derivatives","ETHF0:USTF0",1759017624429,0.7547,4020.3,4020.2,0.76214593]
["bitfinex-derivatives","ETHF0:USTF0",1759017625131,0.7547,4020.3,4020.2,0.54604593]
["bitfinex-derivatives","ETHF0:USTF0",1759017627532,1.28050468,4020.3,4020.2,0.54604593]
["bitfinex-derivatives","ETHF0:USTF0",1759017628120,1.28052823,4020.3,4020.2,0.54604593]
["bitfinex-derivatives","ETHF0:USTF0",1759017630238,0.7547,4020.3,4020.2,0.54604593]
["bitfinex-derivatives","ETHF0:USTF0",1759017631336,1.28061265,4020.3,4020.2,0.54604593]
["bitfinex-derivatives","ETHF0:USTF0",1759017631831,0.7547,4020.3,4020.2,0.54604593]
["bitfinex-derivatives","ETHF0:USTF0",1759017632036,0.7547,4020.3,4020.2,0.77054593]
["bitfinex-derivatives","ETHF0:USTF0",1759017634438,0.7547,4020.3,4020.2,1.21802593]
["bitfinex-derivatives","ETHF0:USTF0",1759017635041,1.20217,4020.3,4020.2,1.21802593]
["bitfinex-derivatives","ETHF0:USTF0",1759017639835,0.7547,4020.3,4020.2,1.21802593]
["bitfinex-derivatives","ETHF0:USTF0",1759017642243,6.72798196,4020.3,4020.2,0.00214593]
["bitfinex-derivatives","ETHF0:USTF0",1759017642445,0.7505,4020.0,4019.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759017642741,4.48411196,4020.0,4019.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759017643341,4.48411196,4020.0,4019.9,0.53504116]
["bitfinex-derivatives","ETHF0:USTF0",1759017643541,4.73411196,4020.0,4019.9,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1759017643741,4.80221196,4020.0,4019.9,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1759017644839,4.2764,4020.0,4019.9,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1759017645039,4.80222918,4020.0,4019.9,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1759017645546,9.80222918,4020.0,4019.9,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1759017649242,9.80222918,4020.0,4019.9,0.32654116]
["bitfinex-derivatives","ETHF0:USTF0",1759017651549,10.24973918,4020.0,4019.9,0.32654116]
["bitfinex-derivatives","ETHF0:USTF0",1759017654154,4.73412918,4020.0,4019.9,0.98486116]
["bitfinex-derivatives","ETHF0:USTF0",1759017654352,4.40552918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017655147,4.71852918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017655855,5.16603918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017656054,4.71852918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017656554,5.16603918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017657453,4.71852918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017660155,4.46852918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017660355,1.19772918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017661353,0.52582918,4020.0,4019.9,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1759017662851,3.9522,4021.0,4020.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759017663156,3.4282,4021.5,4021.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759017663357,3.4282,4021.5,4021.4,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1759017664656,3.9522,4021.5,4021.4,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1759017664853,3.9522,4021.5,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759017664854,0.4314,4020.9,4020.7,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1759017665051,0.4314,4020.9,4020.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759017665052,0.7444,4020.7,4020.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759017665251,0.9944,4020.7,4020.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759017665453,0.7444,4020.2,4020.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759017665648,3.9522,4020.2,4020.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759017665853,3.6392,4020.2,4020.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759017666048,0.7444,4020.1,4020.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759017666453,0.7444,4020.1,4020.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759017667263,0.7444,4020.1,4020.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759017668560,0.9944,4020.1,4020.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759017668959,0.9944,4020.1,4020.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759017669161,0.6814,4020.1,4020.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759017671268,3.4305,4020.2,4020.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759017671463,3.4305,4020.2,4020.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759017671663,3.9667,4020.2,4020.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759017674872,4.49051149,4020.2,4020.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759017679478,4.49051149,4020.2,4020.1,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1759017679678,4.49051149,4020.2,4020.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759017680277,4.93799149,4020.2,4020.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759017680579,4.93799149,4020.2,4020.1,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1759017680778,4.93799149,4020.2,4020.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759017681278,4.93799149,4020.2,4020.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1759017682187,4.93799149,4020.2,4020.1,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1759017684586,4.93799149,4020.2,4020.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759017684786,4.93799149,4020.2,4020.1,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1759017686289,4.93799149,4020.2,4020.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1759017692795,4.93799149,4020.2,4020.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1759017693892,4.93799149,4020.2,4020.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759017694491,4.93799149,4020.2,4020.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1759017694991,4.93799149,4020.2,4020.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759017695189,1.2759,4020.0,4019.9,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1759017695392,2.04971149,4020.0,4019.9,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1759017697594,1.20735,4019.6,4019.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759017697793,0.7598,4019.4,4019.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1759017697995,1.28361149,4019.4,4019.3,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1759017698494,1.28361149,4019.4,4019.3,0.99108876]
["bitfinex-derivatives","ETHF0:USTF0",1759017699199,1.28361149,4019.4,4019.3,0.54350876]
["bitfinex-derivatives","ETHF0:USTF0",1759017704098,0.52381149,4019.4,4019.3,0.76750876]
["bitfinex-derivatives","ETHF0:USTF0",1759017704292,3.2078,4019.6,4019.3,0.76750876]
["bitfinex-derivatives","ETHF0:USTF0",1759017704293,3.2078,4019.6,4019.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759017707101,4.49170712,4019.6,4019.3,0.32030876]
["bitfinex-derivatives","ETHF0:USTF0",1759017707295,0.7598,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017707496,1.28390712,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017707696,1.53390712,4019.4,4019.3,0.76750876]
["bitfinex-derivatives","ETHF0:USTF0",1759017709203,1.20490712,4019.4,4019.3,0.76750876]
["bitfinex-derivatives","ETHF0:USTF0",1759017709707,1.53390712,4019.4,4019.3,0.76750876]
["bitfinex-derivatives","ETHF0:USTF0",1759017709997,3.2078,4019.6,4019.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759017710202,3.6764,4019.6,4019.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759017710402,4.20056913,4019.6,4019.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759017710804,4.41276913,4019.6,4019.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759017711710,4.74176913,4019.6,4019.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759017713710,4.74176913,4019.6,4019.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759017713912,4.74176913,4019.6,4019.3,0.76628876]
["bitfinex-derivatives","ETHF0:USTF0",1759017713913,0.7499,4019.4,4019.3,0.76628876]
["bitfinex-derivatives","ETHF0:USTF0",1759017714105,1.27406913,4019.4,4019.3,0.76628876]
["bitfinex-derivatives","ETHF0:USTF0",1759017715607,1.27406913,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017715827,1.52406913,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017720508,1.97163913,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017723018,1.97163913,4019.4,4019.3,0.31870876]
["bitfinex-derivatives","ETHF0:USTF0",1759017723520,1.97163913,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017726228,1.97163913,4019.4,4019.3,0.31870876]
["bitfinex-derivatives","ETHF0:USTF0",1759017726933,1.97163913,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017727928,1.97163913,4019.4,4019.3,0.53750876]
["bitfinex-derivatives","ETHF0:USTF0",1759017728129,1.19506913,4019.4,4019.3,1.20198876]
["bitfinex-derivatives","ETHF0:USTF0",1759017728424,1.64263913,4019.4,4019.3,1.20198876]
["bitfinex-derivatives","ETHF0:USTF0",1759017728625,1.97163913,4019.4,4019.3,1.20198876]
["bitfinex-derivatives","ETHF0:USTF0",1759017728820,1.97163913,4019.4,4019.3,0.75440876]
["bitfinex-derivatives","ETHF0:USTF0",1759017729816,1.97163913,4019.4,4019.3,0.53750876]
["bitfinex-derivatives","ETHF0:USTF0",1759017730627,1.97163913,4019.4,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017733633,1.97163913,4019.4,4019.3,0.32380876]
["bitfinex-derivatives","ETHF0:USTF0",1759017735839,5.17943913,4019.4,4019.3,0.32380876]
["bitfinex-derivatives","ETHF0:USTF0",1759017737237,5.17943913,4019.4,4019.3,0.77138876]
["bitfinex-derivatives","ETHF0:USTF0",1759017737439,4.15286913,4019.4,4019.3,1.20048876]
["bitfinex-derivatives","ETHF0:USTF0",1759017737740,4.19016913,4019.4,4019.3,1.20048876]
["bitfinex-derivatives","ETHF0:USTF0",1759017738843,3.73196913,4019.4,4019.3,1.20048876]
["bitfinex-derivatives","ETHF0:USTF0",1759017741849,0.52416913,4019.4,4019.3,6.20048876]
["bitfinex-derivatives","ETHF0:USTF0",1759017742153,3.2078,4019.9,4019.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759017742345,3.73334666,4019.9,4019.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759017744157,3.2078,4019.9,4019.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759017746955,3.4229,4019.9,4019.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759017748655,3.6466,4019.9,4019.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759017749456,3.9747,4019.9,4019.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759017751360,3.9747,4019.9,4019.8,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759017754658,3.6466,4019.9,4019.8,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759017755766,3.6466,4019.9,4019.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759017759165,3.9747,4019.9,4019.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759017764265,4.50094053,4019.9,4019.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759017764867,4.17284053,4019.9,4019.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759017765970,4.17284053,4019.9,4019.8,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759017766270,4.17284053,4019.9,4019.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759017767067,4.50094053,4019.9,4019.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759017779370,0.3083,4019.8,4019.3,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1759017779572,0.3083,4019.8,4018.2,2.47626702]
["bitfinex-derivatives","ETHF0:USTF0",1759017779573,0.7432,4018.7,4018.5,4.0126936]
["bitfinex-derivatives","ETHF0:USTF0",1759017779774,0.3083,4018.5,4018.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1759017779976,1.26944053,4018.5,4018.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1759017780277,1.26944053,4018.5,4018.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759017780470,1.2716573,4018.5,4018.4,0.97808602]
["bitfinex-derivatives","ETHF0:USTF0",1759017780874,1.2716573,4018.5,4018.4,1.20198602]
["bitfinex-derivatives","ETHF0:USTF0",1759017781377,0.74541677,4018.5,4018.4,1.20198602]
["bitfinex-derivatives","ETHF0:USTF0",1759017781571,0.00221677,4018.5,4018.4,6.20198602]
["bitfinex-derivatives","ETHF0:USTF0",1759017781777,3.2352,4019.4,4019.3,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1759017781972,3.7627792,4019.4,4019.3,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1759017782869,0.55676091,4019.4,4019.3,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1759017783073,0.02918171,4019.4,4019.3,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1759017784266,0.00178171,4019.4,4019.3,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1759017786178,3.2352,4020.0,4019.9,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1759017786479,0.55475097,4020.0,4019.9,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1759017786879,3.2078,4020.5,4020.4,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1759017787182,0.5578714,4020.5,4020.4,1.18876693]
["bitfinex-derivatives","ETHF0:USTF0",1759017787481,0.5304714,4020.5,4020.4,1.18876693]
["bitfinex-derivatives","ETHF0:USTF0",1759017787779,0.0031755,4020.5,4020.4,1.18876693]
["bitfinex-derivatives","ETHF0:USTF0",1759017789483,0.0031755,4020.5,4020.4,1.38238966]
["bitfinex-derivatives","ETHF0:USTF0",1759017791485,3.2078,4021.0,4020.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759017791688,3.2078,4021.0,4020.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759017792184,3.2078,4021.5,4021.2,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1759017792484,3.23708262,4021.5,4021.4,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1759017792688,3.76328802,4021.5,4021.4,1.23337828]
["bitfinex-derivatives","ETHF0:USTF0",1759017792989,3.23708262,4021.5,4021.4,1.23337828]
["bitfinex-derivatives","ETHF0:USTF0",1759017793685,3.23708262,4021.5,4021.4,0.00292828]
["bitfinex-derivatives","ETHF0:USTF0",1759017793686,8.28158262,4021.5,4021.4,0.00292828]
["bitfinex-derivatives","ETHF0:USTF0",1759017794083,8.80746842,4021.5,4021.4,0.00010453]
["bitfinex-derivatives","ETHF0:USTF0",1759017794386,8.80746842,4021.5,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759017794387,0.0716,4020.7,4020.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759017795180,0.0716,4020.7,4020.6,1.03775431]
["bitfinex-derivatives","ETHF0:USTF0",1759017796691,0.0546,4020.7,4020.6,1.03775431]
["bitfinex-derivatives","ETHF0:USTF0",1759017796990,0.0546,4020.7,4020.6,1.26095431]
["bitfinex-derivatives","ETHF0:USTF0",1759017797899,3.6552,4021.0,4020.6,1.26095431]
["bitfinex-derivatives","ETHF0:USTF0",1759017797900,3.2078,4021.0,4020.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759017798197,3.2351,4021.0,4020.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759017799304,3.2624,4021.0,4020.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759017801994,3.2351,4021.0,4020.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759017802198,3.26428262,4021.5,4021.4,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1759017802492,3.80683549,4021.5,4021.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759017805899,3.80683549,4021.5,4021.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1759017806199,4.05783549,4021.5,4021.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1759017807097,3.78983549,4021.5,4021.4,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1759017807300,4.03983549,4021.5,4021.4,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1759017808001,4.05683549,4021.5,4021.4,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1759017810100,4.05683549,4021.5,4021.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1759017811294,3.78983549,4021.5,4021.4,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1759017811497,3.2622,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759017811703,3.2078,4022.0,4021.9,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1759017812297,0.0272,4022.0,4021.9,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1759017812497,0.03038505,4022.0,4021.9,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1759017813107,0.00318505,4022.0,4021.9,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1759017814407,0.05758505,4022.0,4021.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1759017814602,0.60033071,4022.0,4021.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759017814802,0.0714,4021.7,4021.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759017815005,0.0714,4021.7,4021.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1759017815198,0.59714566,4021.7,4021.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1759017817002,0.55294566,4021.7,4021.6,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1759017817201,0.52574566,4021.7,4021.6,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1759017817705,0.0272,4021.9,4021.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759017818008,0.55351028,4021.9,4021.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759017818307,0.55351028,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017821112,0.58071028,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017823106,0.52631028,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017823810,0.58071028,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017825220,0.55351028,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017826908,0.0544,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017827214,0.58070064,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017831919,0.58103782,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017832617,0.52663782,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017835925,0.55353782,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017836124,0.58043782,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017837620,0.0538,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017837820,0.58060707,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017838526,0.52680707,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017840127,0.55370707,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017840327,0.58060707,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017841223,0.55370707,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017841428,0.58060707,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017842124,0.52680707,4021.9,4021.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759017843429,3.21098505,4022.0,4021.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759017843633,3.7650842,4022.0,4021.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759017844732,3.8087842,4022.0,4021.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1759017845623,3.8087842,4022.0,4021.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759017846022,3.7919842,4022.0,4021.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759017846221,3.7919842,4022.0,4021.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759017846724,3.7919842,4022.0,4021.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759017847422,3.7381842,4022.0,4021.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759017848423,0.5303842,4022.0,4021.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759017850832,0.5568842,4022.0,4021.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759017851330,0.5303842,4022.0,4021.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759017855332,1.7812945,4023.2,4021.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759017855333,3.2078,4023.6,4023.5,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1759017855536,3.2343,4024.1,4024.0,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1759017856230,3.23748265,4024.1,4024.0,1.33529094]
["bitfinex-derivatives","ETHF0:USTF0",1759017856435,3.21098265,4024.1,4024.0,1.33529094]
["bitfinex-derivatives","ETHF0:USTF0",1759017857036,3.23748265,4024.1,4024.0,1.33529094]
["bitfinex-derivatives","ETHF0:USTF0",1759017858037,3.21098265,4024.1,4024.0,1.33529094]
["bitfinex-derivatives","ETHF0:USTF0",1759017859635,3.23748265,4024.1,4024.0,0.88824094]
["bitfinex-derivatives","ETHF0:USTF0",1759017860645,8.28058265,4024.1,4024.0,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1759017860845,0.0696,4023.7,4023.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759017861742,0.0696,4023.7,4023.6,0.32829043]
["bitfinex-derivatives","ETHF0:USTF0",1759017862644,0.0696,4023.7,4023.6,0.00189043]
["bitfinex-derivatives","ETHF0:USTF0",1759017862645,0.3206,4023.7,4023.6,0.00189043]
["bitfinex-derivatives","ETHF0:USTF0",1759017864746,0.3206,4023.7,4023.6,0.33379043]
["bitfinex-derivatives","ETHF0:USTF0",1759017866050,0.888,4023.6,4023.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759017866250,0.888,4023.6,4023.3,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759017866251,1.21403,4023.5,4023.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759017867049,1.21403,4023.5,4023.4,0.21710352]
["bitfinex-derivatives","ETHF0:USTF0",1759017868148,1.21403,4023.5,4023.4,0.54900352]
["bitfinex-derivatives","ETHF0:USTF0",1759017869250,0.7669,4023.5,4023.4,0.54900352]
["bitfinex-derivatives","ETHF0:USTF0",1759017869849,0.7669,4023.5,4023.4,0.75860352]
["bitfinex-derivatives","ETHF0:USTF0",1759017870046,3.2078,4023.6,4023.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1759017871154,0.66756,4024.0,4023.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1759017871453,0.66756,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017873556,0.2205,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017874155,0.2205,4024.0,4023.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759017875955,0.7669,4024.0,4023.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759017876156,1.27565226,4024.0,4023.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759017877658,0.94965226,4024.0,4023.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759017879452,0.94965226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017880661,1.39671226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017881159,0.94965226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017883660,0.72925226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017885455,0.94965226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017885657,1.27565226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017886362,1.72271226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017886749,1.27565226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017887356,1.72271226,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017887861,1.72465563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017888764,0.95159563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017889661,0.73119563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017894666,1.71505563,4024.0,4023.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759017895066,1.71505563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017896161,1.26799563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017896665,0.95159563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017898161,0.73119563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017899063,0.51069563,4024.0,4023.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759017899674,0.51069563,4024.0,4023.9,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1759017900265,0.43313349,4024.0,4023.9,6.45437]
["bitfinex-derivatives","ETHF0:USTF0",1759017900464,0.00318265,4024.1,4024.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759017900960,0.00318265,4024.1,4024.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759017902858,0.00318265,4024.1,4024.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759017903058,0.00318265,4024.1,4024.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759017903568,0.20958265,4024.1,4024.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759017903869,0.42878265,4024.1,4024.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759017904958,0.42878265,4024.1,4024.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759017905165,0.74518265,4024.1,4024.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759017905468,0.74518265,4024.1,4024.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759017905660,0.74518265,4024.1,4024.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759017906172,0.74518265,4024.1,4024.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759017907272,3.95298265,4024.1,4024.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759017908070,0.8582,4023.5,4023.4,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1759017908272,1.1092,4023.5,4023.4,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1759017908458,1.1092,4023.5,4022.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759017908459,0.4256,4022.7,4022.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759017908772,0.742,4022.7,4022.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759017909064,0.742,4022.7,4022.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759017909265,0.4237,4022.2,4022.1,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1759017909572,3.2078,4022.4,4022.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1759017911062,3.424,4022.4,4022.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1759017911769,3.2078,4022.4,4022.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1759017915966,3.424,4022.4,4022.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1759017919776,0.2162,4022.4,4022.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1759017919963,0.317,4022.7,4022.6,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1759017920166,0.7407,4022.7,4022.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759017920360,3.2078,4023.0,4022.8,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1759017920677,3.2078,4023.0,4022.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759017921069,3.424,4023.0,4022.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759017924672,3.6315,4023.0,4022.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759017925369,3.2078,4023.0,4022.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759017926274,3.433,4023.0,4022.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759017926870,3.6487,4023.0,4022.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759017927875,3.6487,4023.0,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759017927876,0.4409,4022.8,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759017928174,0.7654,4022.8,4022.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759017928674,0.7654,4022.8,4022.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759017930277,0.7654,4022.8,4022.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017930465,1.2126,4022.8,4022.1,3.21046744]
["bitfinex-derivatives","ETHF0:USTF0",1759017930670,3.2078,4023.0,4022.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1759017930671,0.7654,4022.6,4022.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1759017930867,0.7654,4022.6,4022.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017931081,0.3245,4022.5,4022.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017931269,0.7654,4022.5,4022.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017931763,1.21263,4022.5,4022.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017932168,0.7654,4022.5,4022.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017933981,0.4409,4022.5,4022.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759017936481,0.7654,4022.5,4022.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017937188,1.27092498,4022.5,4022.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017937784,1.71815498,4022.5,4022.3,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1759017937976,0.7654,4022.4,4022.3,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1759017938176,1.27107274,4022.4,4022.3,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1759017939190,1.71831274,4022.4,4022.3,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1759017939581,1.21266,4022.2,4022.1,3.53176744]
["bitfinex-derivatives","ETHF0:USTF0",1759017939882,0.7654,4022.2,4022.1,4.23003744]
["bitfinex-derivatives","ETHF0:USTF0",1759017940080,0.7654,4022.2,4021.3,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759017940081,0.1159,4021.5,4021.3,1.33653981]
["bitfinex-derivatives","ETHF0:USTF0",1759017940277,0.4409,4021.2,4021.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017940473,0.1159,4021.5,4020.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017940474,0.4409,4020.8,4020.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759017940677,0.4409,4020.6,4020.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1759017940873,0.7654,4020.6,4020.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1759017941077,0.76735689,4020.6,4020.5,0.98377667]
["bitfinex-derivatives","ETHF0:USTF0",1759017943781,0.76735689,4020.6,4020.5,1.11347667]
["bitfinex-derivatives","ETHF0:USTF0",1759017944787,0.00195689,4020.6,4020.5,1.33847667]
["bitfinex-derivatives","ETHF0:USTF0",1759017946688,0.00195689,4020.6,4020.5,1.58947667]
["bitfinex-derivatives","ETHF0:USTF0",1759017950992,0.00195689,4020.6,4020.5,6.58947667]
["bitfinex-derivatives","ETHF0:USTF0",1759017963997,0.20665689,4020.6,4020.5,1.33847667]
["bitfinex-derivatives","ETHF0:USTF0",1759017964193,0.42765689,4020.6,4020.5,1.33847667]
["bitfinex-derivatives","ETHF0:USTF0",1759017964397,0.73465689,4020.6,4020.5,1.33847667]
["bitfinex-derivatives","ETHF0:USTF0",1759017964597,0.73465689,4020.6,4020.5,1.58947667]
["bitfinex-derivatives","ETHF0:USTF0",1759017965804,0.42765689,4020.6,4020.5,1.58947667]
["bitfinex-derivatives","ETHF0:USTF0",1759017967316,0.73465689,4020.6,4020.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1759017967513,5.73465689,4020.6,4020.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1759017968611,5.73465689,4020.6,4020.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759017968809,0.4257,4020.4,4020.3,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1759017969013,0.00195689,4020.6,4020.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759017969218,0.00195689,4020.6,4020.5,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1759017969816,0.00195689,4020.6,4020.5,1.57696051]
["bitfinex-derivatives","ETHF0:USTF0",1759017971918,0.76145689,4020.6,4020.5,1.57696051]
["bitfinex-derivatives","ETHF0:USTF0",1759017972219,1.26567986,4020.6,4020.5,0.70026051]
["bitfinex-derivatives","ETHF0:USTF0",1759017972715,6.26567986,4020.6,4020.5,0.00181051]
["bitfinex-derivatives","ETHF0:USTF0",1759017980016,6.26567986,4020.6,4020.5,0.44926051]
["bitfinex-derivatives","ETHF0:USTF0",1759017980623,1.26567986,4020.6,4020.5,1.34236051]
["bitfinex-derivatives","ETHF0:USTF0",1759017983125,1.71311986,4020.6,4020.5,1.34236051]
["bitfinex-derivatives","ETHF0:USTF0",1759017983426,1.26567986,4020.6,4020.5,1.34236051]
["bitfinex-derivatives","ETHF0:USTF0",1759017984030,1.26567986,4020.6,4020.5,1.13696051]
["bitfinex-derivatives","ETHF0:USTF0",1759017984526,1.26567986,4020.6,4020.5,1.01336051]
["bitfinex-derivatives","ETHF0:USTF0",1759017985726,1.26567986,4020.6,4020.5,0.44926051]
["bitfinex-derivatives","ETHF0:USTF0",1759017986226,1.26567986,4020.6,4020.5,0.77026051]
["bitfinex-derivatives","ETHF0:USTF0",1759017987331,1.71311986,4020.6,4020.5,0.00181051]
["bitfinex-derivatives","ETHF0:USTF0",1759017987530,1.26567986,4020.6,4020.5,0.44926051]
["bitfinex-derivatives","ETHF0:USTF0",1759017987917,0.76145689,4020.6,4020.5,0.77026051]
["bitfinex-derivatives","ETHF0:USTF0",1759017988925,0.76145689,4020.6,4020.5,0.97946051]
["bitfinex-derivatives","ETHF0:USTF0",1759017989123,0.76145689,4020.6,4020.5,1.11016051]
["bitfinex-derivatives","ETHF0:USTF0",1759017989526,0.76145689,4020.6,4020.5,1.78041184]
["bitfinex-derivatives","ETHF0:USTF0",1759017991534,0.76145689,4020.6,4020.5,2.00041184]
["bitfinex-derivatives","ETHF0:USTF0",1759017992341,0.42725689,4020.6,4020.5,2.00041184]
["bitfinex-derivatives","ETHF0:USTF0",1759017993135,0.42725689,4020.6,4020.5,1.33016051]
["bitfinex-derivatives","ETHF0:USTF0",1759018001242,0.42725689,4020.6,4020.5,2.22342745]
["bitfinex-derivatives","ETHF0:USTF0",1759018004143,0.87469689,4020.6,4020.5,1.77597745]
["bitfinex-derivatives","ETHF0:USTF0",1759018004441,1.20999689,4020.6,4020.5,1.33016051]
["bitfinex-derivatives","ETHF0:USTF0",1759018004941,1.20999689,4020.6,4020.5,0.32281051]
["bitfinex-derivatives","ETHF0:USTF0",1759018005138,9.41779689,4020.6,4020.5,0.00181051]
["bitfinex-derivatives","ETHF0:USTF0",1759018005538,1.20216,4020.4,4020.3,0.67142453]
["bitfinex-derivatives","ETHF0:USTF0",1759018006041,1.45216,4020.4,4020.2,0.08960878]
["bitfinex-derivatives","ETHF0:USTF0",1759018006543,1.45216,4020.4,4020.2,0.09138287]
["bitfinex-derivatives","ETHF0:USTF0",1759018006840,1.45216,4020.4,4020.2,0.00177409]
["bitfinex-derivatives","ETHF0:USTF0",1759018007934,0.86693,4019.8,4019.7,1.10246694]
["bitfinex-derivatives","ETHF0:USTF0",1759018008137,4.41003,4019.8,4019.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759018008541,4.41003,4019.8,4019.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759018008739,4.41003,4019.8,4019.6,0.89326694]
["bitfinex-derivatives","ETHF0:USTF0",1759018008740,0.7547,4019.7,4019.6,0.89326694]
["bitfinex-derivatives","ETHF0:USTF0",1759018008945,0.7547,4019.7,4019.6,0.40107114]
["bitfinex-derivatives","ETHF0:USTF0",1759018010245,0.7547,4019.7,4019.3,1.33653981]
["bitfinex-derivatives","ETHF0:USTF0",1759018010246,5.0,4019.7,4019.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759018010445,1.20226,4019.5,4019.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759018010644,0.7547,4019.4,4019.3,1.33653981]
["bitfinex-derivatives","ETHF0:USTF0",1759018010847,0.4194,4019.1,4019.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759018011148,4.2135,4019.1,4019.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759018011447,4.2135,4019.1,4019.0,0.53251592]
["bitfinex-derivatives","ETHF0:USTF0",1759018018553,3.2078,4019.1,4019.0,0.88781592]
["bitfinex-derivatives","ETHF0:USTF0",1759018021161,3.425,4019.1,4019.0,0.88781592]
["bitfinex-derivatives","ETHF0:USTF0",1759018021961,3.2078,4019.1,4019.0,0.88781592]
["bitfinex-derivatives","ETHF0:USTF0",1759018023355,3.425,4019.1,4019.0,0.88781592]
["bitfinex-derivatives","ETHF0:USTF0",1759018024058,3.6305,4019.1,4019.0,0.88781592]
["bitfinex-derivatives","ETHF0:USTF0",1759018024462,3.9428,4019.1,4019.0,0.88781592]
["bitfinex-derivatives","ETHF0:USTF0",1759018024761,3.9428,4019.1,4019.0,0.00231592]
["bitfinex-derivatives","ETHF0:USTF0",1759018026257,3.2078,4019.1,4019.0,0.87831592]
["bitfinex-derivatives","ETHF0:USTF0",1759018026460,3.4588,4019.1,4019.0,0.87831592]
["bitfinex-derivatives","ETHF0:USTF0",1759018026662,3.676,4019.1,4019.0,0.87831592]
["bitfinex-derivatives","ETHF0:USTF0",1759018026963,4.1938,4019.1,4019.0,0.87831592]
["bitfinex-derivatives","ETHF0:USTF0",1759018027166,4.1938,4019.1,4019.0,0.31771592]
["bitfinex-derivatives","ETHF0:USTF0",1759018027459,0.4227,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759018027665,0.986,4018.9,4018.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759018027867,1.43363,4018.9,4018.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1759018028164,0.735,4018.8,4018.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1759018028359,0.735,4018.8,4018.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759018028558,0.735,4018.8,4018.7,0.31733821]
["bitfinex-derivatives","ETHF0:USTF0",1759018029357,1.18264,4018.8,4018.6,0.26499821]
["bitfinex-derivatives","ETHF0:USTF0",1759018029562,0.8876,4018.5,4018.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759018030567,0.8876,4018.5,4018.4,0.21690651]
["bitfinex-derivatives","ETHF0:USTF0",1759018031460,0.8876,4018.5,4018.4,0.52880651]
["bitfinex-derivatives","ETHF0:USTF0",1759018034565,1.33527,4018.5,4018.4,0.52880651]
["bitfinex-derivatives","ETHF0:USTF0",1759018034961,1.58627,4018.5,4018.4,0.52880651]
["bitfinex-derivatives","ETHF0:USTF0",1759018036463,1.58627,4018.5,4018.4,0.97648651]
["bitfinex-derivatives","ETHF0:USTF0",1759018036673,1.1386,4018.5,4018.4,1.19398651]
["bitfinex-derivatives","ETHF0:USTF0",1759018037268,1.58627,4018.5,4018.4,1.19398651]
["bitfinex-derivatives","ETHF0:USTF0",1759018037970,1.1386,4018.5,4018.4,1.19398651]
["bitfinex-derivatives","ETHF0:USTF0",1759018038476,1.58627,4018.5,4018.4,1.19398651]
["bitfinex-derivatives","ETHF0:USTF0",1759018038672,1.58627,4018.5,4018.4,0.74630651]
["bitfinex-derivatives","ETHF0:USTF0",1759018039063,1.58627,4018.5,4018.4,0.00220651]
["bitfinex-derivatives","ETHF0:USTF0",1759018039470,6.58627,4018.5,4018.4,0.00220651]
["bitfinex-derivatives","ETHF0:USTF0",1759018043975,1.31513,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759018044275,0.44785,4016.9,4016.8,1.33641899]
["bitfinex-derivatives","ETHF0:USTF0",1759018044472,0.97892,4016.3,4016.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759018044669,4.64762,4016.3,4016.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759018044973,5.14678735,4016.3,4016.2,0.00188739]
["bitfinex-derivatives","ETHF0:USTF0",1759018046768,5.14678735,4016.3,4015.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018046769,0.4278,4015.3,4015.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018047570,0.252,4015.4,4015.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018047775,3.2078,4015.6,4015.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759018047975,3.4598,4015.6,4015.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759018048176,4.1997,4015.6,4015.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759018049278,4.1997,4015.6,4015.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759018051472,4.1997,4015.6,4015.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759018051772,0.7399,4015.3,4015.2,0.00225892]
["bitfinex-derivatives","ETHF0:USTF0",1759018051972,0.7399,4014.6,4014.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759018052182,0.9919,4014.6,4014.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759018052375,0.9919,4014.6,4014.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759018052582,0.4278,4014.3,4014.2,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1759018052881,0.9919,4014.3,4014.2,1.208304]
["bitfinex-derivatives","ETHF0:USTF0",1759018053892,4.64783,4014.3,4013.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759018054094,4.64783,4014.3,4014.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759018054095,0.7399,4014.2,4014.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759018055186,0.7399,4014.2,4014.1,0.53671191]
["bitfinex-derivatives","ETHF0:USTF0",1759018055386,1.18804,4014.2,4014.1,0.53671191]
["bitfinex-derivatives","ETHF0:USTF0",1759018056395,0.7399,4014.2,4014.1,0.75951191]
["bitfinex-derivatives","ETHF0:USTF0",1759018056890,0.7399,4014.2,4014.1,0.44801191]
["bitfinex-derivatives","ETHF0:USTF0",1759018057296,0.774,4014.2,4014.1,0.44801191]
["bitfinex-derivatives","ETHF0:USTF0",1759018058596,0.9929,4014.2,4014.1,0.44801191]
["bitfinex-derivatives","ETHF0:USTF0",1759018058798,0.9929,4014.2,4014.1,0.75951191]
["bitfinex-derivatives","ETHF0:USTF0",1759018060590,0.9929,4014.2,4014.1,0.22521191]
["bitfinex-derivatives","ETHF0:USTF0",1759018061000,3.7288,4014.3,4014.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018061194,4.39582,4014.3,4014.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018061499,4.39582,4014.3,4014.1,0.00231191]
["bitfinex-derivatives","ETHF0:USTF0",1759018061696,3.9477,4014.3,4014.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759018061895,3.9477,4014.3,4014.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018062301,4.2007,4014.3,4014.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018062694,3.2078,4014.3,4014.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018063805,3.2078,4014.8,4014.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759018065603,3.2078,4014.8,4014.7,6.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759018066103,3.7288,4014.8,4014.7,6.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759018067706,3.2078,4014.8,4014.7,6.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759018068792,3.2078,4014.8,4014.7,6.45828]
["bitfinex-derivatives","ETHF0:USTF0",1759018069008,0.3121,4015.7,4015.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1759018069209,0.521,4015.7,4015.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759018069400,0.521,4015.7,4015.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759018069401,1.12878,4015.7,4015.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759018069602,0.7399,4015.3,4015.2,4.41303]
["bitfinex-derivatives","ETHF0:USTF0",1759018069803,0.9929,4015.7,4015.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759018070104,0.9929,4015.7,4015.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759018070800,1.44088,4015.7,4015.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759018071105,0.7399,4015.6,4015.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759018071307,0.4396,4015.5,4015.4,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1759018071608,1.1204,4015.5,4015.4,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1759018072296,1.1204,4015.5,4015.4,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1759018073500,0.9929,4015.5,4015.4,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1759018073709,0.253,4015.5,4015.4,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1759018074205,3.2078,4015.8,4015.7,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1759018074399,0.5117939,4015.8,4015.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1759018074596,0.5117939,4015.8,4015.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1759018074801,0.8487939,4015.8,4015.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1759018075016,1.0673939,4015.8,4015.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1759018077108,0.5117939,4015.8,4015.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1759018077611,0.8487939,4015.8,4015.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1759018078110,0.00239239,4016.3,4016.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759018078111,0.33939239,4016.3,4016.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759018078312,0.00239239,4016.3,4016.2,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1759018078706,0.51412841,4016.3,4016.2,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1759018079412,0.00239239,4016.3,4016.2,4.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759018080900,3.2078,4017.3,4016.2,4.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759018080901,3.6335,4017.3,4017.2,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1759018081110,3.9380474,4017.3,4017.2,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1759018081909,4.27716156,4017.3,4017.2,1.22193517]
["bitfinex-derivatives","ETHF0:USTF0",1759018082315,3.76551416,4017.3,4017.2,1.22193517]
["bitfinex-derivatives","ETHF0:USTF0",1759018083017,0.55771416,4017.3,4017.2,1.22193517]
["bitfinex-derivatives","ETHF0:USTF0",1759018083619,0.55771416,4017.3,4017.2,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759018083620,1.21261416,4017.3,4017.2,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759018083814,1.21261416,4017.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018083815,0.7627,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018084011,0.7627,4016.2,4016.1,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1759018084217,0.7627,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018085021,0.7627,4016.2,4016.1,3.21066119]
["bitfinex-derivatives","ETHF0:USTF0",1759018087016,0.7627,4016.2,4016.1,2.71066119]
["bitfinex-derivatives","ETHF0:USTF0",1759018087214,0.4257,4016.2,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018087522,0.4257,4016.2,4014.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1759018087523,0.4257,4015.2,4015.1,3.86854]
["bitfinex-derivatives","ETHF0:USTF0",1759018087710,0.7627,4015.2,4015.1,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1759018087909,0.1228,4015.5,4015.4,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1759018088109,0.5556,4015.5,4015.4,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759018088322,0.5556,4015.5,4015.4,1.22274203]
["bitfinex-derivatives","ETHF0:USTF0",1759018088521,0.7627,4015.5,4015.4,1.22274203]
["bitfinex-derivatives","ETHF0:USTF0",1759018088722,0.8855,4015.5,4015.4,1.22274203]
["bitfinex-derivatives","ETHF0:USTF0",1759018089121,0.7675,4015.9,4015.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759018089315,1.27866622,4015.9,4015.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759018091811,1.27866622,4015.9,4015.6,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1759018092017,0.8905,4015.5,4015.4,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1759018092216,1.40210884,4015.5,4015.4,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1759018094525,1.40210884,4015.5,4015.4,0.21363203]
["bitfinex-derivatives","ETHF0:USTF0",1759018094727,1.40210884,4015.5,4015.4,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1759018094925,6.40210884,4015.5,4015.4,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1759018095123,0.4282,4014.8,4014.7,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1759018095323,0.7675,4014.8,4014.7,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1759018095727,0.7675,4014.8,4014.7,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1759018096028,0.7675,4014.8,4014.7,0.6606774]
["bitfinex-derivatives","ETHF0:USTF0",1759018097626,0.7675,4014.8,4014.7,0.2125974]
["bitfinex-derivatives","ETHF0:USTF0",1759018098230,0.7675,4014.8,4014.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759018098932,0.7675,4014.8,4014.7,0.2125974]
["bitfinex-derivatives","ETHF0:USTF0",1759018101229,0.123,4015.0,4014.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1759018101531,0.5619,4015.2,4015.1,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759018102028,0.5619,4015.5,4015.4,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1759018102425,3.2078,4015.7,4015.6,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1759018102626,3.2078,4015.7,4015.6,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1759018103019,3.5471,4015.7,4015.6,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1759018103230,3.2078,4015.7,4015.6,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1759018103530,3.5254,4015.7,4015.6,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1759018104435,3.7361,4015.7,4015.6,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1759018105227,3.2078,4015.7,4015.6,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1759018105433,3.7361,4015.7,4015.6,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1759018105928,3.7361,4015.7,4015.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759018105929,0.4361,4015.3,4015.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759018106127,0.7537,4015.3,4015.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759018106329,0.7537,4015.3,4015.2,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1759018106532,0.7537,4015.3,4015.2,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759018106832,0.88412,4015.3,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018107032,0.7537,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018108032,0.7537,4015.2,4015.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759018108937,0.7537,4015.2,4015.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759018112341,1.26623421,4015.2,4015.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759018113641,1.26623421,4015.2,4015.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759018113842,0.83013421,4015.2,4015.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759018114142,0.51253421,4015.2,4015.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759018114541,0.83013421,4015.2,4015.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759018114839,1.04083421,4015.2,4015.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759018115033,1.26623421,4015.2,4015.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759018115234,1.26623421,4015.2,4015.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759018117245,0.8866,4015.0,4014.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759018117442,1.39913421,4015.0,4014.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759018118343,1.39913421,4015.0,4014.9,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1759018120646,1.26623421,4015.0,4014.9,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1759018122549,0.51253421,4015.0,4014.9,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1759018122848,1.20171,4015.4,4015.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759018123046,1.7155096,4015.4,4015.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759018124046,1.7155096,4015.4,4015.3,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1759018126048,1.7155096,4015.4,4015.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759018126850,0.8866,4015.0,4014.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759018127049,1.4003996,4015.0,4014.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759018127449,0.4361,4014.8,4014.7,0.4500874]
["bitfinex-derivatives","ETHF0:USTF0",1759018127651,1.2674996,4014.8,4014.7,0.4500874]
["bitfinex-derivatives","ETHF0:USTF0",1759018128155,1.2674996,4014.8,4014.7,0.6763874]
["bitfinex-derivatives","ETHF0:USTF0",1759018129956,0.7244996,4014.8,4014.7,1.2279874]
["bitfinex-derivatives","ETHF0:USTF0",1759018130149,0.5137996,4014.8,4014.7,1.2279874]
["bitfinex-derivatives","ETHF0:USTF0",1759018130349,0.5137996,4014.8,4014.7,0.4500874]
["bitfinex-derivatives","ETHF0:USTF0",1759018130350,1.2674996,4014.8,4014.7,0.4500874]
["bitfinex-derivatives","ETHF0:USTF0",1759018130854,1.2674996,4014.8,4014.7,1.2279874]
["bitfinex-derivatives","ETHF0:USTF0",1759018133154,1.2674996,4014.8,4014.7,0.4500874]
["bitfinex-derivatives","ETHF0:USTF0",1759018134560,1.2674996,4014.8,4014.7,0.6648874]
["bitfinex-derivatives","ETHF0:USTF0",1759018134758,1.2674996,4014.8,4014.7,1.2157874]
["bitfinex-derivatives","ETHF0:USTF0",1759018137356,1.2674996,4014.8,4014.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759018138758,1.5204996,4014.8,4014.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759018141270,2.64989819,4014.8,4014.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759018143966,2.39689819,4014.8,4014.7,0.2167974]
["bitfinex-derivatives","ETHF0:USTF0",1759018144172,1.2674996,4014.8,4014.7,0.7676974]
["bitfinex-derivatives","ETHF0:USTF0",1759018144668,1.2674996,4014.8,4014.7,0.4322974]
["bitfinex-derivatives","ETHF0:USTF0",1759018145869,1.2674996,4014.8,4014.7,0.7676974]
["bitfinex-derivatives","ETHF0:USTF0",1759018147078,1.2674996,4014.8,4014.7,0.4322974]
["bitfinex-derivatives","ETHF0:USTF0",1759018148171,1.2674996,4014.8,4014.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759018149573,1.5204996,4014.8,4014.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759018150261,1.5204996,4014.8,4014.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759018150571,0.764,4013.8,4013.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759018151366,0.764,4013.8,4013.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1759018151367,0.76697352,4013.8,4013.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1759018151559,1.28045377,4013.8,4013.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1759018155362,0.764,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018155565,1.89339859,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018155766,0.764,4013.2,4013.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759018156371,0.764,4013.2,4013.1,3.94665269]
["bitfinex-derivatives","ETHF0:USTF0",1759018158179,1.89339859,4013.2,4013.1,3.21055269]
["bitfinex-derivatives","ETHF0:USTF0",1759018158379,1.89339859,4013.2,4013.1,2.71055269]
["bitfinex-derivatives","ETHF0:USTF0",1759018159481,1.89339859,4013.2,4013.1,3.44665269]
["bitfinex-derivatives","ETHF0:USTF0",1759018159482,0.764,4013.2,4013.1,3.44665269]
["bitfinex-derivatives","ETHF0:USTF0",1759018159878,1.38239859,4013.3,4013.1,3.44665269]
["bitfinex-derivatives","ETHF0:USTF0",1759018159879,0.1331,4013.5,4013.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759018160184,1.40937929,4013.5,4013.4,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1759018162273,0.80227352,4013.8,4013.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759018162474,0.54927352,4013.8,4013.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759018162670,0.00297352,4013.8,4013.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759018163683,0.00297352,4013.8,4013.7,2.56669859]
["bitfinex-derivatives","ETHF0:USTF0",1759018163879,0.00297352,4013.8,4013.7,7.56669859]
["bitfinex-derivatives","ETHF0:USTF0",1759018164383,0.74877352,4013.8,4013.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759018165784,0.53827352,4013.8,4013.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759018165985,0.00297352,4013.8,4013.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759018166887,0.53827352,4013.8,4013.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759018168585,0.74877352,4013.8,4013.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759018169287,0.43917352,4013.8,4013.6,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1759018169590,1.87519859,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018171878,1.87519859,4013.7,4013.1,0.88752269]
["bitfinex-derivatives","ETHF0:USTF0",1759018171879,0.7458,4013.2,4013.1,0.88752269]
["bitfinex-derivatives","ETHF0:USTF0",1759018172083,0.7458,4013.2,4013.1,1.14052269]
["bitfinex-derivatives","ETHF0:USTF0",1759018172282,0.7458,4013.2,4013.1,0.43925269]
["bitfinex-derivatives","ETHF0:USTF0",1759018173690,1.25896257,4013.2,4013.1,0.22085269]
["bitfinex-derivatives","ETHF0:USTF0",1759018173891,6.51196257,4013.2,4013.1,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1759018175286,1.51196257,4013.2,4013.1,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1759018177390,6.51196257,4013.2,4013.1,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1759018179586,1.51196257,4013.2,4013.1,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1759018183692,1.19412,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018183901,1.19417,4012.2,4012.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759018184188,1.87519859,4012.2,4012.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759018184895,1.87519859,4012.2,4012.1,0.21989241]
["bitfinex-derivatives","ETHF0:USTF0",1759018185691,1.87519859,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018186395,1.87519859,4012.2,4012.1,0.21989241]
["bitfinex-derivatives","ETHF0:USTF0",1759018188293,1.87519859,4012.2,4012.1,0.75529241]
["bitfinex-derivatives","ETHF0:USTF0",1759018188592,0.7458,4012.2,4012.1,0.75529241]
["bitfinex-derivatives","ETHF0:USTF0",1759018189595,0.7458,4012.2,4012.1,0.21989241]
["bitfinex-derivatives","ETHF0:USTF0",1759018189788,0.7458,4012.2,4012.1,0.75529241]
["bitfinex-derivatives","ETHF0:USTF0",1759018191798,0.5353,4012.2,4012.1,0.75529241]
["bitfinex-derivatives","ETHF0:USTF0",1759018195292,0.7496,4012.9,4012.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759018195598,3.6454,4013.4,4013.3,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759018195798,4.15766846,4013.4,4013.3,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759018195998,4.46966846,4013.4,4013.3,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1759018196591,4.46966846,4013.4,4013.3,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759018196794,4.46966846,4013.4,4013.3,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1759018198002,4.46998161,4013.4,4013.3,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1759018198496,0.51258161,4013.4,4013.3,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759018198699,0.3489,4013.5,4013.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759018198902,1.39265749,4013.5,4013.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759018199805,1.39265749,4013.5,4013.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759018199999,0.31497352,4013.8,4013.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759018200302,1.04667243,4013.8,4013.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759018201000,1.26527243,4013.8,4013.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759018201398,0.75257352,4013.8,4013.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759018202706,1.20076352,4013.8,4013.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759018202908,1.26527992,4013.8,4013.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759018203101,0.75257352,4013.8,4013.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759018203900,0.75257352,4013.8,4013.1,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1759018203901,0.312,4013.4,4013.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1759018204196,0.1303,4013.0,4012.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759018204401,0.7496,4012.9,4012.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759018204594,0.312,4012.8,4012.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759018204807,0.7496,4012.4,4012.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759018205011,0.7496,4012.4,4012.3,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759018205209,0.7496,4012.4,4012.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759018205411,1.19795,4012.4,4012.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759018206114,0.7496,4012.3,4012.2,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1759018206314,0.7496,4012.3,4012.2,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1759018207508,0.7496,4012.3,4012.2,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1759018207808,0.7496,4012.3,4012.2,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1759018208713,0.7496,4012.3,4012.2,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1759018208908,0.7496,4012.3,4012.2,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1759018209604,0.7496,4012.3,4012.2,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1759018210012,0.3292,4012.6,4012.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759018210209,1.27256402,4012.6,4012.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759018210511,0.7601,4012.6,4012.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759018211513,0.5348,4012.6,4012.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759018211702,0.7601,4012.9,4012.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759018211908,1.27256174,4012.9,4012.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759018212104,0.5348,4012.9,4012.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759018212309,0.3292,4012.9,4012.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759018212710,0.5348,4012.9,4012.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759018213107,0.5348,4012.9,4012.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759018213510,0.7601,4012.9,4012.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759018214609,0.7601,4012.9,4012.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759018214819,2.16908974,4012.9,4012.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759018215514,0.7601,4012.2,4012.1,4.43277241]
["bitfinex-derivatives","ETHF0:USTF0",1759018215810,0.1266,4012.5,4012.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1759018216011,0.8867,4013.0,4012.9,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1759018216315,1.39924512,4013.0,4012.9,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1759018216716,0.8867,4013.0,4012.9,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1759018217014,0.8867,4013.0,4012.9,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1759018217212,0.8867,4013.0,4012.9,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1759018217812,0.8867,4013.0,4012.9,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1759018218118,0.5348,4013.0,4012.9,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1759018221815,3.7426,4013.4,4013.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1759018222017,4.48081063,4013.4,4013.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1759018222324,1.27301063,4013.4,4013.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1759018223717,1.04771063,4013.4,4013.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1759018223915,0.54547352,4013.8,4013.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759018224220,0.94725618,4013.8,4013.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1759018224420,0.7638,4013.7,4013.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1759018224711,0.7638,4013.7,4013.6,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759018225212,0.3326,4013.6,4013.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1759018225408,0.7638,4013.6,4013.5,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1759018225808,0.7638,4013.6,4013.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759018226008,0.7638,4013.6,4013.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759018226216,0.7638,4013.6,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1759018226522,0.8985,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1759018226711,1.01413,4013.5,4013.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1759018227020,0.7638,4013.3,4013.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1759018230217,0.7638,4013.3,4013.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1759018232111,1.27676362,4013.3,4013.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1759018232518,1.27676356,4013.3,4013.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1759018233020,0.7638,4013.3,4013.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1759018233216,1.27680949,4013.3,4013.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1759018233619,1.27680949,4013.3,4013.2,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1759018233816,1.27680949,4013.3,4013.2,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1759018236122,1.27680949,4013.3,4013.2,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1759018237617,0.94420949,4013.3,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018237921,0.1347,4013.5,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018237922,0.7638,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018238119,1.72534069,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018238422,1.72534069,4013.2,4013.1,3.65607]
["bitfinex-derivatives","ETHF0:USTF0",1759018238826,1.27708069,4013.2,4013.1,3.87567]
["bitfinex-derivatives","ETHF0:USTF0",1759018240122,1.27708069,4013.2,4013.1,4.10207]
["bitfinex-derivatives","ETHF0:USTF0",1759018240322,1.27708069,4013.2,4013.1,4.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759018242930,1.72534069,4013.2,4013.1,4.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759018243528,1.72534069,4013.2,4013.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759018244229,1.72534069,4013.2,4013.1,4.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759018244531,1.72534069,4013.2,4013.1,4.10207]
["bitfinex-derivatives","ETHF0:USTF0",1759018245127,1.72534069,4013.2,4013.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759018245722,1.72534069,4013.2,4013.1,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759018245923,0.5425,4012.6,4012.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1759018246126,1.27708069,4012.6,4012.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1759018246431,1.27708069,4012.6,4012.5,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1759018247026,0.94448069,4012.6,4012.1,3.20959241]
["bitfinex-derivatives","ETHF0:USTF0",1759018247237,1.66198974,4012.7,4012.1,3.42919241]
["bitfinex-derivatives","ETHF0:USTF0",1759018247238,0.7638,4012.2,4012.1,3.42919241]
["bitfinex-derivatives","ETHF0:USTF0",1759018247426,1.27721312,4012.2,4012.1,3.42919241]
["bitfinex-derivatives","ETHF0:USTF0",1759018247726,1.27721312,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018250628,2.40804748,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018254136,1.89463436,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018257831,2.34300436,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018259529,1.89463436,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018262240,2.34300436,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018262440,2.34300436,4012.2,4012.1,0.45017241]
["bitfinex-derivatives","ETHF0:USTF0",1759018262643,0.7638,4012.2,4012.1,0.66827241]
["bitfinex-derivatives","ETHF0:USTF0",1759018262839,1.0158,4012.2,4012.1,1.00927241]
["bitfinex-derivatives","ETHF0:USTF0",1759018263040,1.0158,4012.2,4012.1,0.66827241]
["bitfinex-derivatives","ETHF0:USTF0",1759018263941,1.0158,4012.2,4012.1,0.45017241]
["bitfinex-derivatives","ETHF0:USTF0",1759018264629,1.0158,4012.2,4012.1,1.22317241]
["bitfinex-derivatives","ETHF0:USTF0",1759018264630,0.7638,4012.2,4012.1,1.22317241]
["bitfinex-derivatives","ETHF0:USTF0",1759018266637,1.89463436,4012.2,4012.1,1.22317241]
["bitfinex-derivatives","ETHF0:USTF0",1759018266834,3.1100054,4012.2,4012.1,0.45017241]
["bitfinex-derivatives","ETHF0:USTF0",1759018267228,3.1100054,4012.2,4012.1,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759018271646,2.6616354,4012.2,4012.1,0.45017241]
["bitfinex-derivatives","ETHF0:USTF0",1759018272341,1.27880104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018272640,0.76700104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018272841,1.30910104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018273039,1.51950104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018273641,1.51950104,4012.2,4012.1,0.41949241]
["bitfinex-derivatives","ETHF0:USTF0",1759018273847,1.51950104,4012.2,4012.1,0.86787241]
["bitfinex-derivatives","ETHF0:USTF0",1759018275436,1.51950104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018276841,0.84360104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018277345,1.05710104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018278642,0.51500104,4012.2,4012.1,1.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018279041,0.51500104,4012.2,4012.1,6.18587241]
["bitfinex-derivatives","ETHF0:USTF0",1759018281445,0.84360104,4012.2,4012.1,6.43787241]
["bitfinex-derivatives","ETHF0:USTF0",1759018282634,0.51500104,4012.2,4012.1,6.43787241]
["bitfinex-derivatives","ETHF0:USTF0",1759018283039,0.51500104,4012.2,4012.1,9.64567241]
["bitfinex-derivatives","ETHF0:USTF0",1759018285047,0.3286,4012.4,4012.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759018285237,0.5392,4012.4,4012.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759018285438,0.51649398,4012.4,4012.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759018286748,3.739,4012.9,4012.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1759018286942,4.25545567,4012.9,4012.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1759018287143,0.51645567,4012.9,4012.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1759018287344,3.4184,4013.4,4013.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759018287645,4.47606327,4013.4,4013.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759018289851,4.25516327,4013.4,4013.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759018290241,0.00297352,4013.8,4013.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759018290242,0.5312,4013.7,4013.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759018290446,1.04661062,4013.7,4013.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759018291253,0.5312,4013.7,4013.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759018292045,0.3206,4013.7,4013.6,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1759018293145,0.00297352,4013.8,4013.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759018293552,0.00297352,4013.8,4013.7,5.09933436]
["bitfinex-derivatives","ETHF0:USTF0",1759018294755,0.00297352,4013.8,4013.7,10.09933436]
["bitfinex-derivatives","ETHF0:USTF0",1759018295153,0.664,4014.5,4014.4,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1759018295346,0.664,4014.5,4014.4,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1759018295549,0.5312,4014.5,4014.4,2.33965436]
["bitfinex-derivatives","ETHF0:USTF0",1759018295757,0.8787,4015.0,4014.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759018295950,1.39282722,4015.0,4014.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759018296159,1.3953823,4015.0,4014.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759018296344,0.88125508,4015.0,4014.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759018298257,0.88125508,4015.0,4014.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759018300168,0.88125508,4015.0,4014.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759018301655,0.88125508,4015.0,4014.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759018301853,0.7521,4014.9,4014.8,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1759018302162,1.88293436,4014.9,4014.8,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1759018303561,1.88293436,4014.9,4014.6,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759018303766,2.01040436,4014.9,4014.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1759018303954,0.7521,4014.8,4014.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1759018306366,0.7521,4014.4,4014.3,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1759018307368,0.7521,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018307571,0.87963,4014.3,4014.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759018307766,0.7521,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018307974,1.88293436,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018308265,1.88293436,4013.9,4013.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1759018308266,0.4315,4013.6,4013.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1759018308471,1.88293436,4013.6,4013.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1759018309063,1.88293436,4013.6,4013.5,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1759018309771,0.7521,4013.6,4013.5,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1759018314273,0.7521,4013.6,4013.5,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759018314575,0.7521,4013.6,4013.5,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1759018317175,0.7521,4013.6,4013.5,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759018317377,0.7521,4013.6,4013.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759018317680,0.907,4013.5,4013.4,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1759018318477,0.907,4013.5,4013.4,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1759018320379,0.5597,4013.5,4013.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1759018321668,0.7799,4013.5,4013.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1759018321868,0.907,4013.5,4013.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1759018322781,0.3353,4013.5,4013.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1759018323580,0.5597,4013.5,4013.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1759018325887,0.7799,4013.5,4013.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1759018326575,0.7799,4013.5,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018326576,1.01998,4013.0,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018326786,0.4446,4012.4,4012.3,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1759018327285,0.7799,4012.4,4012.3,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1759018327685,0.7799,4012.4,4012.3,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1759018328276,0.7799,4012.4,4011.6,1.40794435]
["bitfinex-derivatives","ETHF0:USTF0",1759018328277,0.1271,4011.5,4010.7,1.73040252]
["bitfinex-derivatives","ETHF0:USTF0",1759018328486,1.40794435,4010.7,4010.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759018328685,1.40794435,4010.7,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018328686,0.44871,4009.1,4009.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759018328880,2.17958174,4009.1,4009.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759018329081,1.40794435,4008.7,4008.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759018329286,5.13120946,4008.7,4008.6,0.41997154]
["bitfinex-derivatives","ETHF0:USTF0",1759018329684,3.72326511,4008.7,4008.6,0.41997154]
["bitfinex-derivatives","ETHF0:USTF0",1759018330085,5.13120946,4008.7,4008.6,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1759018330287,5.13120946,4008.7,4008.6,0.54627154]
["bitfinex-derivatives","ETHF0:USTF0",1759018330482,5.13120946,4008.7,4008.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759018330683,0.51363739,4008.6,4008.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759018331083,0.51363739,4008.6,4008.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759018331390,0.04343257,4008.6,4008.5,2.55892768]
["bitfinex-derivatives","ETHF0:USTF0",1759018331593,3.20962772,4008.7,4008.5,2.55892768]
["bitfinex-derivatives","ETHF0:USTF0",1759018331594,3.20962772,4008.7,4008.5,7.55892768]
["bitfinex-derivatives","ETHF0:USTF0",1759018331796,3.20962772,4008.7,4008.6,1.97307802]
["bitfinex-derivatives","ETHF0:USTF0",1759018332486,3.20962772,4008.7,4008.6,2.56247802]
["bitfinex-derivatives","ETHF0:USTF0",1759018333093,3.2078,4009.2,4009.1,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1759018333393,4.63193104,4010.4,4010.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759018333688,4.63193104,4010.4,4010.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759018333689,3.2078,4010.2,4010.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759018333889,0.60806302,4010.1,4010.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759018334187,0.868549,4010.1,4010.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759018334390,0.868549,4010.1,4010.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759018335808,0.868549,4010.1,4010.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759018336098,0.00248598,4010.1,4010.0,2.43477802]
["bitfinex-derivatives","ETHF0:USTF0",1759018338994,3.2078,4010.3,4010.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759018339196,3.2078,4010.3,4010.2,2.30447802]
["bitfinex-derivatives","ETHF0:USTF0",1759018339397,3.4658,4010.9,4010.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759018339592,3.2078,4011.4,4011.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759018339793,4.07375553,4011.4,4011.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759018340003,4.07674173,4011.4,4011.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759018341197,9.07674173,4011.4,4011.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759018341405,0.44851,4010.9,4010.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1759018341597,3.2078,4010.6,4010.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1759018341798,3.2078,4010.6,4010.5,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1759018342199,3.2078,4010.6,4010.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759018342703,3.2078,4010.6,4010.5,2.10337802]
["bitfinex-derivatives","ETHF0:USTF0",1759018343293,3.2078,4010.6,4010.5,2.44327802]
["bitfinex-derivatives","ETHF0:USTF0",1759018344395,3.2078,4010.6,4010.5,7.44327802]
["bitfinex-derivatives","ETHF0:USTF0",1759018346396,3.81684273,4010.6,4010.5,2.02627802]
["bitfinex-derivatives","ETHF0:USTF0",1759018346799,3.81684273,4010.6,4010.5,2.23787802]
["bitfinex-derivatives","ETHF0:USTF0",1759018347803,3.81684273,4010.6,4010.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759018348399,3.81684273,4010.6,4010.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759018350605,3.81684273,4010.6,4010.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759018350813,3.81684273,4010.6,4010.5,2.45727802]
["bitfinex-derivatives","ETHF0:USTF0",1759018352805,3.2107862,4011.4,4011.3,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1759018353008,4.08890483,4011.4,4011.3,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1759018353211,4.08890483,4011.4,4011.3,2.32697802]
["bitfinex-derivatives","ETHF0:USTF0",1759018353712,4.08890483,4011.4,4011.3,2.10757802]
["bitfinex-derivatives","ETHF0:USTF0",1759018354104,4.08890483,4011.4,4011.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759018354105,13.72083587,4011.4,4011.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759018354307,13.72083587,4011.4,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1759018354308,0.44851,4011.0,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1759018354612,0.257,4010.9,4010.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1759018355909,0.257,4010.9,4010.7,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1759018356105,3.4648,4010.9,4010.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759018357809,0.44855,4010.6,4010.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759018358006,0.70555,4010.6,4010.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759018358210,0.70555,4010.6,4010.5,2.02627802]
["bitfinex-derivatives","ETHF0:USTF0",1759018358507,0.70555,4010.6,4010.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759018360909,0.44858,4010.4,4010.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759018361110,0.257,4010.3,4010.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759018361412,0.257,4010.3,4010.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759018363114,0.257,4010.3,4010.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759018364909,1.61844157,4010.3,4010.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759018365316,3.39908239,4010.3,4010.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759018366310,1.61844157,4010.3,4010.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759018366710,0.58894157,4010.3,4010.2,3.38305604]
["bitfinex-derivatives","ETHF0:USTF0",1759018366913,0.84594157,4010.3,4010.2,3.72295604]
["bitfinex-derivatives","ETHF0:USTF0",1759018367412,0.58894157,4010.3,4010.2,3.72295604]
["bitfinex-derivatives","ETHF0:USTF0",1759018369817,3.4638,4010.9,4010.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1759018370119,0.256,4010.9,4010.8,2.77549802]
["bitfinex-derivatives","ETHF0:USTF0",1759018370919,0.2265,4011.2,4011.1,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1759018371417,0.4825,4011.2,4011.1,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1759018371617,0.256,4011.2,4011.1,2.77546802]
["bitfinex-derivatives","ETHF0:USTF0",1759018372817,0.4825,4011.2,4011.1,2.77546802]
["bitfinex-derivatives","ETHF0:USTF0",1759018374619,1.61387938,4011.2,4011.1,2.77546802]
["bitfinex-derivatives","ETHF0:USTF0",1759018376717,1.13137938,4011.2,4011.1,2.77546802]
["bitfinex-derivatives","ETHF0:USTF0",1759018380525,1.13137938,4011.2,4011.1,2.32697802]
["bitfinex-derivatives","ETHF0:USTF0",1759018380730,1.34037938,4011.2,4011.1,2.77546802]
["bitfinex-derivatives","ETHF0:USTF0",1759018380929,1.88437938,4011.2,4011.1,2.10757802]
["bitfinex-derivatives","ETHF0:USTF0",1759018381133,2.33285938,4011.2,4011.1,1.55607802]
["bitfinex-derivatives","ETHF0:USTF0",1759018381429,2.33285938,4011.2,4011.1,2.32516802]
["bitfinex-derivatives","ETHF0:USTF0",1759018381622,1.88437938,4011.2,4011.1,2.32516802]
["bitfinex-derivatives","ETHF0:USTF0",1759018381823,2.08966974,4011.2,4011.1,2.74646802]
["bitfinex-derivatives","ETHF0:USTF0",1759018382028,1.86756974,4011.2,4011.1,2.74646802]
["bitfinex-derivatives","ETHF0:USTF0",1759018384431,0.52719036,4011.2,4011.1,2.74646802]
["bitfinex-derivatives","ETHF0:USTF0",1759018385728,0.73619036,4011.2,4011.1,2.74646802]
["bitfinex-derivatives","ETHF0:USTF0",1759018386931,0.52719036,4011.2,4011.1,2.74646802]
["bitfinex-derivatives","ETHF0:USTF0",1759018392743,0.73659036,4011.2,4011.1,2.74646802]
["bitfinex-derivatives","ETHF0:USTF0",1759018393543,0.52719036,4011.2,4011.1,2.74646802]
["bitfinex-derivatives","ETHF0:USTF0",1759018394141,0.52719036,4011.2,4011.1,5.95426802]
["bitfinex-derivatives","ETHF0:USTF0",1759018403646,1.65856974,4011.2,4011.1,5.95426802]
["bitfinex-derivatives","ETHF0:USTF0",1759018403942,2.11076974,4011.2,4011.1,5.95426802]
["bitfinex-derivatives","ETHF0:USTF0",1759018405744,2.11076974,4011.2,4011.1,4.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759018405944,2.11076974,4011.2,4011.1,5.95426802]
["bitfinex-derivatives","ETHF0:USTF0",1759018407933,1.88416974,4011.2,4011.1,5.95426802]
["bitfinex-derivatives","ETHF0:USTF0",1759018409649,1.65856974,4011.2,4011.1,5.95426802]
["bitfinex-derivatives","ETHF0:USTF0",1759018410537,0.52719036,4011.2,4011.1,6.20826802]
["bitfinex-derivatives","ETHF0:USTF0",1759018414949,0.0029862,4011.4,4011.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1759018415149,0.0029862,4011.4,4011.3,4.1426274]
["bitfinex-derivatives","ETHF0:USTF0",1759018415351,0.53131773,4011.4,4011.3,4.1426274]
["bitfinex-derivatives","ETHF0:USTF0",1759018420255,0.0029862,4011.4,4011.3,4.1426274]
["bitfinex-derivatives","ETHF0:USTF0",1759018423853,0.0029862,4011.4,4011.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759018423854,0.7674862,4011.4,4011.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759018424155,0.7674862,4011.4,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018424156,0.7645,4011.2,4011.1,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1759018424357,2.42375158,4011.2,4011.1,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1759018424957,2.42375158,4011.2,4011.1,5.43696802]
["bitfinex-derivatives","ETHF0:USTF0",1759018425157,2.42375158,4011.2,4011.1,5.64416802]
["bitfinex-derivatives","ETHF0:USTF0",1759018426056,2.42375158,4011.2,4011.1,5.96506802]
["bitfinex-derivatives","ETHF0:USTF0",1759018426954,2.42375158,4011.2,4011.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759018427162,0.90069,4011.1,4011.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759018427362,1.7408622,4011.1,4011.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759018427660,1.7408622,4011.1,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1759018427661,1.2923722,4011.1,4010.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1759018427848,1.2923722,4011.0,4010.9,2.55008802]
["bitfinex-derivatives","ETHF0:USTF0",1759018428053,1.2923722,4011.0,4010.9,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759018428361,1.2923722,4011.0,4010.9,2.75728802]
["bitfinex-derivatives","ETHF0:USTF0",1759018428864,1.2923722,4011.0,4010.9,2.30877802]
["bitfinex-derivatives","ETHF0:USTF0",1759018429171,1.2923722,4011.0,4010.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759018429172,1.4245722,4011.0,4010.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759018431073,1.2923722,4011.0,4010.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759018433278,0.7534722,4011.0,4010.9,1.88407938]
["bitfinex-derivatives","ETHF0:USTF0",1759018434273,0.7534722,4011.0,4010.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759018434477,1.0740722,4011.0,4010.9,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759018440483,1.8577722,4011.0,4010.9,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1759018440685,1.8577722,4011.0,4010.9,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1759018440980,1.2799722,4011.0,4010.9,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1759018441878,1.2799722,4011.0,4010.9,2.76818802]
["bitfinex-derivatives","ETHF0:USTF0",1759018445288,1.2799722,4011.0,4010.9,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1759018445586,1.2799722,4011.0,4010.9,2.76818802]
["bitfinex-derivatives","ETHF0:USTF0",1759018447081,0.5278722,4011.0,4010.9,4.17796009]
["bitfinex-derivatives","ETHF0:USTF0",1759018447283,0.0029862,4011.4,4011.3,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1759018447491,0.0029862,4011.4,4011.3,2.76814802]
["bitfinex-derivatives","ETHF0:USTF0",1759018448091,0.5310862,4011.4,4011.3,2.76814802]
["bitfinex-derivatives","ETHF0:USTF0",1759018448685,1.18247,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018448884,0.734,4010.9,4010.8,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1759018449182,1.26160279,4010.9,4010.8,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1759018449383,1.26160279,4010.9,4010.8,2.79759802]
["bitfinex-derivatives","ETHF0:USTF0",1759018449889,1.26160279,4010.9,4010.8,3.01389802]
["bitfinex-derivatives","ETHF0:USTF0",1759018450482,1.26177526,4010.9,4010.8,3.01389802]
["bitfinex-derivatives","ETHF0:USTF0",1759018452589,1.26177526,4010.9,4010.8,2.56537802]
["bitfinex-derivatives","ETHF0:USTF0",1759018455792,1.26177526,4010.9,4010.8,2.31237802]
["bitfinex-derivatives","ETHF0:USTF0",1759018457495,1.26177526,4010.9,4010.8,2.76089802]
["bitfinex-derivatives","ETHF0:USTF0",1759018458896,1.71028526,4010.9,4010.8,2.76089802]
["bitfinex-derivatives","ETHF0:USTF0",1759018459792,1.71028526,4010.9,4010.8,2.31237802]
["bitfinex-derivatives","ETHF0:USTF0",1759018460097,0.84837526,4010.9,4010.8,2.31237802]
["bitfinex-derivatives","ETHF0:USTF0",1759018460389,11.20631,4013.3,4010.8,2.31237802]
["bitfinex-derivatives","ETHF0:USTF0",1759018460390,5.78708266,4014.1,4012.8,11.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759018460591,0.133,4014.0,4013.9,1.79192697]
["bitfinex-derivatives","ETHF0:USTF0",1759018460794,0.133,4014.0,4013.9,2.11395207]
["bitfinex-derivatives","ETHF0:USTF0",1759018460988,0.00154789,4014.0,4013.9,5.32175207]
["bitfinex-derivatives","ETHF0:USTF0",1759018461182,0.133,4014.5,4013.9,10.32352]
["bitfinex-derivatives","ETHF0:USTF0",1759018461382,0.133,4014.5,4014.4,5.73473111]
["bitfinex-derivatives","ETHF0:USTF0",1759018461589,0.133,4014.5,4014.4,5.32269207]
["bitfinex-derivatives","ETHF0:USTF0",1759018462304,0.4684017,4014.5,4014.4,5.32269207]
["bitfinex-derivatives","ETHF0:USTF0",1759018462593,0.6857017,4014.5,4014.4,5.32269207]
["bitfinex-derivatives","ETHF0:USTF0",1759018464500,0.9057017,4014.5,4014.4,5.32269207]
["bitfinex-derivatives","ETHF0:USTF0",1759018470604,0.326,4014.4,4014.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1759018470903,3.53106905,4014.0,4013.9,3.65774793]
["bitfinex-derivatives","ETHF0:USTF0",1759018479624,0.459,4014.0,4013.9,5.32352]
["bitfinex-derivatives","ETHF0:USTF0",1759018480923,0.6866,4014.0,4013.9,5.32352]
["bitfinex-derivatives","ETHF0:USTF0",1759018482019,0.9042,4014.0,4013.9,3.91374793]
["bitfinex-derivatives","ETHF0:USTF0",1759018482326,0.459,4014.0,4013.9,3.91374793]
["bitfinex-derivatives","ETHF0:USTF0",1759018487326,0.459,4014.0,4013.9,4.57896872]
["bitfinex-derivatives","ETHF0:USTF0",1759018488431,0.459,4014.0,4013.9,4.80579999]
["bitfinex-derivatives","ETHF0:USTF0",1759018488624,0.459,4014.0,4013.9,3.91374793]
["bitfinex-derivatives","ETHF0:USTF0",1759018490128,0.459,4014.0,4013.9,5.25182602]
["bitfinex-derivatives","ETHF0:USTF0",1759018490329,0.459,4014.0,4013.9,3.91374793]
["bitfinex-derivatives","ETHF0:USTF0",1759018492033,0.459,4014.0,4013.9,5.70573668]
["bitfinex-derivatives","ETHF0:USTF0",1759018496530,0.459,4014.0,4013.9,6.83497024]
["bitfinex-derivatives","ETHF0:USTF0",1759018498533,0.6694,4014.0,4013.9,6.83497024]
["bitfinex-derivatives","ETHF0:USTF0",1759018499333,0.6694,4014.0,4013.9,5.04298149]
["bitfinex-derivatives","ETHF0:USTF0",1759018501930,3.50576905,4014.0,4013.9,5.04298149]
["bitfinex-derivatives","ETHF0:USTF0",1759018502142,8.95392905,4014.0,4013.9,5.00204387]
["bitfinex-derivatives","ETHF0:USTF0",1759018502438,8.95392905,4014.0,4013.9,3.20956793]
["bitfinex-derivatives","ETHF0:USTF0",1759018503230,8.95392905,4014.0,4013.9,4.55401926]
["bitfinex-derivatives","ETHF0:USTF0",1759018504335,8.95392905,4014.0,4013.9,3.20956793]
["bitfinex-derivatives","ETHF0:USTF0",1759018505137,8.50576905,4014.0,4013.9,3.20956793]
["bitfinex-derivatives","ETHF0:USTF0",1759018505337,8.50576905,4014.0,4013.9,4.33880149]
["bitfinex-derivatives","ETHF0:USTF0",1759018508134,8.50576905,4014.0,4013.9,5.68325282]
["bitfinex-derivatives","ETHF0:USTF0",1759018508536,0.459,4014.0,4013.9,4.33880149]
["bitfinex-derivatives","ETHF0:USTF0",1759018508735,0.6694,4014.0,4013.9,4.33880149]
["bitfinex-derivatives","ETHF0:USTF0",1759018509442,0.459,4014.0,4013.9,4.33880149]
["bitfinex-derivatives","ETHF0:USTF0",1759018514348,0.6804,4014.0,4013.9,4.33880149]
["bitfinex-derivatives","ETHF0:USTF0",1759018514547,0.9064,4014.0,4013.9,4.33880149]
["bitfinex-derivatives","ETHF0:USTF0",1759018516251,3.53326905,4014.0,4013.9,3.20956793]
["bitfinex-derivatives","ETHF0:USTF0",1759018516442,3.53326905,4014.0,4013.9,3.46356793]
["bitfinex-derivatives","ETHF0:USTF0",1759018517644,3.53326905,4014.0,4013.9,3.20956793]
["bitfinex-derivatives","ETHF0:USTF0",1759018517839,0.6804,4014.0,4013.9,3.46356793]
["bitfinex-derivatives","ETHF0:USTF0",1759018518041,3.53326905,4014.0,4013.9,3.46356793]
["bitfinex-derivatives","ETHF0:USTF0",1759018519050,3.53326905,4014.0,4013.9,4.59280149]
["bitfinex-derivatives","ETHF0:USTF0",1759018522246,0.9064,4014.0,4013.9,4.59280149]
["bitfinex-derivatives","ETHF0:USTF0",1759018522452,3.53326905,4014.0,4013.9,4.59280149]
["bitfinex-derivatives","ETHF0:USTF0",1759018525757,0.9064,4014.0,4013.9,4.59280149]
["bitfinex-derivatives","ETHF0:USTF0",1759018526055,3.53326905,4014.0,4013.9,4.59280149]
["bitfinex-derivatives","ETHF0:USTF0",1759018526650,3.53326905,4014.0,4013.9,3.46356793]
["bitfinex-derivatives","ETHF0:USTF0",1759018526952,3.53326905,4014.0,4013.9,0.00176793]
["bitfinex-derivatives","ETHF0:USTF0",1759018527153,3.53326905,4014.0,4013.9,0.39761675]
["bitfinex-derivatives","ETHF0:USTF0",1759018528154,3.53326905,4014.0,4013.9,0.40043637]
["bitfinex-derivatives","ETHF0:USTF0",1759018531350,3.53326905,4014.0,4013.3,1.12923356]
["bitfinex-derivatives","ETHF0:USTF0",1759018531351,6.80542,4014.0,4013.1,1.79247594]
["bitfinex-derivatives","ETHF0:USTF0",1759018531655,0.4362,4013.1,4013.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759018531855,0.7525,4013.1,4013.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759018532557,0.7525,4013.1,4013.0,0.25620112]
["bitfinex-derivatives","ETHF0:USTF0",1759018534958,0.7525,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018534959,1.88173356,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018546664,1.0055,4013.1,4013.0,0.45048112]
["bitfinex-derivatives","ETHF0:USTF0",1759018547562,1.0055,4013.1,4013.0,0.70348112]
["bitfinex-derivatives","ETHF0:USTF0",1759018547563,0.3163,4013.1,4013.0,0.70348112]
["bitfinex-derivatives","ETHF0:USTF0",1759018548066,0.5361,4013.1,4013.0,0.70348112]
["bitfinex-derivatives","ETHF0:USTF0",1759018548758,0.3163,4013.1,4013.0,0.70348112]
["bitfinex-derivatives","ETHF0:USTF0",1759018550571,0.1268,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1759018550572,0.3466,4013.5,4013.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1759018550866,0.3528,4014.0,4013.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1759018551074,0.133,4014.0,4013.9,1.83041356]
["bitfinex-derivatives","ETHF0:USTF0",1759018552675,0.4493,4014.0,4013.9,1.83041356]
["bitfinex-derivatives","ETHF0:USTF0",1759018552869,0.6691,4014.0,4013.9,1.83041356]
["bitfinex-derivatives","ETHF0:USTF0",1759018553269,0.4493,4014.0,4013.9,1.83041356]
["bitfinex-derivatives","ETHF0:USTF0",1759018554064,0.6721,4014.0,4013.9,1.83041356]
["bitfinex-derivatives","ETHF0:USTF0",1759018557175,0.6721,4014.0,4013.9,2.72378915]
["bitfinex-derivatives","ETHF0:USTF0",1759018558579,0.6721,4014.0,4013.9,1.59455559]
["bitfinex-derivatives","ETHF0:USTF0",1759018559777,0.8864,4014.0,4013.9,1.34155559]
["bitfinex-derivatives","ETHF0:USTF0",1759018559974,0.8864,4014.0,4013.9,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1759018561474,0.8864,4014.0,4013.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759018561774,1.21101,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759018561977,1.21101,4013.6,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018561978,0.7628,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018562676,0.5485,4013.1,4013.0,0.25520112]
["bitfinex-derivatives","ETHF0:USTF0",1759018562975,0.5485,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018562976,0.7628,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018581483,0.7628,4013.1,4013.0,0.45048112]
["bitfinex-derivatives","ETHF0:USTF0",1759018582792,1.21106,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018582983,1.21106,4013.1,4013.0,0.45048112]
["bitfinex-derivatives","ETHF0:USTF0",1759018586492,1.21106,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018586991,1.21106,4013.1,4013.0,0.45048112]
["bitfinex-derivatives","ETHF0:USTF0",1759018587588,1.21106,4013.1,4013.0,0.00220112]
["bitfinex-derivatives","ETHF0:USTF0",1759018591300,1.21106,4013.1,4013.0,1.34385671]
["bitfinex-derivatives","ETHF0:USTF0",1759018591799,0.7628,4013.1,4013.0,1.34385671]
["bitfinex-derivatives","ETHF0:USTF0",1759018591998,0.7628,4013.1,4013.0,1.85785176]
["bitfinex-derivatives","ETHF0:USTF0",1759018592191,3.2078,4013.3,4013.2,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1759018592392,0.1362,4013.5,4013.4,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1759018592694,0.1362,4013.5,4013.4,1.90680064]
["bitfinex-derivatives","ETHF0:USTF0",1759018592894,0.3477,4013.5,4013.4,1.90680064]
["bitfinex-derivatives","ETHF0:USTF0",1759018593095,0.5583,4013.5,4013.4,1.90680064]
["bitfinex-derivatives","ETHF0:USTF0",1759018594202,0.7457,4013.4,4013.3,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1759018594400,0.7457,4013.4,4013.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1759018595498,0.3236,4013.7,4013.6,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759018595699,0.3236,4013.7,4013.6,1.47457064]
["bitfinex-derivatives","ETHF0:USTF0",1759018595897,0.3236,4013.7,4013.6,11.47352258]
["bitfinex-derivatives","ETHF0:USTF0",1759018596295,0.3236,4013.7,4013.6,10.13058064]
["bitfinex-derivatives","ETHF0:USTF0",1759018597098,0.3236,4013.7,4013.6,10.38358064]
["bitfinex-derivatives","ETHF0:USTF0",1759018598406,0.133,4014.0,4013.9,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1759018598603,0.133,4014.0,4013.9,1.66256415]
["bitfinex-derivatives","ETHF0:USTF0",1759018598905,0.133,4014.0,4013.9,2.17575064]
["bitfinex-derivatives","ETHF0:USTF0",1759018599208,0.4566,4014.0,4013.9,2.17575064]
["bitfinex-derivatives","ETHF0:USTF0",1759018602505,0.3236,4014.0,4013.9,2.17575064]
["bitfinex-derivatives","ETHF0:USTF0",1759018603209,0.4517,4014.0,4013.9,2.17575064]
["bitfinex-derivatives","ETHF0:USTF0",1759018604512,0.0027017,4014.5,4014.4,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759018604807,0.0027017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018604995,0.2142017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018605198,0.2142017,4014.5,4014.4,1.64938685]
["bitfinex-derivatives","ETHF0:USTF0",1759018605610,0.2142017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018605807,0.5529017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018606006,0.5529017,4014.5,4014.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1759018606208,0.5529017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018606505,0.3263017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018607603,0.5378017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018608004,0.8765017,4014.5,4014.4,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1759018608210,0.8765017,4014.5,4014.4,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1759018609109,0.8765017,4014.5,4014.4,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1759018610810,0.8765017,4014.5,4014.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1759018612207,0.8765017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018612608,0.3263017,4014.5,4014.4,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759018613004,0.1123,4015.0,4014.9,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1759018613309,0.8835,4015.0,4014.9,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1759018614003,0.8835,4015.0,4014.9,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1759018614306,0.88580912,4015.0,4014.9,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1759018614609,0.88580912,4015.0,4014.9,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1759018616012,0.88580912,4015.0,4014.9,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1759018618117,0.56410912,4015.0,4014.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759018618416,0.33880912,4015.0,4014.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759018619212,0.00230912,4015.0,4014.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759018619414,0.00230912,4015.0,4014.9,5.75703623]
["bitfinex-derivatives","ETHF0:USTF0",1759018619715,3.2078,4015.8,4014.9,5.75703623]
["bitfinex-derivatives","ETHF0:USTF0",1759018619716,0.3365,4015.7,4015.6,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1759018619920,0.3365,4015.7,4015.6,2.86826064]
["bitfinex-derivatives","ETHF0:USTF0",1759018620622,0.00316784,4015.7,4015.6,2.58927893]
["bitfinex-derivatives","ETHF0:USTF0",1759018620921,0.00316784,4015.7,4015.6,3.48190601]
["bitfinex-derivatives","ETHF0:USTF0",1759018621218,0.00316784,4015.7,4015.6,2.58927893]
["bitfinex-derivatives","ETHF0:USTF0",1759018621419,0.00316784,4015.7,4015.6,3.482214]
["bitfinex-derivatives","ETHF0:USTF0",1759018622121,0.3365,4016.0,4015.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1759018622419,0.3365,4016.0,4015.9,2.58923893]
["bitfinex-derivatives","ETHF0:USTF0",1759018623214,0.56403816,4016.0,4015.9,2.5920461]
["bitfinex-derivatives","ETHF0:USTF0",1759018623521,0.89823816,4016.0,4015.9,1.80889637]
["bitfinex-derivatives","ETHF0:USTF0",1759018623921,0.89823816,4016.0,4015.9,1.14634637]
["bitfinex-derivatives","ETHF0:USTF0",1759018624520,0.89823816,4016.0,4015.9,0.47710717]
["bitfinex-derivatives","ETHF0:USTF0",1759018626322,0.89823816,4016.0,4015.9,0.25580717]
["bitfinex-derivatives","ETHF0:USTF0",1759018627216,5.89823816,4016.0,4015.9,0.00280717]
["bitfinex-derivatives","ETHF0:USTF0",1759018627517,0.4347,4015.6,4015.5,4.1300392]
["bitfinex-derivatives","ETHF0:USTF0",1759018627717,1.21919,4015.6,4015.5,4.1300392]
["bitfinex-derivatives","ETHF0:USTF0",1759018628415,1.21919,4015.6,4015.5,4.13244843]
["bitfinex-derivatives","ETHF0:USTF0",1759018628713,6.21919,4015.6,4015.5,3.46320923]
["bitfinex-derivatives","ETHF0:USTF0",1759018628914,6.21919,4015.6,4015.5,0.00240923]
["bitfinex-derivatives","ETHF0:USTF0",1759018632323,0.4307,4014.8,4014.7,0.66921464]
["bitfinex-derivatives","ETHF0:USTF0",1759018632530,0.7553,4014.8,4014.7,0.66921464]
["bitfinex-derivatives","ETHF0:USTF0",1759018632827,0.7553,4014.8,4014.7,0.87451464]
["bitfinex-derivatives","ETHF0:USTF0",1759018633138,0.3246,4014.8,4014.7,1.39121464]
["bitfinex-derivatives","ETHF0:USTF0",1759018633421,0.3246,4014.8,4014.7,1.3944111]
["bitfinex-derivatives","ETHF0:USTF0",1759018634229,1.26248893,4015.5,4015.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759018634230,1.20331,4015.4,4015.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759018634417,0.87871,4015.4,4015.2,1.12838893]
["bitfinex-derivatives","ETHF0:USTF0",1759018634620,0.1341,4015.5,4014.9,2.25621223]
["bitfinex-derivatives","ETHF0:USTF0",1759018634621,0.3554,4015.0,4014.9,2.25621223]
["bitfinex-derivatives","ETHF0:USTF0",1759018634820,0.8894,4015.0,4014.9,2.00321223]
["bitfinex-derivatives","ETHF0:USTF0",1759018635439,0.8894,4015.0,4014.9,0.6695233]
["bitfinex-derivatives","ETHF0:USTF0",1759018636031,0.5459,4015.0,4014.9,2.51991223]
["bitfinex-derivatives","ETHF0:USTF0",1759018636729,0.3246,4015.0,4014.9,2.51991223]
["bitfinex-derivatives","ETHF0:USTF0",1759018637432,0.3246,4015.5,4015.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759018637626,3.2078,4015.7,4015.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759018637627,3.2078,4015.7,4015.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1759018637825,3.2078,4015.7,4015.6,1.83963588]
["bitfinex-derivatives","ETHF0:USTF0",1759018638024,3.5324,4015.7,4015.6,1.83963588]
["bitfinex-derivatives","ETHF0:USTF0",1759018639421,3.7537,4015.7,4015.6,1.83963588]
["bitfinex-derivatives","ETHF0:USTF0",1759018639625,3.9631,4015.7,4015.6,2.09263588]
["bitfinex-derivatives","ETHF0:USTF0",1759018639827,0.7553,4015.7,4015.6,4.98973588]
["bitfinex-derivatives","ETHF0:USTF0",1759018640029,0.7553,4015.7,4015.6,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1759018641436,0.7553,4015.7,4015.6,1.78211143]
["bitfinex-derivatives","ETHF0:USTF0",1759018642136,0.7553,4015.7,4015.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1759018642738,0.7553,4015.7,4015.6,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1759018644133,0.5459,4015.7,4015.6,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1759018649043,0.5459,4015.7,4015.6,5.52367983]
["bitfinex-derivatives","ETHF0:USTF0",1759018649241,0.5459,4015.7,4015.6,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1759018649443,0.5459,4015.7,4015.6,5.52367983]
["bitfinex-derivatives","ETHF0:USTF0",1759018650643,0.5459,4015.7,4015.6,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1759018650940,0.5459,4015.7,4015.6,5.52367983]
["bitfinex-derivatives","ETHF0:USTF0",1759018651143,0.5459,4015.7,4015.6,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1759018651439,0.5459,4015.7,4015.6,5.52367983]
["bitfinex-derivatives","ETHF0:USTF0",1759018652038,1.21839,4015.6,4015.5,0.89288983]
["bitfinex-derivatives","ETHF0:USTF0",1759018652344,1.3549,4015.5,4015.4,0.67054166]
["bitfinex-derivatives","ETHF0:USTF0",1759018660748,0.44802,4015.3,4015.2,0.89288983]
["bitfinex-derivatives","ETHF0:USTF0",1759018660940,0.7704,4014.8,4014.5,0.89288983]
["bitfinex-derivatives","ETHF0:USTF0",1759018661136,0.7704,4014.8,4014.3,1.33894063]
["bitfinex-derivatives","ETHF0:USTF0",1759018661137,0.7704,4014.4,4014.3,0.89288983]
["bitfinex-derivatives","ETHF0:USTF0",1759018661448,0.7704,4014.3,4014.2,0.89288983]
["bitfinex-derivatives","ETHF0:USTF0",1759018661745,0.44814,4014.2,4014.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759018661951,1.21854,4014.2,4014.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759018662139,1.21854,4014.2,4014.1,3.67794733]
["bitfinex-derivatives","ETHF0:USTF0",1759018664346,0.7704,4014.2,4014.1,4.21854733]
["bitfinex-derivatives","ETHF0:USTF0",1759018669147,1.89878893,4014.2,4014.1,3.46374733]
["bitfinex-derivatives","ETHF0:USTF0",1759018669348,1.89878893,4014.2,4014.1,0.25594733]
["bitfinex-derivatives","ETHF0:USTF0",1759018669544,1.89878893,4014.2,4014.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1759018675252,2.34692893,4014.2,4014.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1759018677855,2.34692893,4014.2,4014.1,0.45109733]
["bitfinex-derivatives","ETHF0:USTF0",1759018678456,2.34692893,4014.2,4014.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1759018680654,1.21854,4014.2,4014.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1759018680853,0.7704,4014.2,4014.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1759018681153,0.1365,4014.5,4014.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1759018681354,0.5442,4014.4,4014.3,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1759018681952,0.3217,4015.1,4014.7,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1759018682158,0.12703816,4016.0,4014.3,6.40759542]
["bitfinex-derivatives","ETHF0:USTF0",1759018682159,0.3217,4015.2,4015.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1759018682451,0.3217,4015.2,4015.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759018682452,0.5442,4015.2,4015.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759018683053,3.5295,4015.3,4015.1,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1759018683261,3.5295,4015.3,4015.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759018684456,0.3217,4015.7,4015.6,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1759018685258,0.67123816,4016.0,4015.9,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759018685654,0.32393816,4016.0,4015.9,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759018686754,0.00223816,4016.0,4015.9,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759018687156,0.32393816,4016.0,4015.9,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759018687565,0.00223816,4016.0,4015.9,6.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759018687759,0.00223816,4016.0,4015.9,6.46595]
["bitfinex-derivatives","ETHF0:USTF0",1759018690163,0.52203816,4016.0,4015.9,6.46595]
["bitfinex-derivatives","ETHF0:USTF0",1759018691169,0.86953816,4016.0,4015.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759018691575,0.86953816,4016.0,4015.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759018691967,0.3101,4015.9,4015.8,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1759018692170,0.7331,4015.9,4015.8,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1759018692670,0.44799,4015.6,4015.3,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1759018692863,0.7331,4015.4,4015.3,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1759018694169,0.7331,4015.4,4015.3,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759018694468,0.7331,4015.4,4015.3,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759018695876,0.7331,4015.4,4015.3,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759018696774,0.7331,4015.4,4015.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759018698076,0.7331,4015.4,4015.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759018698381,0.7331,4014.8,4014.7,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1759018698578,0.7331,4014.8,4014.7,4.65079]
["bitfinex-derivatives","ETHF0:USTF0",1759018699080,0.3101,4014.8,4014.7,4.65079]
["bitfinex-derivatives","ETHF0:USTF0",1759018699279,0.3101,4015.0,4014.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759018699470,0.3101,4015.0,4014.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1759018699670,0.654,4015.0,4014.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1759018699874,0.8673,4015.0,4014.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1759018700874,0.8673,4015.0,4014.9,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1759018701271,0.8673,4015.0,4014.9,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1759018701981,0.8673,4015.0,4014.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759018704078,0.654,4015.0,4014.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759018704382,0.654,4015.0,4014.9,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1759018704774,0.8717,4015.0,4014.9,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1759018705182,0.8717,4015.0,4014.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759018705886,0.00223816,4016.0,4015.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759018706185,3.4185,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018706772,3.2078,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018707083,3.2101955,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018707285,3.4208955,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018708979,0.2130955,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018710480,0.5332955,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018711083,0.2130955,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018711284,0.0023955,4016.8,4016.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759018712282,0.0023955,4016.8,4016.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759018712980,0.0023955,4016.8,4016.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759018716889,0.0023955,4016.8,4016.7,4.43111881]
["bitfinex-derivatives","ETHF0:USTF0",1759018717790,0.0023955,4016.8,4016.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759018718786,0.2130955,4016.8,4016.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759018719382,0.0023955,4016.8,4016.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759018722579,0.0023955,4016.8,4016.7,4.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1759018723584,0.2130955,4016.8,4016.7,4.65053281]
["bitfinex-derivatives","ETHF0:USTF0",1759018723790,0.2130955,4016.8,4016.7,4.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1759018724290,0.5332955,4016.8,4016.7,4.65053281]
["bitfinex-derivatives","ETHF0:USTF0",1759018724584,0.5332955,4016.8,4016.7,4.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1759018725492,0.2130955,4016.8,4016.7,4.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1759018726190,0.0023955,4016.8,4016.7,4.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1759018727893,0.0023955,4016.8,4016.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759018728190,0.0023955,4016.8,4016.7,4.90356392]
["bitfinex-derivatives","ETHF0:USTF0",1759018729093,0.0023955,4016.8,4016.7,5.35142392]
["bitfinex-derivatives","ETHF0:USTF0",1759018729393,0.0023955,4016.8,4016.7,4.68296]
["bitfinex-derivatives","ETHF0:USTF0",1759018732191,0.0023955,4016.8,4016.7,5.57584983]
["bitfinex-derivatives","ETHF0:USTF0",1759018733198,0.0023955,4016.8,4016.7,4.68296]
["bitfinex-derivatives","ETHF0:USTF0",1759018735387,0.2057,4017.7,4017.6,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1759018735594,0.74,4017.7,4017.6,2.14114366]
["bitfinex-derivatives","ETHF0:USTF0",1759018735894,0.74,4017.7,4017.6,1.69338366]
["bitfinex-derivatives","ETHF0:USTF0",1759018736192,3.2078,4018.3,4017.6,1.69338366]
["bitfinex-derivatives","ETHF0:USTF0",1759018736392,2.20551065,4019.4,4017.6,1.69338366]
["bitfinex-derivatives","ETHF0:USTF0",1759018736393,0.74,4018.7,4018.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759018736596,0.7426891,4018.7,4018.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759018737301,0.2083891,4018.7,4018.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759018737596,0.2083891,4018.7,4018.6,1.44052335]
["bitfinex-derivatives","ETHF0:USTF0",1759018738194,0.2083891,4018.7,4018.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759018738585,0.0026891,4018.7,4018.6,2.17729542]
["bitfinex-derivatives","ETHF0:USTF0",1759018739001,0.0026891,4018.7,4018.6,2.84811877]
["bitfinex-derivatives","ETHF0:USTF0",1759018739296,0.0026891,4018.7,4018.6,2.17729542]
["bitfinex-derivatives","ETHF0:USTF0",1759018742596,0.0026891,4018.7,4018.6,1.89640745]
["bitfinex-derivatives","ETHF0:USTF0",1759018743097,0.0026891,4018.7,4018.6,2.56498236]
["bitfinex-derivatives","ETHF0:USTF0",1759018743301,0.0026891,4018.7,4018.6,1.89640745]
["bitfinex-derivatives","ETHF0:USTF0",1759018744102,0.0026891,4018.7,4018.6,2.56473228]
["bitfinex-derivatives","ETHF0:USTF0",1759018744600,0.0026891,4018.7,4018.6,1.43802483]
["bitfinex-derivatives","ETHF0:USTF0",1759018744807,0.2083891,4018.7,4018.6,2.14940745]
["bitfinex-derivatives","ETHF0:USTF0",1759018745808,0.0026891,4018.7,4018.6,2.14940745]
["bitfinex-derivatives","ETHF0:USTF0",1759018746207,0.2083891,4018.7,4018.6,1.89640745]
["bitfinex-derivatives","ETHF0:USTF0",1759018746403,0.5189891,4018.7,4018.6,2.14940745]
["bitfinex-derivatives","ETHF0:USTF0",1759018746701,0.0026891,4018.7,4018.6,2.14940745]
["bitfinex-derivatives","ETHF0:USTF0",1759018748305,2.20551065,4021.5,4019.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759018748306,0.2057,4019.9,4019.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759018748499,0.2057,4019.9,4019.8,2.34392745]
["bitfinex-derivatives","ETHF0:USTF0",1759018748706,0.74,4020.3,4020.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1759018749307,0.74186082,4020.3,4020.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1759018749502,5.74186082,4020.3,4020.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1759018749805,0.74186082,4020.3,4020.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1759018750515,0.74186082,4020.3,4020.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759018750815,0.74186082,4020.3,4020.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759018753214,0.417,4020.1,4020.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1759018753401,0.7539,4020.1,4020.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1759018753915,0.7539,4020.1,4019.1,0.66755683]
["bitfinex-derivatives","ETHF0:USTF0",1759018753916,0.44754,4019.7,4019.1,0.66755683]
["bitfinex-derivatives","ETHF0:USTF0",1759018754118,0.7539,4019.3,4019.2,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1759018755215,0.417,4019.3,4019.2,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1759018756410,0.2096,4019.3,4019.2,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1759018756810,0.5465,4019.3,4019.2,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1759018760022,0.7539,4019.3,4019.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759018763418,1.20147,4019.3,4019.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759018765513,0.44762,4018.9,4018.8,0.66755683]
["bitfinex-derivatives","ETHF0:USTF0",1759018765710,5.0,4019.3,4018.6,1.19945683]
["bitfinex-derivatives","ETHF0:USTF0",1759018765711,0.88364,4018.7,4018.6,1.19945683]
["bitfinex-derivatives","ETHF0:USTF0",1759018765921,1.20444,4018.7,4018.6,1.19945683]
["bitfinex-derivatives","ETHF0:USTF0",1759018766314,1.20444,4018.7,4018.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759018766717,1.20444,4018.7,4018.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759018771335,1.20444,4018.7,4018.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759018772527,0.7568,4018.7,4018.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759018772825,1.20444,4018.7,4018.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759018774935,1.20444,4018.7,4018.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759018775927,1.20444,4018.7,4018.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759018776635,1.20444,4018.7,4018.6,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1759018776934,1.20444,4018.7,4018.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759018777233,0.7568,4018.7,4018.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759018777434,1.20444,4018.7,4018.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759018779635,1.20444,4018.7,4018.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759018780635,1.20444,4018.7,4018.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759018780831,1.20444,4018.7,4018.5,0.89007578]
["bitfinex-derivatives","ETHF0:USTF0",1759018780832,1.20445,4018.6,4018.5,0.89007578]
["bitfinex-derivatives","ETHF0:USTF0",1759018781024,0.436,4018.2,4018.1,0.99716333]
["bitfinex-derivatives","ETHF0:USTF0",1759018781230,0.7568,4018.2,4018.1,0.99716333]
["bitfinex-derivatives","ETHF0:USTF0",1759018781530,0.7568,4018.2,4018.1,1.20176333]
["bitfinex-derivatives","ETHF0:USTF0",1759018782134,0.7568,4018.2,4018.1,1.41526333]
["bitfinex-derivatives","ETHF0:USTF0",1759018786733,0.7568,4018.2,4018.1,0.66986333]
["bitfinex-derivatives","ETHF0:USTF0",1759018786734,1.2045,4018.2,4018.1,0.66986333]
["bitfinex-derivatives","ETHF0:USTF0",1759018786933,0.7568,4017.9,4017.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759018787239,1.88350745,4017.9,4017.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759018787428,1.88350745,4017.9,4017.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759018787938,2.33123745,4017.9,4017.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759018789138,2.33123745,4017.9,4017.6,0.53499396]
["bitfinex-derivatives","ETHF0:USTF0",1759018789139,1.20455,4017.7,4017.6,0.53499396]
["bitfinex-derivatives","ETHF0:USTF0",1759018789336,0.8912,4017.5,4017.4,1.11764333]
["bitfinex-derivatives","ETHF0:USTF0",1759018789638,0.8912,4017.5,4017.4,1.32224333]
["bitfinex-derivatives","ETHF0:USTF0",1759018790337,0.8912,4017.5,4017.4,1.32521045]
["bitfinex-derivatives","ETHF0:USTF0",1759018791340,0.8912,4017.5,4017.4,0.65534712]
["bitfinex-derivatives","ETHF0:USTF0",1759018791635,0.8912,4017.5,4017.4,0.86884712]
["bitfinex-derivatives","ETHF0:USTF0",1759018798136,1.33898,4017.5,4017.4,0.86884712]
["bitfinex-derivatives","ETHF0:USTF0",1759018800338,1.33898,4017.5,4017.4,0.00296712]
["bitfinex-derivatives","ETHF0:USTF0",1759018800545,1.59198,4017.5,4017.4,0.00296712]
["bitfinex-derivatives","ETHF0:USTF0",1759018800749,0.4319,4016.8,4016.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759018801037,3.4347,4017.3,4017.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759018801239,3.8927,4017.3,4017.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759018801544,4.2175,4017.3,4017.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759018801742,4.22041976,4017.3,4017.2,0.43706796]
["bitfinex-derivatives","ETHF0:USTF0",1759018802938,4.22041976,4017.3,4017.2,0.22536796]
["bitfinex-derivatives","ETHF0:USTF0",1759018805535,4.22041976,4017.3,4017.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1759018805842,3.96741976,4017.3,4017.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1759018806046,4.22041976,4017.3,4017.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1759018812550,1.01261976,4017.3,4017.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1759018816054,1.46041976,4017.3,4017.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1759018818551,4.66821976,4017.3,4017.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1759018826752,3.96741976,4017.3,4017.2,0.88167796]
["bitfinex-derivatives","ETHF0:USTF0",1759018826955,0.00291976,4017.3,4017.2,2.12853458]
["bitfinex-derivatives","ETHF0:USTF0",1759018827251,0.76851976,4017.3,4017.2,0.43386796]
["bitfinex-derivatives","ETHF0:USTF0",1759018827947,0.76851976,4017.3,4017.2,0.20936796]
["bitfinex-derivatives","ETHF0:USTF0",1759018828150,1.02151976,4017.3,4017.2,0.89782744]
["bitfinex-derivatives","ETHF0:USTF0",1759018828351,4.22931976,4017.3,4017.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1759018828950,4.22931976,4017.3,4016.9,3.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759018828951,0.44783,4017.0,4016.9,3.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759018829148,0.44783,4017.0,4016.5,1.33511367]
["bitfinex-derivatives","ETHF0:USTF0",1759018829149,0.427,4016.6,4016.5,0.89495948]
["bitfinex-derivatives","ETHF0:USTF0",1759018829350,1.0186,4016.6,4016.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759018829549,1.0186,4016.6,4016.5,1.77415948]
["bitfinex-derivatives","ETHF0:USTF0",1759018829954,1.0186,4016.6,4016.5,0.88151634]
["bitfinex-derivatives","ETHF0:USTF0",1759018830160,3.2078,4016.7,4016.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759018832359,3.4147,4016.7,4016.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759018834661,0.2069,4016.7,4016.6,1.63989348]
["bitfinex-derivatives","ETHF0:USTF0",1759018837462,0.2069,4016.7,4016.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759018840565,0.65476,4016.7,4016.6,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759018842665,0.2069,4016.7,4016.6,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759018844661,0.65476,4016.7,4016.6,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759018845367,0.65476,4016.7,4016.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759018846265,1.21346,4016.7,4016.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759018846958,0.87486,4016.7,4016.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759018847659,0.87486,4016.7,4016.6,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759018848071,0.427,4016.7,4016.6,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759018848270,0.2069,4016.7,4016.6,2.08777348]
["bitfinex-derivatives","ETHF0:USTF0",1759018849073,0.65474,4016.9,4016.8,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1759018849366,0.65474,4016.9,4016.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1759018849764,0.65474,4016.9,4016.6,0.89549348]
["bitfinex-derivatives","ETHF0:USTF0",1759018849765,3.86252,4017.2,4017.1,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1759018850069,3.4147,4017.2,4017.1,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1759018851168,3.2078,4017.2,4017.1,1.38813474]
["bitfinex-derivatives","ETHF0:USTF0",1759018851368,3.2078,4017.2,4017.1,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1759018851871,3.2078,4017.2,4017.1,1.38809501]
["bitfinex-derivatives","ETHF0:USTF0",1759018852461,0.00291976,4017.3,4017.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759018852855,0.00291976,4017.3,4017.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759018853264,0.21531976,4017.3,4017.2,2.33867724]
["bitfinex-derivatives","ETHF0:USTF0",1759018854375,0.74601976,4017.3,4017.2,2.33867724]
["bitfinex-derivatives","ETHF0:USTF0",1759018854570,0.74601976,4017.3,4017.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759018855071,0.42611976,4017.3,4017.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759018855264,0.00291976,4017.3,4017.2,2.33867724]
["bitfinex-derivatives","ETHF0:USTF0",1759018858377,0.00291976,4017.3,4017.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759018858573,0.00291976,4017.3,4017.2,7.33867724]
["bitfinex-derivatives","ETHF0:USTF0",1759018859362,0.00291976,4017.3,4017.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759018861579,3.2078,4018.2,4018.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1759018861776,3.2078,4018.2,4018.1,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1759018861974,3.4202,4018.2,4018.1,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1759018862683,3.42335916,4018.2,4018.1,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1759018863182,3.21095916,4018.2,4018.1,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1759018863372,1.11887,4019.6,4018.1,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1759018863373,3.5277,4019.2,4019.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759018863680,3.9509,4019.2,4019.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759018864390,3.95301705,4019.2,4019.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759018864681,3.95301705,4019.2,4019.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759018865185,0.7431,4018.9,4018.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759018865585,0.7431,4018.9,4018.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1759018866682,0.7431,4018.9,4018.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1759018867185,0.4232,4018.9,4018.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1759018868278,3.42231705,4019.2,4019.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759018868880,3.63311705,4019.2,4019.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759018869078,3.95301705,4019.2,4019.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759018869273,3.63311705,4019.2,4019.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759018869480,3.95091705,4019.2,4019.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759018873387,3.20991705,4019.2,4019.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759018873783,3.4292,4019.7,4019.6,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759018873988,3.2078,4019.7,4019.6,2.34207093]
["bitfinex-derivatives","ETHF0:USTF0",1759018874493,3.4292,4019.7,4019.6,2.34207093]
["bitfinex-derivatives","ETHF0:USTF0",1759018874690,3.43099471,4019.7,4019.6,2.34207093]
["bitfinex-derivatives","ETHF0:USTF0",1759018874898,3.43099471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018875393,3.20959471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018876696,3.43099471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018876996,3.43099471,4019.7,4019.6,1.21708944]
["bitfinex-derivatives","ETHF0:USTF0",1759018877199,3.95419471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018879498,3.63639471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018882903,3.43099471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018883909,3.20959471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018885299,0.00179471,4019.7,4019.6,2.34392037]
["bitfinex-derivatives","ETHF0:USTF0",1759018885700,0.00179471,4019.7,4019.6,5.55172037]
["bitfinex-derivatives","ETHF0:USTF0",1759018886102,0.22349471,4019.7,4019.6,5.55172037]
["bitfinex-derivatives","ETHF0:USTF0",1759018889096,0.22349471,4019.7,4019.6,6.220029]
["bitfinex-derivatives","ETHF0:USTF0",1759018891204,0.22349471,4019.7,4019.6,5.55172037]
["bitfinex-derivatives","ETHF0:USTF0",1759018892908,0.00179471,4019.7,4019.6,5.55172037]
["bitfinex-derivatives","ETHF0:USTF0",1759018894508,0.00179471,4019.7,4019.6,6.4437843]
["bitfinex-derivatives","ETHF0:USTF0",1759018898307,0.00179471,4019.7,4019.6,5.55172037]
["bitfinex-derivatives","ETHF0:USTF0",1759018900104,0.3213,4020.6,4020.5,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759018900305,0.4484,4020.6,4020.5,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759018900507,0.4484,4020.6,4020.5,3.39001254]
["bitfinex-derivatives","ETHF0:USTF0",1759018900709,0.7697,4020.6,4020.5,3.39001254]
["bitfinex-derivatives","ETHF0:USTF0",1759018901305,0.77236106,4020.6,4020.5,3.39001254]
["bitfinex-derivatives","ETHF0:USTF0",1759018903313,0.77236106,4020.6,4020.5,2.27273093]
["bitfinex-derivatives","ETHF0:USTF0",1759018903510,1.21979106,4020.6,4020.5,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1759018904212,0.77236106,4020.6,4020.5,2.263482]
["bitfinex-derivatives","ETHF0:USTF0",1759018905110,1.21979106,4020.6,4020.5,2.263482]
["bitfinex-derivatives","ETHF0:USTF0",1759018905814,1.21979106,4020.6,4020.5,1.604842]
["bitfinex-derivatives","ETHF0:USTF0",1759018906017,1.34224,4020.5,4020.4,0.670142]
["bitfinex-derivatives","ETHF0:USTF0",1759018906311,0.7697,4020.0,4019.9,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1759018906517,0.4484,4020.0,4019.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759018906711,0.2217,4020.0,4019.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759018907418,0.7697,4020.0,4019.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759018907612,0.7697,4020.0,4019.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759018908212,0.7697,4020.0,4019.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759018908414,0.7697,4020.0,4019.9,1.65482214]
["bitfinex-derivatives","ETHF0:USTF0",1759018909015,0.4484,4020.0,4019.9,1.65482214]
["bitfinex-derivatives","ETHF0:USTF0",1759018910926,0.7697,4020.0,4019.9,1.44362214]
["bitfinex-derivatives","ETHF0:USTF0",1759018911122,0.7697,4020.0,4019.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759018911322,0.7697,4020.0,4019.9,1.21922214]
["bitfinex-derivatives","ETHF0:USTF0",1759018911522,0.7697,4020.0,4019.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759018911720,0.7697,4020.0,4019.8,1.14512214]
["bitfinex-derivatives","ETHF0:USTF0",1759018911721,1.21721,4019.9,4019.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759018911918,0.4737,4020.2,4020.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759018912217,0.4737,4020.2,4020.1,1.88853093]
["bitfinex-derivatives","ETHF0:USTF0",1759018912820,0.2217,4020.2,4020.1,1.88853093]
["bitfinex-derivatives","ETHF0:USTF0",1759018914420,0.44745,4020.5,4020.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759018914725,1.19845,4020.5,4020.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018916321,0.44745,4020.5,4020.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018916520,0.00266106,4020.6,4020.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759018916929,0.75366106,4020.6,4020.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759018917427,0.00266106,4020.6,4020.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759018917726,0.00266106,4020.6,4020.5,1.55612443]
["bitfinex-derivatives","ETHF0:USTF0",1759018918625,0.00266106,4020.6,4020.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759018919127,0.00266106,4020.6,4020.5,1.77882214]
["bitfinex-derivatives","ETHF0:USTF0",1759018923723,0.00266106,4020.6,4020.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759018923921,0.00266106,4020.6,4020.5,2.9059953]
["bitfinex-derivatives","ETHF0:USTF0",1759018924127,0.75366106,4020.6,4020.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759018924325,1.11843,4021.2,4020.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759018924326,0.4384,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018924830,0.751,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018925239,0.75332499,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018925934,0.44072499,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018927527,0.22282499,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018928234,0.00232499,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018929633,0.22282499,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018930326,0.43032499,4021.8,4021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759018930528,0.44731,4021.7,4021.5,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1759018930730,0.7538,4021.4,4021.3,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1759018930940,0.7538,4021.4,4021.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1759018931830,0.4278,4021.4,4021.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1759018932537,0.7538,4021.4,4021.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759018932832,0.7538,4021.4,4021.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759018933033,0.4278,4021.4,4021.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759018933235,0.2203,4021.4,4021.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759018933838,0.2203,4021.4,4021.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1759018936225,0.2203,4021.4,4021.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759018936430,0.7538,4021.4,4021.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759018937238,0.4278,4021.4,4021.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759018939940,0.4278,4021.4,4021.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1759018941938,1.20114,4021.4,4021.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759018942145,1.20117,4021.1,4021.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759018942337,1.20117,4021.1,4021.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759018943238,1.20117,4021.1,4021.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1759018943543,1.20117,4021.1,4021.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759018943942,1.18702,4020.7,4020.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759018944638,0.44745,4020.5,4020.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759018944946,1.18705,4020.5,4020.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759018945142,1.18705,4020.5,4020.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759018945942,1.18705,4020.5,4020.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018946946,1.18705,4020.5,4020.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759018947536,0.44748,4020.2,4020.0,0.80219087]
["bitfinex-derivatives","ETHF0:USTF0",1759018947740,0.9916,4020.5,4019.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759018947741,0.7584,4020.0,4019.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759018947946,0.87622,4019.8,4019.6,0.67184031]
["bitfinex-derivatives","ETHF0:USTF0",1759018948143,0.7396,4019.7,4019.6,0.66108944]
["bitfinex-derivatives","ETHF0:USTF0",1759018948446,0.7396,4019.7,4019.6,0.88538944]
["bitfinex-derivatives","ETHF0:USTF0",1759018948646,0.4287,4019.7,4019.6,1.22338944]
["bitfinex-derivatives","ETHF0:USTF0",1759018949043,0.2118,4019.7,4019.6,1.22338944]
["bitfinex-derivatives","ETHF0:USTF0",1759018950042,41.03678,4021.4,4019.6,1.22338944]
["bitfinex-derivatives","ETHF0:USTF0",1759018950043,0.2118,4020.2,4019.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759018950345,3.2078,4020.4,4020.3,1.27700894]
["bitfinex-derivatives","ETHF0:USTF0",1759018951241,3.867,4020.9,4020.8,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1759018951441,3.867,4020.9,4020.8,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1759018951646,3.867,4020.9,4020.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018953044,4.0839,4020.9,4020.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018953244,3.7356,4020.9,4020.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759018953451,0.7396,4020.2,4020.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759018953651,0.7396,4020.2,4020.1,0.93900894]
["bitfinex-derivatives","ETHF0:USTF0",1759018953858,0.7396,4020.2,4020.1,1.27700894]
["bitfinex-derivatives","ETHF0:USTF0",1759018958056,0.7396,4020.2,4020.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018962658,0.4287,4020.2,4020.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018962960,0.87617,4020.2,4020.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018964356,1.18707,4020.2,4020.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018964563,1.43907,4020.2,4020.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018966964,1.12817,4020.2,4020.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018967468,1.43907,4020.2,4020.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759018968560,1.43907,4020.2,4020.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759018975272,1.43907,4020.2,4020.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759018977682,0.6807,4020.2,4020.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759018977880,3.2078,4020.4,4020.3,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1759018978081,3.2078,4020.4,4020.3,1.90102267]
["bitfinex-derivatives","ETHF0:USTF0",1759018979075,3.2078,4020.9,4020.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759018979280,0.252,4020.9,4020.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759018979482,0.44737,4021.2,4021.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759018979677,0.69937,4021.2,4021.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759018979882,0.252,4021.2,4021.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759018980384,3.4162,4021.4,4021.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759018980686,3.6682,4021.4,4021.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759018981186,3.2078,4021.4,4021.3,1.28640894]
["bitfinex-derivatives","ETHF0:USTF0",1759018983387,3.6337,4021.4,4021.3,1.28640894]
["bitfinex-derivatives","ETHF0:USTF0",1759018983587,3.9573,4021.4,4021.3,1.28640894]
["bitfinex-derivatives","ETHF0:USTF0",1759018983897,3.6337,4021.4,4021.3,1.28640894]
["bitfinex-derivatives","ETHF0:USTF0",1759018984393,3.4162,4021.4,4021.3,1.28640894]
["bitfinex-derivatives","ETHF0:USTF0",1759018984594,3.2078,4021.4,4021.3,1.28640894]
["bitfinex-derivatives","ETHF0:USTF0",1759018984786,0.252,4021.6,4021.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759018985086,0.00232499,4021.8,4021.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759018985087,0.00232499,4021.8,4021.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759018985488,0.00232499,4021.8,4021.7,2.1855548]
["bitfinex-derivatives","ETHF0:USTF0",1759018986184,0.00232499,4021.8,4021.7,2.68856374]
["bitfinex-derivatives","ETHF0:USTF0",1759018986885,0.00232499,4021.8,4021.7,2.94056374]
["bitfinex-derivatives","ETHF0:USTF0",1759018987484,0.00232499,4021.8,4021.7,1.53840894]
["bitfinex-derivatives","ETHF0:USTF0",1759018988590,0.00232499,4021.8,4021.7,2.66341639]
["bitfinex-derivatives","ETHF0:USTF0",1759018993388,0.00232499,4021.8,4021.7,2.41141639]
["bitfinex-derivatives","ETHF0:USTF0",1759018993594,0.00232499,4021.8,4021.7,2.66341639]
["bitfinex-derivatives","ETHF0:USTF0",1759018996892,0.00232499,4021.8,4021.7,3.11072639]
["bitfinex-derivatives","ETHF0:USTF0",1759019006191,0.00232499,4021.8,4021.7,3.77911956]
["bitfinex-derivatives","ETHF0:USTF0",1759019007189,0.00232499,4021.8,4021.7,6.31852639]
["bitfinex-derivatives","ETHF0:USTF0",1759019009090,0.00232499,4021.8,4021.7,7.21184755]
["bitfinex-derivatives","ETHF0:USTF0",1759019010097,0.00232499,4021.8,4021.7,6.31852639]
["bitfinex-derivatives","ETHF0:USTF0",1759019016103,0.00232499,4021.8,4021.7,6.06652639]
["bitfinex-derivatives","ETHF0:USTF0",1759019016300,1e-08,4021.8,4021.7,6.31852639]
["bitfinex-derivatives","ETHF0:USTF0",1759019019514,1e-08,4021.8,4021.7,5.81551745]
["bitfinex-derivatives","ETHF0:USTF0",1759019023713,1e-08,4021.8,4021.7,6.31852639]
["bitfinex-derivatives","ETHF0:USTF0",1759019028006,1e-08,4021.8,4021.7,6.06652639]
["bitfinex-derivatives","ETHF0:USTF0",1759019028205,1e-08,4021.8,4021.7,6.31852639]
["bitfinex-derivatives","ETHF0:USTF0",1759019030319,1e-08,4021.8,4021.7,6.06652639]
["bitfinex-derivatives","ETHF0:USTF0",1759019030519,1e-08,4021.8,4021.7,6.31852639]
["bitfinex-derivatives","ETHF0:USTF0",1759019030816,1e-08,4021.8,4021.7,5.87121639]
["bitfinex-derivatives","ETHF0:USTF0",1759019032016,1e-08,4021.8,4021.7,4.87200745]
["bitfinex-derivatives","ETHF0:USTF0",1759019032017,0.67200001,4021.8,4021.7,4.87200745]
["bitfinex-derivatives","ETHF0:USTF0",1759019032214,1.20020001,4021.8,4021.7,5.12400745]
["bitfinex-derivatives","ETHF0:USTF0",1759019032912,1.20020001,4021.8,4021.7,5.33810745]
["bitfinex-derivatives","ETHF0:USTF0",1759019033111,0.75290001,4021.8,4021.7,5.33810745]
["bitfinex-derivatives","ETHF0:USTF0",1759019033311,0.43440001,4021.8,4021.7,5.33810745]
["bitfinex-derivatives","ETHF0:USTF0",1759019033819,1e-08,4021.8,4021.7,5.45221745]
["bitfinex-derivatives","ETHF0:USTF0",1759019034718,0.21310001,4021.8,4021.7,5.00490745]
["bitfinex-derivatives","ETHF0:USTF0",1759019034908,0.21310001,4021.8,4021.7,5.34240745]
["bitfinex-derivatives","ETHF0:USTF0",1759019035312,0.21310001,4021.8,4021.7,5.78971745]
["bitfinex-derivatives","ETHF0:USTF0",1759019035820,1e-08,4021.8,4021.7,5.95522639]
["bitfinex-derivatives","ETHF0:USTF0",1759019038917,3.67698,4022.9,4022.1,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1759019039124,3.67697,4022.9,4022.8,2.58286491]
["bitfinex-derivatives","ETHF0:USTF0",1759019039516,3.89007,4022.9,4022.8,2.58286491]
["bitfinex-derivatives","ETHF0:USTF0",1759019040122,3.89202979,4022.9,4022.8,2.58575231]
["bitfinex-derivatives","ETHF0:USTF0",1759019040825,0.68422979,4022.9,4022.8,1.91569485]
["bitfinex-derivatives","ETHF0:USTF0",1759019041218,0.68422979,4022.9,4022.8,2.58526411]
["bitfinex-derivatives","ETHF0:USTF0",1759019041422,0.68422979,4022.9,4022.8,1.91569485]
["bitfinex-derivatives","ETHF0:USTF0",1759019041917,0.68422979,4022.9,4022.8,2.8091048]
["bitfinex-derivatives","ETHF0:USTF0",1759019042119,0.68422979,4022.9,4022.8,1.91569485]
["bitfinex-derivatives","ETHF0:USTF0",1759019042318,0.47112979,4022.9,4022.8,1.91569485]
["bitfinex-derivatives","ETHF0:USTF0",1759019043720,0.47112979,4022.9,4022.8,2.8091048]
["bitfinex-derivatives","ETHF0:USTF0",1759019046129,0.47112979,4022.9,4022.8,1.91569485]
["bitfinex-derivatives","ETHF0:USTF0",1759019046731,0.91042979,4022.9,4022.8,0.7906874]
["bitfinex-derivatives","ETHF0:USTF0",1759019046928,1.24082979,4022.9,4022.8,1.0426874]
["bitfinex-derivatives","ETHF0:USTF0",1759019047231,1.24082979,4022.9,4022.8,1.71127681]
["bitfinex-derivatives","ETHF0:USTF0",1759019048231,1.24082979,4022.9,4022.8,2.15846681]
["bitfinex-derivatives","ETHF0:USTF0",1759019048934,1.24082979,4022.9,4022.8,1.45927681]
["bitfinex-derivatives","ETHF0:USTF0",1759019049137,9.44862979,4022.9,4022.8,0.0028874]
["bitfinex-derivatives","ETHF0:USTF0",1759019049337,9.44862979,4022.9,4022.8,0.3169874]
["bitfinex-derivatives","ETHF0:USTF0",1759019049630,3.67105979,4022.9,4022.8,0.7444874]
["bitfinex-derivatives","ETHF0:USTF0",1759019050338,0.23705979,4022.9,4022.8,0.7444874]
["bitfinex-derivatives","ETHF0:USTF0",1759019050930,0.02395979,4022.9,4022.8,2.90088447]
["bitfinex-derivatives","ETHF0:USTF0",1759019051130,0.02395979,4022.9,4022.8,3.56947388]
["bitfinex-derivatives","ETHF0:USTF0",1759019051839,0.24335979,4022.9,4022.8,2.16808575]
["bitfinex-derivatives","ETHF0:USTF0",1759019054249,0.76915979,4022.9,4022.8,0.9964874]
["bitfinex-derivatives","ETHF0:USTF0",1759019055047,0.46085979,4022.9,4022.8,0.9964874]
["bitfinex-derivatives","ETHF0:USTF0",1759019055444,0.24335979,4022.9,4022.8,0.9964874]
["bitfinex-derivatives","ETHF0:USTF0",1759019056047,0.02395979,4022.9,4022.8,3.56947388]
["bitfinex-derivatives","ETHF0:USTF0",1759019057349,0.02395979,4022.9,4022.8,2.90088447]
["bitfinex-derivatives","ETHF0:USTF0",1759019057549,0.02395979,4022.9,4022.8,3.79429442]
["bitfinex-derivatives","ETHF0:USTF0",1759019061953,0.02395979,4022.9,4022.8,4.24148442]
["bitfinex-derivatives","ETHF0:USTF0",1759019064257,0.02395979,4022.9,4022.8,3.34807447]
["bitfinex-derivatives","ETHF0:USTF0",1759019064856,0.02395979,4022.9,4022.8,1.94668634]
["bitfinex-derivatives","ETHF0:USTF0",1759019065053,0.02395979,4022.9,4022.8,3.34807447]
["bitfinex-derivatives","ETHF0:USTF0",1759019069559,1.23232979,4022.9,4022.8,2.33657951]
["bitfinex-derivatives","ETHF0:USTF0",1759019070060,0.78515979,4022.9,4022.8,2.33657951]
["bitfinex-derivatives","ETHF0:USTF0",1759019070959,0.78515979,4022.9,4022.8,1.88938951]
["bitfinex-derivatives","ETHF0:USTF0",1759019071154,1.23232979,4022.9,4022.8,1.88938951]
["bitfinex-derivatives","ETHF0:USTF0",1759019071355,1.23232979,4022.9,4022.8,2.33657951]
["bitfinex-derivatives","ETHF0:USTF0",1759019071762,0.78515979,4022.9,4022.8,2.33657951]
["bitfinex-derivatives","ETHF0:USTF0",1759019073657,1.76397554,4024.2,4022.8,2.33657951]
["bitfinex-derivatives","ETHF0:USTF0",1759019073658,1.76397554,4024.2,4024.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759019073857,0.44702,4024.4,4024.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759019074164,0.44702,4024.4,4024.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759019074165,0.70722,4024.4,4024.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759019074358,0.2602,4024.4,4024.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759019074659,5.26296086,4024.4,4024.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759019076061,0.13286086,4024.4,4024.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759019079155,0.00276086,4024.4,4024.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759019085370,0.00276086,4024.4,4024.3,2.31879707]
["bitfinex-derivatives","ETHF0:USTF0",1759019088278,0.00276086,4024.4,4024.3,2.76581707]
["bitfinex-derivatives","ETHF0:USTF0",1759019091078,0.00276086,4024.4,4024.3,1.36442894]
["bitfinex-derivatives","ETHF0:USTF0",1759019099792,0.00276086,4024.4,4024.3,0.91740894]
["bitfinex-derivatives","ETHF0:USTF0",1759019100394,0.00276086,4024.4,4024.3,1.36442894]
["bitfinex-derivatives","ETHF0:USTF0",1759019102188,0.00276086,4024.4,4024.3,2.03404248]
["bitfinex-derivatives","ETHF0:USTF0",1759019102895,0.00276086,4024.4,4024.3,3.43543061]
["bitfinex-derivatives","ETHF0:USTF0",1759019103093,0.00276086,4024.4,4024.3,3.65863512]
["bitfinex-derivatives","ETHF0:USTF0",1759019105195,0.00276086,4024.4,4024.3,2.25724699]
["bitfinex-derivatives","ETHF0:USTF0",1759019106000,0.44977086,4024.4,4024.3,2.25724699]
["bitfinex-derivatives","ETHF0:USTF0",1759019106496,0.00276086,4024.4,4024.3,2.25724699]
["bitfinex-derivatives","ETHF0:USTF0",1759019109109,0.00276086,4024.4,4024.3,1.36442894]
["bitfinex-derivatives","ETHF0:USTF0",1759019109715,0.00276086,4024.4,4024.3,1.16940894]
["bitfinex-derivatives","ETHF0:USTF0",1759019110308,0.00276086,4024.4,4024.3,2.95441181]
["bitfinex-derivatives","ETHF0:USTF0",1759019110806,0.00276086,4024.4,4024.3,4.07805673]
["bitfinex-derivatives","ETHF0:USTF0",1759019111707,0.44695,4024.9,4024.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759019111908,0.44695,4024.9,4024.8,2.15014492]
["bitfinex-derivatives","ETHF0:USTF0",1759019112598,0.44984937,4024.9,4024.8,2.15014492]
["bitfinex-derivatives","ETHF0:USTF0",1759019115507,0.00289937,4024.9,4024.8,2.15014492]
["bitfinex-derivatives","ETHF0:USTF0",1759019116208,0.00289937,4024.9,4024.8,2.81846051]
["bitfinex-derivatives","ETHF0:USTF0",1759019118613,0.44984937,4024.9,4024.8,2.81846051]
["bitfinex-derivatives","ETHF0:USTF0",1759019121615,0.72244937,4024.9,4024.8,1.44281559]
["bitfinex-derivatives","ETHF0:USTF0",1759019121906,9.01544937,4024.9,4024.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759019122998,1.11752,4024.4,4024.1,0.66834662]
["bitfinex-derivatives","ETHF0:USTF0",1759019123197,0.66038,4023.7,4023.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759019123405,0.44705,4024.0,4023.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759019123611,0.44705,4024.0,4023.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759019124607,0.44705,4024.0,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019124608,0.44707,4023.8,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019124810,0.7035,4023.4,4023.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759019125011,1.15062,4023.4,4023.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759019125211,0.88432,4023.4,4023.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019127117,3.4598,4023.9,4023.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019127118,3.86816,4023.9,4023.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759019127316,3.86816,4023.9,4023.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019127516,4.18416,4023.9,4023.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759019127720,3.2078,4023.9,4023.8,0.83410894]
["bitfinex-derivatives","ETHF0:USTF0",1759019127914,0.76304,4024.1,4023.8,0.59660894]
["bitfinex-derivatives","ETHF0:USTF0",1759019128117,0.76305,4024.0,4023.8,0.59660894]
["bitfinex-derivatives","ETHF0:USTF0",1759019128422,0.76305,4024.0,4023.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759019128617,0.97635,4024.0,4023.9,0.59660894]
["bitfinex-derivatives","ETHF0:USTF0",1759019128921,1.20025,4024.0,4023.9,0.59660894]
["bitfinex-derivatives","ETHF0:USTF0",1759019129111,1.33205,4024.0,4023.9,0.59660894]
["bitfinex-derivatives","ETHF0:USTF0",1759019129312,1.20025,4024.0,4023.9,0.59660894]
["bitfinex-derivatives","ETHF0:USTF0",1759019129516,0.7532,4024.0,4023.9,0.59660894]
["bitfinex-derivatives","ETHF0:USTF0",1759019129721,0.2133,4024.0,4023.9,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019129926,3.5238,4024.5,4024.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759019130108,3.2078,4024.5,4024.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759019130311,3.2078,4024.5,4024.4,1.35060894]
["bitfinex-derivatives","ETHF0:USTF0",1759019130517,3.2078,4024.5,4024.4,1.60260894]
["bitfinex-derivatives","ETHF0:USTF0",1759019131622,3.2078,4024.5,4024.4,2.72625386]
["bitfinex-derivatives","ETHF0:USTF0",1759019132019,1.20304937,4024.9,4024.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019132422,1.20304937,4024.9,4024.8,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019134024,0.75609937,4024.9,4024.8,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019134411,0.53219937,4024.9,4024.8,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019134727,0.21619937,4024.9,4024.8,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019135116,0.53219937,4024.9,4024.8,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019137519,0.75609937,4024.9,4024.8,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019139520,0.75609937,4024.9,4024.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019140525,0.00289937,4024.9,4024.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019140917,0.75609937,4024.9,4024.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019142125,0.00289937,4024.9,4024.8,0.90360894]
["bitfinex-derivatives","ETHF0:USTF0",1759019143431,0.00289937,4024.9,4024.8,1.60156894]
["bitfinex-derivatives","ETHF0:USTF0",1759019143925,0.00289937,4024.9,4024.8,1.80441988]
["bitfinex-derivatives","ETHF0:USTF0",1759019144228,3.04459043,4025.6,4025.4,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759019144415,3.04459043,4025.6,4025.5,1.99334492]
["bitfinex-derivatives","ETHF0:USTF0",1759019145112,0.5293,4025.6,4025.5,1.99334492]
["bitfinex-derivatives","ETHF0:USTF0",1759019145317,0.53215573,4025.6,4025.5,1.99334492]
["bitfinex-derivatives","ETHF0:USTF0",1759019145924,0.75605573,4025.6,4025.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019146226,0.75605573,4025.6,4025.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759019146227,0.4372,4025.2,4025.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759019146418,1.87684492,4025.2,4025.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759019146726,2.32376492,4025.2,4025.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759019147118,1.20012,4025.2,4025.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759019148226,0.57874,4025.0,4024.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759019148529,1.33194,4025.0,4024.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759019148921,1.33194,4025.0,4024.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759019150120,1.33194,4025.0,4024.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759019151026,1.33194,4025.0,4024.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759019151231,1.33194,4025.0,4024.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019151529,1.20014,4025.0,4024.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759019154324,1.33624,4025.0,4024.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759019155023,1.33624,4025.0,4024.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759019155024,0.86148,4024.6,4024.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759019155226,1.19108,4024.6,4024.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759019156127,1.32719,4024.5,4024.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759019158927,0.86152,4024.3,4024.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759019159133,1.19112,4024.3,4024.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759019160532,0.7441,4024.3,4024.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759019162136,0.3296,4024.5,4024.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759019162338,0.3296,4024.5,4024.4,1.88664492]
["bitfinex-derivatives","ETHF0:USTF0",1759019162535,0.3296,4024.5,4024.4,2.33365492]
["bitfinex-derivatives","ETHF0:USTF0",1759019163133,0.3296,4024.5,4024.4,2.58465492]
["bitfinex-derivatives","ETHF0:USTF0",1759019163534,0.44698,4024.6,4024.5,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1759019163740,0.77658,4024.6,4024.5,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1759019163950,0.3296,4024.9,4024.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759019164245,0.536,4024.9,4024.8,1.88664492]
["bitfinex-derivatives","ETHF0:USTF0",1759019164538,0.536,4024.9,4024.8,2.33360492]
["bitfinex-derivatives","ETHF0:USTF0",1759019165836,0.2064,4024.9,4024.8,2.33360492]
["bitfinex-derivatives","ETHF0:USTF0",1759019166035,0.7441,4024.9,4024.8,1.88664492]
["bitfinex-derivatives","ETHF0:USTF0",1759019166431,0.7441,4024.9,4024.8,1.55594492]
["bitfinex-derivatives","ETHF0:USTF0",1759019166643,0.7441,4024.9,4024.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759019167042,0.7441,4024.9,4024.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759019168037,0.4145,4024.7,4024.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759019168242,0.7441,4024.7,4024.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759019168742,0.7441,4024.7,4024.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759019168930,0.7441,4024.7,4024.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759019172050,0.536,4024.7,4024.6,2.16314125]
["bitfinex-derivatives","ETHF0:USTF0",1759019172246,0.58304,4025.0,4024.6,2.16314125]
["bitfinex-derivatives","ETHF0:USTF0",1759019172247,0.2068,4025.0,4024.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759019172840,0.5394,4025.0,4024.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759019173034,0.98634,4025.0,4024.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759019173241,0.98634,4025.0,4024.9,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1759019173747,1.19644,4025.0,4024.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759019173947,1.32174,4025.0,4024.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759019174743,0.8748,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019175248,0.7495,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019177254,1.19644,4025.0,4024.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759019177550,0.7495,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019178253,1.19644,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019179148,0.7495,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019179843,1.19644,4025.0,4024.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759019180250,1.19644,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019181650,0.7495,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019181955,1.19644,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019182457,0.7495,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019183555,0.5394,4025.0,4024.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759019183750,3.65473,4025.1,4025.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1759019184153,3.2078,4025.1,4025.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1759019184347,3.7453,4025.1,4025.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1759019185254,4.19223,4025.1,4025.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1759019186357,0.00285573,4025.6,4025.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1759019186358,0.5375,4025.5,4025.4,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759019186959,0.7561,4025.5,4025.4,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759019187860,0.7561,4025.5,4025.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019188062,0.8868,4025.5,4025.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019189566,0.7561,4025.5,4025.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019190259,0.44973573,4025.6,4025.5,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759019190260,0.00285573,4025.6,4025.5,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759019190465,0.00285573,4025.6,4025.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759019190667,0.54035573,4025.6,4025.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759019191058,0.54035573,4025.6,4025.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759019195975,0.54035573,4025.6,4025.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019196361,0.54035573,4025.6,4025.5,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1759019197566,0.98722573,4025.6,4025.5,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1759019198165,0.75895573,4025.6,4025.5,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1759019199367,0.4533,4025.5,4025.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759019199670,0.4533,4025.5,4025.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759019199671,0.7561,4025.3,4025.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759019200172,0.7561,4025.3,4025.2,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1759019201480,0.7561,4025.3,4025.2,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1759019201872,0.7561,4025.3,4025.2,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1759019202561,0.7561,4025.3,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019202562,0.44692,4025.2,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019202762,0.44692,4025.2,4024.8,1.33762696]
["bitfinex-derivatives","ETHF0:USTF0",1759019202763,0.1307,4025.0,4024.8,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1759019202962,0.7561,4024.9,4024.8,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1759019203367,0.7561,4024.9,4024.8,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1759019203677,0.7561,4024.9,4024.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759019204062,0.7561,4024.9,4024.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759019205077,1.20306,4024.8,4024.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759019205373,1.20306,4024.8,4024.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759019205563,1.20306,4024.8,4024.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759019206672,0.7561,4024.8,4024.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019208982,1.20306,4024.8,4024.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019210083,1.20306,4024.8,4024.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759019210377,0.1307,4024.0,4023.9,0.88947557]
["bitfinex-derivatives","ETHF0:USTF0",1759019210571,0.1307,4024.0,4023.6,4.34827557]
["bitfinex-derivatives","ETHF0:USTF0",1759019210572,0.44709,4023.7,4023.6,4.34827557]
["bitfinex-derivatives","ETHF0:USTF0",1759019210774,0.5375,4023.7,4023.6,6.49721682]
["bitfinex-derivatives","ETHF0:USTF0",1759019211067,0.44707,4023.9,4023.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019211068,0.3226,4023.8,4023.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019211381,0.5375,4023.8,4023.7,1.63785563]
["bitfinex-derivatives","ETHF0:USTF0",1759019211682,0.7561,4023.8,4023.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019212274,0.5375,4023.8,4023.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019212469,3.2078,4024.3,4023.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759019212470,3.65482,4024.3,4024.1,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759019212671,3.65482,4024.3,4024.2,2.39994125]
["bitfinex-derivatives","ETHF0:USTF0",1759019213872,0.44702,4024.3,4024.2,2.39994125]
["bitfinex-derivatives","ETHF0:USTF0",1759019214072,0.44702,4024.3,4024.2,5.60774125]
["bitfinex-derivatives","ETHF0:USTF0",1759019215671,0.99552,4024.3,4024.2,5.60774125]
["bitfinex-derivatives","ETHF0:USTF0",1759019216075,0.44701,4024.4,4024.2,6.05476125]
["bitfinex-derivatives","ETHF0:USTF0",1759019216370,0.99551,4024.4,4024.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759019218883,1.22091,4024.4,4024.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759019219580,1.22096,4023.9,4023.8,0.88811889]
["bitfinex-derivatives","ETHF0:USTF0",1759019219879,0.7739,4023.7,4023.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759019220179,0.7739,4023.7,4023.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759019220573,0.77003,4024.3,4024.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759019220777,0.99553,4024.3,4024.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759019221485,1.22093,4024.3,4024.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759019221678,1.22093,4024.3,4024.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759019221879,1.22093,4024.3,4024.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759019222182,1.22093,4024.3,4024.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759019222379,1.22093,4024.3,4024.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759019222881,1.22093,4024.3,4024.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759019224590,0.89793,4024.3,4024.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759019224780,0.7739,4024.2,4024.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1759019224980,0.7739,4024.2,4024.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759019229981,0.97379,4024.6,4024.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759019230188,0.97379,4024.6,4024.5,2.28014125]
["bitfinex-derivatives","ETHF0:USTF0",1759019230794,0.5268,4024.6,4024.5,2.28014125]
["bitfinex-derivatives","ETHF0:USTF0",1759019231088,0.2137,4024.9,4024.8,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759019231279,0.2137,4024.9,4024.8,2.59940125]
["bitfinex-derivatives","ETHF0:USTF0",1759019231482,0.5268,4025.3,4025.2,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1759019231680,0.7436,4025.3,4025.2,1.82744125]
["bitfinex-derivatives","ETHF0:USTF0",1759019232083,0.7436,4025.3,4025.2,2.15244125]
["bitfinex-derivatives","ETHF0:USTF0",1759019232283,0.5268,4025.3,4025.2,2.15244125]
["bitfinex-derivatives","ETHF0:USTF0",1759019232584,3.4588,4025.9,4025.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759019232585,0.52965573,4025.6,4025.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759019232782,0.74645573,4025.6,4025.4,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1759019232981,0.74645573,4025.6,4025.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759019233290,0.74645573,4025.6,4025.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759019233589,0.74645573,4025.6,4025.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759019233896,0.74645573,4025.6,4025.5,1.87534727]
["bitfinex-derivatives","ETHF0:USTF0",1759019234392,0.74645573,4025.6,4025.5,2.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1759019234393,0.52965573,4025.6,4025.5,2.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1759019234780,0.3131,4026.2,4025.5,6.25074727]
["bitfinex-derivatives","ETHF0:USTF0",1759019234986,0.5268,4026.2,4026.1,1.87534727]
["bitfinex-derivatives","ETHF0:USTF0",1759019235284,0.7436,4026.2,4026.1,1.87534727]
["bitfinex-derivatives","ETHF0:USTF0",1759019235886,0.74680959,4026.2,4026.1,1.87758097]
["bitfinex-derivatives","ETHF0:USTF0",1759019238587,0.21690959,4026.2,4026.1,1.87758097]
["bitfinex-derivatives","ETHF0:USTF0",1759019238786,0.00320959,4026.2,4026.1,1.87758097]
["bitfinex-derivatives","ETHF0:USTF0",1759019242794,0.00320959,4026.2,4026.1,2.12858097]
["bitfinex-derivatives","ETHF0:USTF0",1759019244296,0.54120959,4026.2,4026.1,1.0055337]
["bitfinex-derivatives","ETHF0:USTF0",1759019244596,0.00320959,4026.2,4026.1,2.12858097]
["bitfinex-derivatives","ETHF0:USTF0",1759019248094,0.00320959,4026.2,4026.1,3.69844824]
["bitfinex-derivatives","ETHF0:USTF0",1759019251799,0.00320959,4026.2,4026.1,2.57540097]
["bitfinex-derivatives","ETHF0:USTF0",1759019252207,0.00320959,4026.2,4026.1,3.69844824]
["bitfinex-derivatives","ETHF0:USTF0",1759019257108,0.00320959,4026.2,4026.1,6.90624824]
["bitfinex-derivatives","ETHF0:USTF0",1759019258608,0.00320959,4026.2,4026.1,5.78320097]
["bitfinex-derivatives","ETHF0:USTF0",1759019259007,0.00320959,4026.2,4026.1,6.90624824]
["bitfinex-derivatives","ETHF0:USTF0",1759019259208,0.00320959,4026.2,4026.1,7.79466366]
["bitfinex-derivatives","ETHF0:USTF0",1759019261206,0.00320959,4026.2,4026.1,6.90624824]
["bitfinex-derivatives","ETHF0:USTF0",1759019261401,0.00320959,4026.2,4026.1,8.2438752]
["bitfinex-derivatives","ETHF0:USTF0",1759019263422,0.00320959,4026.2,4026.1,6.90624824]
["bitfinex-derivatives","ETHF0:USTF0",1759019265423,0.5372,4027.1,4027.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1759019265615,0.5372,4027.1,4027.0,2.57456727]
["bitfinex-derivatives","ETHF0:USTF0",1759019266024,0.7543,4027.1,4027.0,2.57456727]
["bitfinex-derivatives","ETHF0:USTF0",1759019266521,0.75730316,4027.1,4027.0,2.57456727]
["bitfinex-derivatives","ETHF0:USTF0",1759019268323,0.00300316,4027.1,4027.0,2.69996727]
["bitfinex-derivatives","ETHF0:USTF0",1759019268621,0.00300316,4027.1,4027.0,3.58735263]
["bitfinex-derivatives","ETHF0:USTF0",1759019269921,0.00300316,4027.1,4027.0,2.69996727]
["bitfinex-derivatives","ETHF0:USTF0",1759019273228,0.00300316,4027.1,4027.0,4.02893272]
["bitfinex-derivatives","ETHF0:USTF0",1759019276231,0.00300316,4027.1,4027.0,3.77793272]
["bitfinex-derivatives","ETHF0:USTF0",1759019276532,0.00300316,4027.1,4027.0,4.02893272]
["bitfinex-derivatives","ETHF0:USTF0",1759019280832,0.00300316,4027.1,4027.0,3.82301454]
["bitfinex-derivatives","ETHF0:USTF0",1759019281125,0.00300316,4027.1,4027.0,2.69996727]
["bitfinex-derivatives","ETHF0:USTF0",1759019281330,0.00300316,4027.1,4027.0,3.82301454]
["bitfinex-derivatives","ETHF0:USTF0",1759019282122,0.1271,4028.0,4027.0,3.03839454]
["bitfinex-derivatives","ETHF0:USTF0",1759019282323,1.12304727,4028.7,4027.0,3.03839454]
["bitfinex-derivatives","ETHF0:USTF0",1759019282324,0.5546,4029.1,4029.0,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1759019282521,0.5546,4029.1,4029.0,2.57463727]
["bitfinex-derivatives","ETHF0:USTF0",1759019283127,0.5546,4029.1,4029.0,2.57740993]
["bitfinex-derivatives","ETHF0:USTF0",1759019283128,0.55719247,4029.1,4029.0,2.57740993]
["bitfinex-derivatives","ETHF0:USTF0",1759019284022,0.55719247,4029.1,4029.0,2.90450913]
["bitfinex-derivatives","ETHF0:USTF0",1759019284225,0.125,4031.3,4031.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1759019284429,0.91268776,4031.9,4031.8,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1759019284735,0.2427,4032.9,4032.8,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1759019284932,0.2427,4032.9,4032.8,2.57921727]
["bitfinex-derivatives","ETHF0:USTF0",1759019285235,0.02491613,4032.9,4032.8,2.58153454]
["bitfinex-derivatives","ETHF0:USTF0",1759019285625,0.24561613,4032.9,4032.8,2.58153454]
["bitfinex-derivatives","ETHF0:USTF0",1759019285827,0.24561613,4032.9,4032.8,0.75641727]
["bitfinex-derivatives","ETHF0:USTF0",1759019285828,0.47241613,4032.9,4032.8,0.75641727]
["bitfinex-derivatives","ETHF0:USTF0",1759019286033,5.47241613,4032.9,4032.8,0.00231727]
["bitfinex-derivatives","ETHF0:USTF0",1759019286333,5.80631613,4032.9,4032.8,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759019286837,0.7814,4032.2,4032.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759019287336,0.7814,4032.2,4032.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759019287738,0.7814,4032.2,4032.1,0.79323842]
["bitfinex-derivatives","ETHF0:USTF0",1759019288537,0.5546,4032.8,4032.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759019288734,0.5546,4032.8,4032.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759019289933,0.7814,4032.8,4032.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759019290942,1.30911,4032.5,4032.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759019292041,0.7379,4032.3,4032.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759019292339,0.7379,4032.3,4032.1,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1759019292541,0.7379,4032.3,4032.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759019293536,0.86584,4032.2,4032.1,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1759019293844,1.18404,4032.2,4032.1,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1759019294138,6.18404,4032.2,4032.1,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1759019298943,6.44004,4032.2,4032.1,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1759019301939,6.44004,4032.2,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019301940,1.30922,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019302539,1.30922,4031.5,4031.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759019302752,0.863,4031.5,4031.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759019302947,0.863,4031.5,4031.4,3.7471741]
["bitfinex-derivatives","ETHF0:USTF0",1759019303646,0.863,4031.5,4031.4,3.9615741]
["bitfinex-derivatives","ETHF0:USTF0",1759019303947,0.7379,4031.5,4031.4,3.9615741]
["bitfinex-derivatives","ETHF0:USTF0",1759019304142,0.316,4031.8,4031.4,3.7464741]
["bitfinex-derivatives","ETHF0:USTF0",1759019304347,0.316,4031.8,4031.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019304348,0.5299,4031.8,4031.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019304738,0.5299,4032.1,4032.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019304938,0.7486,4032.1,4032.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019305146,0.4486,4031.5,4031.4,3.6566941]
["bitfinex-derivatives","ETHF0:USTF0",1759019305344,0.2139,4031.8,4031.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759019305550,3.6404,4032.3,4032.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759019305752,0.4326,4032.3,4032.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759019305936,0.4326,4032.3,4032.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019306142,0.7486,4032.3,4032.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019306448,0.316,4032.5,4032.3,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759019306642,0.5299,4032.5,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019307140,0.7486,4032.5,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019307340,3.65388,4032.8,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019307547,3.65388,4032.8,4032.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759019307548,4.18378,4032.8,4032.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019307738,0.97598,4032.8,4032.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019308344,1.19468,4032.8,4032.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759019308549,1.19468,4032.8,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019308550,1.19473,4032.3,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019308851,0.7486,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019309355,0.1326,4032.5,4031.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759019309356,0.7486,4031.7,4031.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759019309647,0.4326,4031.7,4031.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759019309852,0.2139,4031.7,4031.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759019310946,0.316,4032.0,4031.9,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1759019311151,0.2139,4032.0,4031.9,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1759019311347,0.316,4032.2,4032.1,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1759019311657,1.32731,4032.5,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019311956,1.32731,4032.5,4032.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759019313150,1.32731,4032.5,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019313151,0.7486,4032.5,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019313351,0.5299,4032.7,4032.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019313550,0.7486,4032.7,4032.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019313751,0.7486,4032.7,4032.6,1.41944156]
["bitfinex-derivatives","ETHF0:USTF0",1759019313948,0.2139,4032.7,4032.6,1.41944156]
["bitfinex-derivatives","ETHF0:USTF0",1759019314145,0.4326,4032.7,4032.6,1.63968874]
["bitfinex-derivatives","ETHF0:USTF0",1759019314346,0.7486,4032.7,4032.6,1.63968874]
["bitfinex-derivatives","ETHF0:USTF0",1759019314545,0.7486,4032.7,4032.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019316352,0.7486,4032.7,4032.6,1.64277889]
["bitfinex-derivatives","ETHF0:USTF0",1759019322957,3.65388,4032.8,4032.6,1.64277889]
["bitfinex-derivatives","ETHF0:USTF0",1759019323157,3.86778,4032.8,4032.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019323655,4.40248,4032.8,4032.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019323960,3.9564,4032.8,4032.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759019325453,0.87869,4032.7,4032.5,0.88407889]
["bitfinex-derivatives","ETHF0:USTF0",1759019325657,0.5652,4032.5,4032.4,0.66296522]
["bitfinex-derivatives","ETHF0:USTF0",1759019325957,0.8812,4032.5,4032.4,0.66296522]
["bitfinex-derivatives","ETHF0:USTF0",1759019327058,0.8812,4032.5,4032.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759019329657,0.44612,4032.4,4032.2,0.88407889]
["bitfinex-derivatives","ETHF0:USTF0",1759019329849,0.7486,4032.3,4032.2,0.88407889]
["bitfinex-derivatives","ETHF0:USTF0",1759019331160,0.1326,4032.5,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019331161,1.19474,4032.2,4032.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759019331362,1.19474,4032.2,4032.1,1.10450089]
["bitfinex-derivatives","ETHF0:USTF0",1759019331563,1.19474,4032.2,4032.1,0.88450089]
["bitfinex-derivatives","ETHF0:USTF0",1759019332055,4.08654,4032.2,4032.0,0.88450089]
["bitfinex-derivatives","ETHF0:USTF0",1759019332262,1.19475,4032.1,4032.0,0.6636515]
["bitfinex-derivatives","ETHF0:USTF0",1759019333369,0.5472,4032.0,4031.9,0.6636515]
["bitfinex-derivatives","ETHF0:USTF0",1759019333562,1.1234,4032.0,4031.9,0.6636515]
["bitfinex-derivatives","ETHF0:USTF0",1759019334257,0.9915,4032.0,4031.9,1.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1759019334452,0.9915,4032.0,4031.9,2.82147275]
["bitfinex-derivatives","ETHF0:USTF0",1759019335570,0.7365,4032.0,4031.9,2.15782125]
["bitfinex-derivatives","ETHF0:USTF0",1759019335864,0.90575,4032.1,4032.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759019336063,1.22695,4032.1,4032.0,1.55337436]
["bitfinex-derivatives","ETHF0:USTF0",1759019336566,1.43765,4032.1,4032.0,1.55337436]
["bitfinex-derivatives","ETHF0:USTF0",1759019337366,1.43765,4032.1,4032.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759019337567,1.43765,4032.1,4032.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759019338463,0.76737,4031.9,4031.8,0.66377436]
["bitfinex-derivatives","ETHF0:USTF0",1759019338665,1.18267,4031.9,4031.8,0.66377436]
["bitfinex-derivatives","ETHF0:USTF0",1759019339371,1.18267,4031.9,4031.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759019339372,0.7365,4031.8,4031.7,0.66377436]
["bitfinex-derivatives","ETHF0:USTF0",1759019339770,1.1827,4031.7,4031.6,0.66377436]
["bitfinex-derivatives","ETHF0:USTF0",1759019340564,1.4367,4031.7,4031.6,0.66377436]
["bitfinex-derivatives","ETHF0:USTF0",1759019340864,1.4367,4031.7,4031.5,0.66377436]
["bitfinex-derivatives","ETHF0:USTF0",1759019340865,0.7365,4031.6,4031.5,0.66377436]
["bitfinex-derivatives","ETHF0:USTF0",1759019341468,0.76742,4031.5,4031.4,0.7656741]
["bitfinex-derivatives","ETHF0:USTF0",1759019341668,0.44622,4031.5,4031.4,0.7656741]
["bitfinex-derivatives","ETHF0:USTF0",1759019342065,0.97202,4031.5,4031.4,1.42944846]
["bitfinex-derivatives","ETHF0:USTF0",1759019342260,0.97202,4031.5,4031.4,0.7656741]
["bitfinex-derivatives","ETHF0:USTF0",1759019342666,1.18272,4031.5,4031.4,0.7656741]
["bitfinex-derivatives","ETHF0:USTF0",1759019344063,1.31462,4031.5,4031.4,0.7656741]
["bitfinex-derivatives","ETHF0:USTF0",1759019344975,3.2078,4031.7,4031.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759019345169,3.2078,4031.7,4031.6,2.82079758]
["bitfinex-derivatives","ETHF0:USTF0",1759019345170,3.654,4031.7,4031.6,2.82079758]
["bitfinex-derivatives","ETHF0:USTF0",1759019345376,3.654,4031.7,4031.6,2.15782125]
["bitfinex-derivatives","ETHF0:USTF0",1759019345676,3.654,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019346575,3.8586,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019346776,4.1798,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019346977,3.8586,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019347478,3.2078,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019349772,3.4124,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019349973,3.7196,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019351275,3.9313,4031.7,4031.6,2.41182125]
["bitfinex-derivatives","ETHF0:USTF0",1759019353381,3.9313,4031.7,4031.6,3.29632214]
["bitfinex-derivatives","ETHF0:USTF0",1759019354681,3.9313,4031.7,4031.6,3.02107128]
["bitfinex-derivatives","ETHF0:USTF0",1759019356783,4.3775,4031.7,4031.6,3.02107128]
["bitfinex-derivatives","ETHF0:USTF0",1759019357081,4.3775,4031.7,4031.6,2.13657039]
["bitfinex-derivatives","ETHF0:USTF0",1759019358476,4.3775,4031.7,4031.4,2.44372761]
["bitfinex-derivatives","ETHF0:USTF0",1759019358477,1.29512,4031.5,4031.4,2.44372761]
["bitfinex-derivatives","ETHF0:USTF0",1759019358675,1.29512,4031.5,4031.4,2.91332761]
["bitfinex-derivatives","ETHF0:USTF0",1759019358982,1.29512,4031.5,4031.4,3.45642761]
["bitfinex-derivatives","ETHF0:USTF0",1759019358983,1.16962,4031.5,4031.4,3.45642761]
["bitfinex-derivatives","ETHF0:USTF0",1759019359584,0.65072,4031.5,4031.4,3.45642761]
["bitfinex-derivatives","ETHF0:USTF0",1759019359880,0.65072,4031.5,4031.4,3.20242761]
["bitfinex-derivatives","ETHF0:USTF0",1759019360081,0.65072,4031.5,4031.4,3.45642761]
["bitfinex-derivatives","ETHF0:USTF0",1759019360280,0.44622,4031.5,4031.4,3.20242761]
["bitfinex-derivatives","ETHF0:USTF0",1759019360588,0.44622,4031.5,4031.4,3.45542761]
["bitfinex-derivatives","ETHF0:USTF0",1759019361284,0.44622,4031.5,4031.4,1.88094449]
["bitfinex-derivatives","ETHF0:USTF0",1759019361485,0.44622,4031.5,4031.4,2.13394449]
["bitfinex-derivatives","ETHF0:USTF0",1759019362181,0.86242,4031.5,4031.4,2.13394449]
["bitfinex-derivatives","ETHF0:USTF0",1759019362390,1.29512,4031.5,4031.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1759019362685,1.29512,4031.5,4031.4,0.88911335]
["bitfinex-derivatives","ETHF0:USTF0",1759019363379,1.29512,4031.5,4031.4,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1759019366288,1.29512,4031.5,4031.1,1.20571119]
["bitfinex-derivatives","ETHF0:USTF0",1759019366289,0.3252,4031.2,4031.1,1.20571119]
["bitfinex-derivatives","ETHF0:USTF0",1759019366482,0.44624,4031.3,4031.1,2.76400964]
["bitfinex-derivatives","ETHF0:USTF0",1759019366787,0.99374,4031.3,4031.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759019366976,1.20554,4031.3,4031.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759019367178,1.20554,4031.3,4031.2,1.88060006]
["bitfinex-derivatives","ETHF0:USTF0",1759019367889,1.20554,4031.3,4031.2,0.76102967]
["bitfinex-derivatives","ETHF0:USTF0",1759019368089,1.20554,4031.3,4031.2,1.88060006]
["bitfinex-derivatives","ETHF0:USTF0",1759019369588,0.99371,4031.6,4031.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759019369882,0.99371,4031.6,4031.5,2.47555582]
["bitfinex-derivatives","ETHF0:USTF0",1759019369883,1.20551,4031.6,4031.5,2.47555582]
["bitfinex-derivatives","ETHF0:USTF0",1759019370091,1.20551,4031.6,4031.5,2.80135582]
["bitfinex-derivatives","ETHF0:USTF0",1759019370588,0.7593,4031.6,4031.5,2.80135582]
["bitfinex-derivatives","ETHF0:USTF0",1759019370788,0.7593,4031.6,4031.5,2.80235582]
["bitfinex-derivatives","ETHF0:USTF0",1759019372291,0.7593,4031.6,4031.5,1.91657039]
["bitfinex-derivatives","ETHF0:USTF0",1759019372793,0.7593,4031.6,4031.5,2.13157039]
["bitfinex-derivatives","ETHF0:USTF0",1759019373181,0.7593,4031.6,4031.5,2.26327039]
["bitfinex-derivatives","ETHF0:USTF0",1759019373387,3.2078,4031.7,4031.5,2.26327039]
["bitfinex-derivatives","ETHF0:USTF0",1759019373388,3.2078,4031.7,4031.6,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1759019373587,3.2078,4031.7,4031.6,2.53288329]
["bitfinex-derivatives","ETHF0:USTF0",1759019374994,0.2223,4032.1,4032.0,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1759019375200,0.2223,4032.1,4032.0,2.45543039]
["bitfinex-derivatives","ETHF0:USTF0",1759019375388,0.5475,4032.1,4032.0,2.45543039]
["bitfinex-derivatives","ETHF0:USTF0",1759019377091,0.2223,4032.1,4032.0,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759019377296,0.2223,4032.1,4032.0,2.45543039]
["bitfinex-derivatives","ETHF0:USTF0",1759019377802,3.2078,4032.3,4032.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759019378099,3.2078,4032.3,4032.2,1.89633925]
["bitfinex-derivatives","ETHF0:USTF0",1759019379192,3.2078,4032.3,4032.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759019379393,0.3252,4032.5,4032.3,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759019379698,0.44609,4032.7,4032.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759019379699,0.99359,4032.7,4032.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759019379892,1.20539,4032.7,4032.6,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019381396,0.7593,4032.6,4032.5,0.88072412]
["bitfinex-derivatives","ETHF0:USTF0",1759019381591,0.7593,4032.6,4032.5,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019382692,0.44611,4032.5,4032.4,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019382895,0.3252,4032.4,4032.3,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019383091,0.3252,4032.4,4032.1,4.09261986]
["bitfinex-derivatives","ETHF0:USTF0",1759019383092,0.88023,4032.3,4032.2,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019383293,1.20543,4032.3,4032.2,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019383696,1.20543,4032.3,4032.2,0.88072412]
["bitfinex-derivatives","ETHF0:USTF0",1759019383899,0.7593,4032.3,4032.2,1.20652412]
["bitfinex-derivatives","ETHF0:USTF0",1759019384090,0.7593,4032.3,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019384091,0.44614,4032.2,4032.1,3.87132412]
["bitfinex-derivatives","ETHF0:USTF0",1759019384296,1.20544,4032.2,4032.1,3.87132412]
["bitfinex-derivatives","ETHF0:USTF0",1759019385302,1.20544,4032.2,4032.1,4.08852412]
["bitfinex-derivatives","ETHF0:USTF0",1759019385495,1.20544,4032.2,4032.1,4.41432412]
["bitfinex-derivatives","ETHF0:USTF0",1759019386895,1.20544,4032.2,4032.1,4.08852412]
["bitfinex-derivatives","ETHF0:USTF0",1759019387101,1.20544,4032.2,4032.1,3.87132412]
["bitfinex-derivatives","ETHF0:USTF0",1759019387399,1.20544,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019387894,0.44616,4032.0,4031.9,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019388199,0.7593,4031.9,4031.8,0.91652412]
["bitfinex-derivatives","ETHF0:USTF0",1759019388603,0.7593,4031.9,4031.8,1.13372412]
["bitfinex-derivatives","ETHF0:USTF0",1759019388790,0.7593,4031.9,4031.8,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019389401,0.7593,4031.9,4031.8,0.88072412]
["bitfinex-derivatives","ETHF0:USTF0",1759019389700,0.7593,4031.9,4031.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759019390199,0.7593,4031.9,4031.8,1.42152412]
["bitfinex-derivatives","ETHF0:USTF0",1759019391599,0.7593,4031.9,4031.7,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019391600,1.20549,4031.8,4031.7,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019391901,1.20549,4031.8,4031.6,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019392099,0.7593,4031.7,4031.6,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019392296,0.44621,4031.6,4031.5,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019392501,0.8924,4031.5,4031.4,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019393503,1.18413,4031.4,4031.3,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019394495,1.18413,4031.4,4031.2,0.66655379]
["bitfinex-derivatives","ETHF0:USTF0",1759019394699,0.7379,4031.3,4031.2,0.66655379]
["bitfinex-derivatives","ETHF0:USTF0",1759019395207,0.7379,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019396305,0.7379,4031.3,4031.2,0.72312967]
["bitfinex-derivatives","ETHF0:USTF0",1759019396695,1.00621,4031.6,4031.2,1.07965379]
["bitfinex-derivatives","ETHF0:USTF0",1759019396995,1.00621,4031.6,4031.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019396996,0.9909,4031.6,4031.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019398101,0.44623,4031.4,4031.2,0.31002967]
["bitfinex-derivatives","ETHF0:USTF0",1759019398307,1.85747039,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019398605,2.11047039,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019401301,0.7379,4031.3,4031.2,0.72312967]
["bitfinex-derivatives","ETHF0:USTF0",1759019401504,0.2056,4031.5,4031.4,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1759019401700,0.307,4031.6,4031.4,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1759019401701,3.2078,4031.7,4031.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759019402104,3.9457,4031.7,4031.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019402502,0.8612,4031.5,4031.4,1.17872412]
["bitfinex-derivatives","ETHF0:USTF0",1759019403410,0.7379,4031.5,4031.4,1.38362412]
["bitfinex-derivatives","ETHF0:USTF0",1759019404309,0.7379,4031.5,4031.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019405212,0.4586,4031.5,4031.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019405411,0.4586,4031.5,4031.4,1.38362412]
["bitfinex-derivatives","ETHF0:USTF0",1759019406310,0.4586,4031.5,4031.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019406509,0.7656,4031.5,4031.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019406806,0.7656,4031.5,4031.4,1.38362412]
["bitfinex-derivatives","ETHF0:USTF0",1759019406807,0.9909,4031.5,4031.4,1.38362412]
["bitfinex-derivatives","ETHF0:USTF0",1759019407014,1.1142,4031.5,4031.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759019407208,1.56043,4031.5,4031.3,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019407404,0.7379,4031.4,4031.3,0.66352412]
["bitfinex-derivatives","ETHF0:USTF0",1759019407606,0.7379,4031.3,4031.2,0.66655379]
["bitfinex-derivatives","ETHF0:USTF0",1759019407905,0.9909,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019409322,0.9909,4031.3,4031.2,0.21122967]
["bitfinex-derivatives","ETHF0:USTF0",1759019409519,0.9909,4031.3,4031.2,0.75052967]
["bitfinex-derivatives","ETHF0:USTF0",1759019409715,0.593,4031.6,4031.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759019410013,1.0379,4031.6,4031.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759019410313,0.7849,4031.4,4031.3,1.11957039]
["bitfinex-derivatives","ETHF0:USTF0",1759019410517,0.7849,4031.4,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019410518,1.23113,4031.4,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019410815,1.48413,4031.4,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019411908,1.0379,4031.4,4031.3,0.87444]
["bitfinex-derivatives","ETHF0:USTF0",1759019412115,0.5602,4031.4,4031.3,2.17981039]
["bitfinex-derivatives","ETHF0:USTF0",1759019412506,0.5602,4031.4,4031.3,1.99401039]
["bitfinex-derivatives","ETHF0:USTF0",1759019412818,0.7849,4031.4,4031.3,1.99401039]
["bitfinex-derivatives","ETHF0:USTF0",1759019413316,3.5478,4031.7,4031.6,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1759019413512,3.5478,4031.7,4031.6,2.84371072]
["bitfinex-derivatives","ETHF0:USTF0",1759019413712,0.34,4031.7,4031.6,2.84371072]
["bitfinex-derivatives","ETHF0:USTF0",1759019413907,0.34,4031.7,4031.6,2.17978039]
["bitfinex-derivatives","ETHF0:USTF0",1759019414418,0.3435,4032.0,4031.9,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1759019414614,0.3435,4032.0,4031.9,2.84362736]
["bitfinex-derivatives","ETHF0:USTF0",1759019414811,0.6835,4032.0,4031.9,2.21165736]
["bitfinex-derivatives","ETHF0:USTF0",1759019415012,1.01437,4032.0,4031.8,0.66388697]
["bitfinex-derivatives","ETHF0:USTF0",1759019415215,0.7849,4031.9,4031.8,0.66388697]
["bitfinex-derivatives","ETHF0:USTF0",1759019415409,0.7849,4031.9,4031.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759019417117,0.7849,4031.9,4031.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759019417312,0.5602,4031.9,4031.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1759019417816,0.7849,4032.2,4032.1,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759019418008,0.7849,4032.2,4032.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759019419417,0.89104,4032.2,4032.0,0.6641645]
["bitfinex-derivatives","ETHF0:USTF0",1759019419721,0.7849,4032.1,4032.0,0.6641645]
["bitfinex-derivatives","ETHF0:USTF0",1759019419925,0.7849,4032.1,4032.0,0.8865645]
["bitfinex-derivatives","ETHF0:USTF0",1759019423912,0.7849,4032.1,4032.0,0.6641645]
["bitfinex-derivatives","ETHF0:USTF0",1759019425320,1.33736,4032.0,4031.9,0.6641645]
["bitfinex-derivatives","ETHF0:USTF0",1759019425921,1.33736,4032.0,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019425922,0.7646,4031.9,4031.8,0.6641645]
["bitfinex-derivatives","ETHF0:USTF0",1759019426423,1.21079,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019427224,0.7646,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019427424,0.7646,4031.8,4031.7,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759019428223,0.7646,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019428417,0.89121,4031.6,4031.5,0.66428428]
["bitfinex-derivatives","ETHF0:USTF0",1759019428616,0.8912,4031.5,4031.4,0.66428428]
["bitfinex-derivatives","ETHF0:USTF0",1759019429126,0.89123,4031.4,4031.3,0.66428428]
["bitfinex-derivatives","ETHF0:USTF0",1759019429317,1.21083,4031.4,4031.2,0.66731395]
["bitfinex-derivatives","ETHF0:USTF0",1759019429520,3.9724,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019429825,4.2254,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019431821,3.9724,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019432022,4.2254,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019437326,3.9724,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019437521,4.2244,4031.3,4031.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1759019437716,4.2244,4031.3,4030.5,0.66428428]
["bitfinex-derivatives","ETHF0:USTF0",1759019437717,0.44632,4030.6,4030.5,0.66428428]
["bitfinex-derivatives","ETHF0:USTF0",1759019437919,0.44641,4029.8,4029.7,0.66428428]
["bitfinex-derivatives","ETHF0:USTF0",1759019438223,0.7646,4029.8,4029.7,1.10728428]
["bitfinex-derivatives","ETHF0:USTF0",1759019438420,3.5274,4030.1,4029.8,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1759019438620,0.00258858,4030.1,4030.0,1.29598428]
["bitfinex-derivatives","ETHF0:USTF0",1759019438926,0.00258858,4030.1,4030.0,1.57051986]
["bitfinex-derivatives","ETHF0:USTF0",1759019439533,0.00258858,4030.1,4030.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759019440230,0.00258858,4030.1,4030.0,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759019440430,0.00258858,4030.1,4030.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759019443426,0.32218858,4030.1,4030.0,1.51550578]
["bitfinex-derivatives","ETHF0:USTF0",1759019444027,0.54148858,4030.1,4030.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759019444227,0.44758858,4030.1,4029.9,3.50753578]
["bitfinex-derivatives","ETHF0:USTF0",1759019444528,0.44758858,4030.1,4028.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759019444529,0.76608,4029.2,4029.0,1.32867329]
["bitfinex-derivatives","ETHF0:USTF0",1759019444728,0.2193,4029.0,4028.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759019444936,0.44647,4029.3,4028.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759019445121,0.44647,4029.3,4028.5,1.51948782]
["bitfinex-derivatives","ETHF0:USTF0",1759019445122,3.2078,4029.4,4029.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759019445340,0.5389,4029.8,4029.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759019445525,0.5389,4029.8,4029.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1759019445526,0.44896858,4030.1,4030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759019445724,0.00258858,4030.1,4030.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759019448631,0.54148858,4030.1,4030.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759019449337,0.76718858,4030.1,4030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759019450332,0.54148858,4030.1,4030.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759019450929,0.54148858,4030.1,4030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759019450930,0.76718858,4030.1,4030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759019451129,0.00258858,4030.1,4030.0,2.28668782]
["bitfinex-derivatives","ETHF0:USTF0",1759019452529,0.00258858,4030.1,4030.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759019452724,0.22188858,4030.1,4030.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759019452929,0.54148858,4030.1,4030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759019453132,0.76718858,4030.1,4030.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759019453537,0.76718858,4030.1,4030.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759019454038,0.76718858,4030.1,4030.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759019454039,0.00258858,4030.1,4030.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759019456138,0.52638858,4030.1,4030.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759019458240,0.74878858,4030.1,4030.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759019458944,0.74878858,4030.1,4030.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759019461841,0.8703,4030.0,4029.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1759019462037,0.8703,4030.0,4029.9,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759019462947,0.8703,4030.0,4029.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759019463143,0.4464,4029.9,4029.7,1.77508329]
["bitfinex-derivatives","ETHF0:USTF0",1759019463348,0.4271,4029.6,4029.5,2.57181329]
["bitfinex-derivatives","ETHF0:USTF0",1759019463548,0.7462,4029.6,4029.5,2.57181329]
["bitfinex-derivatives","ETHF0:USTF0",1759019463948,0.7462,4029.6,4029.5,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1759019464548,0.7462,4029.6,4029.5,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1759019464750,0.5238,4029.6,4029.5,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1759019465051,0.3191,4030.3,4030.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759019465943,0.3191,4030.3,4030.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759019466141,0.76542,4030.6,4030.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759019466340,3.5269,4030.4,4030.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759019467740,0.52638858,4030.1,4030.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759019467940,0.74878858,4030.1,4030.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759019469145,0.74878858,4030.1,4030.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759019470447,0.7428,4029.9,4029.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759019470654,0.3169,4029.9,4029.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759019470852,0.00258858,4030.1,4030.0,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1759019474356,0.53408858,4030.1,4030.0,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1759019474550,1.19176858,4030.1,4029.9,1.77658542]
["bitfinex-derivatives","ETHF0:USTF0",1759019474754,1.19176858,4030.1,4029.8,0.88715598]
["bitfinex-derivatives","ETHF0:USTF0",1759019474755,1.1892,4029.9,4029.8,0.88715598]
["bitfinex-derivatives","ETHF0:USTF0",1759019474951,1.1892,4029.9,4029.6,1.33019542]
["bitfinex-derivatives","ETHF0:USTF0",1759019474952,0.3169,4029.8,4029.7,1.11125598]
["bitfinex-derivatives","ETHF0:USTF0",1759019475249,0.3169,4029.8,4029.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019475250,0.7428,4029.8,4029.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019475549,0.53408858,4030.1,4030.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019475943,0.53408858,4030.1,4030.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759019475944,0.00258858,4030.1,4030.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759019476954,0.53408858,4030.1,4030.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759019477253,0.53408858,4030.1,4030.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019477254,0.74538858,4030.1,4030.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019477451,0.74538858,4030.1,4029.9,0.88734627]
["bitfinex-derivatives","ETHF0:USTF0",1759019477452,1.31188,4030.0,4029.9,0.88734627]
["bitfinex-derivatives","ETHF0:USTF0",1759019477652,0.7428,4030.0,4029.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019477859,0.00258858,4030.1,4030.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759019478360,0.00258858,4030.1,4030.0,1.77924627]
["bitfinex-derivatives","ETHF0:USTF0",1759019479354,0.74538858,4030.1,4030.0,1.32274627]
["bitfinex-derivatives","ETHF0:USTF0",1759019479556,0.44638,4030.0,4029.9,0.88734627]
["bitfinex-derivatives","ETHF0:USTF0",1759019479755,0.99498,4030.0,4029.8,0.88734627]
["bitfinex-derivatives","ETHF0:USTF0",1759019480057,0.7428,4029.8,4029.7,0.88734627]
["bitfinex-derivatives","ETHF0:USTF0",1759019480452,0.7428,4029.8,4029.7,1.11144627]
["bitfinex-derivatives","ETHF0:USTF0",1759019481056,0.66102,4029.7,4029.6,0.88734627]
["bitfinex-derivatives","ETHF0:USTF0",1759019481357,1.18922,4029.7,4029.6,0.88734627]
["bitfinex-derivatives","ETHF0:USTF0",1759019481561,0.5315,4029.7,4029.6,1.64404627]
["bitfinex-derivatives","ETHF0:USTF0",1759019481762,0.3169,4030.0,4029.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019481961,0.5315,4030.0,4029.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019482560,0.7428,4030.0,4029.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759019483557,0.8658,4030.0,4029.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759019483758,0.7613,4029.8,4029.7,1.11281868]
["bitfinex-derivatives","ETHF0:USTF0",1759019484062,1.88188166,4029.8,4029.7,1.11281868]
["bitfinex-derivatives","ETHF0:USTF0",1759019486554,0.5807,4030.0,4029.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759019486753,1.0143,4030.0,4029.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759019486960,1.1373,4030.0,4029.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759019487265,0.4336,4029.8,4029.7,1.11281868]
["bitfinex-derivatives","ETHF0:USTF0",1759019487470,0.7613,4029.8,4029.7,1.11281868]
["bitfinex-derivatives","ETHF0:USTF0",1759019488060,1.20772,4029.7,4029.6,1.11281868]
["bitfinex-derivatives","ETHF0:USTF0",1759019488264,1.24358166,4030.0,4029.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759019488265,0.123,4030.0,4029.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759019488461,0.2178,4030.0,4029.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759019488857,0.5455,4030.0,4029.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759019489766,2.00488166,4030.0,4029.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759019490065,2.00488166,4030.0,4029.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759019491270,2.00488166,4030.0,4029.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1759019491271,1.20771,4029.8,4029.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759019491469,0.7613,4029.7,4029.6,1.63311868]
["bitfinex-derivatives","ETHF0:USTF0",1759019491765,0.9215,4030.0,4029.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759019491971,0.7985,4030.0,4029.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759019492163,0.7985,4030.0,4029.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759019492164,0.5938,4030.0,4029.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759019492363,0.9215,4030.0,4029.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759019492564,1.1373,4030.0,4029.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759019494770,1.1373,4030.0,4029.6,0.88721868]
["bitfinex-derivatives","ETHF0:USTF0",1759019494771,1.58369,4030.0,4029.6,0.88721868]
["bitfinex-derivatives","ETHF0:USTF0",1759019494964,0.7613,4029.7,4029.6,1.43383868]
["bitfinex-derivatives","ETHF0:USTF0",1759019496570,0.5455,4029.7,4029.6,1.43383868]
["bitfinex-derivatives","ETHF0:USTF0",1759019496871,0.5455,4029.7,4029.6,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1759019497066,0.5455,4029.7,4029.6,1.43362178]
["bitfinex-derivatives","ETHF0:USTF0",1759019497567,0.5455,4029.7,4029.6,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1759019497770,0.7613,4029.7,4029.6,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1759019503372,0.7613,4029.7,4029.6,1.87681542]
["bitfinex-derivatives","ETHF0:USTF0",1759019503773,0.7613,4029.7,4029.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1759019503970,0.3277,4029.6,4029.5,2.89720708]
["bitfinex-derivatives","ETHF0:USTF0",1759019504278,0.7613,4029.6,4029.5,2.94730708]
["bitfinex-derivatives","ETHF0:USTF0",1759019504979,0.7613,4029.6,4029.5,2.99740708]
["bitfinex-derivatives","ETHF0:USTF0",1759019505578,0.7613,4029.6,4029.5,1.77662542]
["bitfinex-derivatives","ETHF0:USTF0",1759019505772,0.7613,4029.6,4029.5,1.33019542]
["bitfinex-derivatives","ETHF0:USTF0",1759019505974,0.7613,4029.6,4029.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759019505975,0.8843,4029.5,4029.4,5.23844542]
["bitfinex-derivatives","ETHF0:USTF0",1759019506775,0.8843,4029.5,4029.4,4.79199542]
["bitfinex-derivatives","ETHF0:USTF0",1759019507179,0.8843,4029.5,4029.4,4.53799542]
["bitfinex-derivatives","ETHF0:USTF0",1759019507479,0.8843,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019507480,2.00488166,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019507981,1.20775,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019508380,0.7613,4029.4,4029.3,0.10282683]
["bitfinex-derivatives","ETHF0:USTF0",1759019508680,0.7613,4029.4,4029.3,2.55360391]
["bitfinex-derivatives","ETHF0:USTF0",1759019509475,0.7613,4029.4,4029.3,1.43302225]
["bitfinex-derivatives","ETHF0:USTF0",1759019511886,0.7613,4029.4,4029.3,0.05272683]
["bitfinex-derivatives","ETHF0:USTF0",1759019512182,0.7613,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019513194,1.88188166,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019513490,1.88188166,4029.4,4029.3,0.66861328]
["bitfinex-derivatives","ETHF0:USTF0",1759019515792,2.32833166,4029.4,4029.3,0.66861328]
["bitfinex-derivatives","ETHF0:USTF0",1759019516183,2.32833166,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019516384,5.53613166,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019517091,5.53613166,4029.4,4029.3,0.05332683]
["bitfinex-derivatives","ETHF0:USTF0",1759019518291,5.53613166,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019521089,4.41555,4029.4,4029.3,0.05332683]
["bitfinex-derivatives","ETHF0:USTF0",1759019521497,4.41555,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019525401,5.53613166,4029.4,4029.3,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1759019532101,0.00258858,4030.1,4030.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759019532296,0.2076,4030.6,4030.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759019532499,0.4249,4030.6,4030.5,1.19458645]
["bitfinex-derivatives","ETHF0:USTF0",1759019532696,0.6779,4030.6,4030.5,1.19458645]
["bitfinex-derivatives","ETHF0:USTF0",1759019532894,0.4249,4030.6,4030.5,1.19458645]
["bitfinex-derivatives","ETHF0:USTF0",1759019533098,3.2078,4031.1,4030.5,1.19458645]
["bitfinex-derivatives","ETHF0:USTF0",1759019533099,3.2078,4031.1,4031.0,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1759019533305,3.2078,4031.1,4031.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759019533306,0.68076924,4031.1,4031.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759019534304,0.42776924,4031.1,4031.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759019534499,0.68076924,4031.1,4031.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759019535008,0.42776924,4031.1,4031.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759019535394,0.22016924,4031.1,4031.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759019535703,0.00286924,4031.1,4031.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759019536102,0.00286924,4031.1,4031.0,5.19585645]
["bitfinex-derivatives","ETHF0:USTF0",1759019536296,0.00286924,4031.1,4031.0,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1759019545409,0.44618,4031.9,4031.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759019545410,0.3131,4031.9,4031.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759019545613,0.2267,4031.9,4031.8,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1759019545815,0.2267,4032.2,4032.1,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1759019546708,0.3131,4033.1,4032.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759019546913,0.2487,4032.9,4032.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759019547615,0.02419089,4032.9,4032.8,0.7504818]
["bitfinex-derivatives","ETHF0:USTF0",1759019550207,0.02419089,4032.9,4032.8,1.0024818]
["bitfinex-derivatives","ETHF0:USTF0",1759019555711,3.4345,4033.8,4033.6,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759019556021,3.4345,4033.8,4033.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759019556022,3.4345,4033.8,4033.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759019556716,3.97118493,4033.8,4033.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759019556913,3.21048493,4033.8,4033.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759019557114,0.00268493,4033.8,4033.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759019557418,0.22938493,4033.8,4033.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759019558313,0.45028493,4033.8,4033.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759019558511,0.76338493,4033.8,4033.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759019564513,0.45028493,4033.8,4033.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759019565923,0.76338493,4033.8,4033.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759019566120,3.97118493,4033.8,4033.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759019566326,1.20672,4033.3,4033.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759019566517,1.20676,4032.9,4032.8,0.4363818]
["bitfinex-derivatives","ETHF0:USTF0",1759019566827,1.20676,4032.9,4032.8,0.5297818]
["bitfinex-derivatives","ETHF0:USTF0",1759019567624,1.20676,4032.9,4032.8,0.7504818]
["bitfinex-derivatives","ETHF0:USTF0",1759019568726,1.20676,4032.9,4032.8,0.5297818]
["bitfinex-derivatives","ETHF0:USTF0",1759019568928,1.20676,4032.9,4032.8,0.0030818]
["bitfinex-derivatives","ETHF0:USTF0",1759019569320,6.20676,4032.9,4032.8,0.0030818]
["bitfinex-derivatives","ETHF0:USTF0",1759019570022,1.20676,4032.9,4032.8,0.0030818]
["bitfinex-derivatives","ETHF0:USTF0",1759019570326,1.20676,4032.9,4032.8,0.5297818]
["bitfinex-derivatives","ETHF0:USTF0",1759019570327,1.45876,4032.9,4032.8,0.5297818]
["bitfinex-derivatives","ETHF0:USTF0",1759019571328,1.45876,4032.9,4032.8,0.0297818]
["bitfinex-derivatives","ETHF0:USTF0",1759019571523,0.7607,4032.6,4032.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759019572226,0.7607,4032.6,4032.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759019572429,0.7607,4032.6,4032.5,0.43512734]
["bitfinex-derivatives","ETHF0:USTF0",1759019572819,1.2068,4032.6,4032.5,0.43512734]
["bitfinex-derivatives","ETHF0:USTF0",1759019573931,1.2068,4032.6,4032.5,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1759019576637,6.2068,4032.6,4032.5,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1759019580032,0.7684,4031.8,4031.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759019580228,0.8963,4031.5,4031.4,0.66598645]
["bitfinex-derivatives","ETHF0:USTF0",1759019580429,1.21465,4031.2,4031.1,0.66598645]
["bitfinex-derivatives","ETHF0:USTF0",1759019580630,0.7684,4030.9,4030.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759019580821,1.2147,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019581021,1.2147,4030.8,4030.7,3.42202733]
["bitfinex-derivatives","ETHF0:USTF0",1759019581634,1.2147,4030.8,4030.7,3.21032733]
["bitfinex-derivatives","ETHF0:USTF0",1759019581830,4.4225,4030.8,4030.7,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1759019582932,0.7684,4029.8,4029.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759019583132,0.7684,4029.8,4029.2,0.66317609]
["bitfinex-derivatives","ETHF0:USTF0",1759019583133,0.44645,4029.4,4029.2,0.66317609]
["bitfinex-derivatives","ETHF0:USTF0",1759019583336,0.44645,4029.4,4029.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759019583337,0.7684,4029.3,4029.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759019584036,0.7684,4029.3,4029.2,0.21458363]
["bitfinex-derivatives","ETHF0:USTF0",1759019585036,2.16389479,4029.3,4029.2,0.21458363]
["bitfinex-derivatives","ETHF0:USTF0",1759019585337,0.7684,4029.3,4029.2,0.00288363]
["bitfinex-derivatives","ETHF0:USTF0",1759019586139,0.4409,4028.6,4028.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759019586327,0.7684,4028.6,4028.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759019586836,0.7684,4028.6,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019587234,0.7684,4028.6,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1759019587235,0.5688,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1759019587436,2.54669323,4028.0,4027.9,0.02717844]
["bitfinex-derivatives","ETHF0:USTF0",1759019587637,0.79969844,4028.0,4027.9,0.77187844]
["bitfinex-derivatives","ETHF0:USTF0",1759019587939,0.00289844,4028.0,4027.9,0.77187844]
["bitfinex-derivatives","ETHF0:USTF0",1759019588144,0.00289844,4028.0,4027.9,7.16737323]
["bitfinex-derivatives","ETHF0:USTF0",1759019589332,0.5351,4028.9,4028.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759019589532,0.252,4029.2,4029.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759019589737,1.003,4029.2,4029.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759019590340,1.00570143,4029.2,4029.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759019590739,1.00570143,4029.2,4028.3,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1759019590740,0.3288,4029.1,4028.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759019590943,0.47060143,4029.2,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019590944,0.751,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019592244,0.751,4028.4,4028.3,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759019592643,1.19756,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019592842,1.19756,4028.4,4027.9,0.02717844]
["bitfinex-derivatives","ETHF0:USTF0",1759019592843,1.32641,4028.0,4027.9,0.02717844]
["bitfinex-derivatives","ETHF0:USTF0",1759019593137,2.52729479,4028.0,4027.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759019593343,2.52729479,4028.0,4027.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759019593344,0.5351,4027.4,4027.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759019594135,0.5351,4027.4,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019594136,0.751,4027.4,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019594331,0.751,4027.4,4026.6,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1759019594332,3.9588,4027.3,4027.2,0.22780308]
["bitfinex-derivatives","ETHF0:USTF0",1759019594531,3.9588,4027.3,4027.2,0.44460308]
["bitfinex-derivatives","ETHF0:USTF0",1759019594946,3.9588,4027.3,4027.2,0.75320308]
["bitfinex-derivatives","ETHF0:USTF0",1759019595147,4.2118,4027.3,4027.2,0.75320308]
["bitfinex-derivatives","ETHF0:USTF0",1759019596235,3.4608,4027.3,4027.2,0.75320308]
["bitfinex-derivatives","ETHF0:USTF0",1759019596946,3.7896,4027.3,4027.2,0.75320308]
["bitfinex-derivatives","ETHF0:USTF0",1759019597142,3.9959,4027.3,4027.2,0.75320308]
["bitfinex-derivatives","ETHF0:USTF0",1759019597344,4.2118,4027.3,4027.2,0.00310308]
["bitfinex-derivatives","ETHF0:USTF0",1759019599050,4.2118,4027.3,4027.2,0.22780308]
["bitfinex-derivatives","ETHF0:USTF0",1759019599244,4.2118,4027.3,4027.2,0.00310308]
["bitfinex-derivatives","ETHF0:USTF0",1759019602145,0.5351,4026.3,4026.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759019602753,0.751,4026.3,4026.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759019602952,0.751,4026.3,4025.4,5.10706025]
["bitfinex-derivatives","ETHF0:USTF0",1759019602953,0.2159,4025.9,4025.8,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1759019603147,0.2159,4025.9,4025.8,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1759019603148,0.7479,4025.9,4025.8,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1759019603454,0.253,4026.0,4025.8,0.88662382]
["bitfinex-derivatives","ETHF0:USTF0",1759019603654,0.253,4026.0,4025.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019603855,0.5674,4026.0,4025.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019604358,0.785,4026.0,4025.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019604548,1.1207,4026.0,4025.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019606049,3.21033652,4026.3,4026.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019606544,0.00253652,4026.3,4026.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019606746,0.53453652,4026.3,4026.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019607357,0.00253652,4026.3,4026.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019607849,0.73923652,4026.3,4026.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759019608648,0.73923652,4026.3,4026.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019609253,0.00253652,4026.3,4026.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019610058,0.53453652,4026.3,4026.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019611460,0.73923652,4026.3,4026.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759019611657,0.4223,4026.1,4026.0,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1759019611860,0.7367,4026.1,4026.0,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1759019612055,0.57783,4026.0,4025.8,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1759019612355,0.7367,4025.9,4025.8,0.43977382]
["bitfinex-derivatives","ETHF0:USTF0",1759019612659,0.7367,4025.9,4025.8,0.77637382]
["bitfinex-derivatives","ETHF0:USTF0",1759019613161,0.7367,4025.9,4025.8,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1759019613162,1.18354,4025.9,4025.8,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1759019613461,0.8677,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019613658,0.4223,4024.8,4024.7,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1759019613858,0.7367,4024.8,4024.7,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1759019614249,0.7367,4024.8,4024.7,0.88612686]
["bitfinex-derivatives","ETHF0:USTF0",1759019615158,0.7367,4024.8,4024.7,1.22272686]
["bitfinex-derivatives","ETHF0:USTF0",1759019615958,0.7367,4024.8,4024.7,0.88612686]
["bitfinex-derivatives","ETHF0:USTF0",1759019616355,0.7367,4024.8,4024.7,0.43915686]
["bitfinex-derivatives","ETHF0:USTF0",1759019617458,0.7367,4024.8,4024.7,0.21855686]
["bitfinex-derivatives","ETHF0:USTF0",1759019617860,0.532,4024.8,4024.7,0.77575686]
["bitfinex-derivatives","ETHF0:USTF0",1759019618261,0.7367,4024.8,4024.7,0.77575686]
["bitfinex-derivatives","ETHF0:USTF0",1759019619163,0.7367,4024.8,4024.7,0.22235686]
["bitfinex-derivatives","ETHF0:USTF0",1759019619368,4.39146,4024.8,4024.7,0.00175686]
["bitfinex-derivatives","ETHF0:USTF0",1759019619564,4.39146,4024.8,4024.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759019619565,0.131,4024.5,4024.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759019619753,0.4223,4023.9,4023.8,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1759019619952,0.7367,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019620557,0.7367,4023.9,4023.8,3.21059509]
["bitfinex-derivatives","ETHF0:USTF0",1759019621162,0.7367,4023.9,4023.8,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1759019622765,0.9897,4023.9,4023.8,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1759019624964,0.9897,4023.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019624965,0.4223,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019625162,0.131,4024.0,4022.3,0.88810968]
["bitfinex-derivatives","ETHF0:USTF0",1759019625163,0.8677,4022.5,4022.4,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1759019625559,0.8677,4022.5,4022.4,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1759019625961,0.86998248,4022.5,4022.4,0.88743368]
["bitfinex-derivatives","ETHF0:USTF0",1759019626256,0.31668248,4022.5,4022.4,1.22403368]
["bitfinex-derivatives","ETHF0:USTF0",1759019626460,0.00228248,4022.5,4022.4,1.22403368]
["bitfinex-derivatives","ETHF0:USTF0",1759019626659,0.00228248,4022.5,4022.4,6.22403368]
["bitfinex-derivatives","ETHF0:USTF0",1759019627168,0.3144,4023.5,4023.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1759019627366,0.8677,4023.5,4023.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759019627959,0.8677,4023.5,4023.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019627960,0.2202325,4023.5,4023.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759019628267,0.8703325,4023.5,4023.4,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1759019628867,0.8703325,4023.5,4023.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1759019629067,0.8703325,4023.5,4023.4,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1759019631271,0.8703325,4023.5,4023.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1759019632565,0.8703325,4023.5,4023.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759019632766,0.6501,4023.0,4022.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759019633065,0.8677,4023.0,4022.9,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759019634472,0.254,4023.2,4023.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759019634667,0.6659,4023.2,4023.0,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759019634974,0.6659,4023.2,4023.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759019635174,0.9729,4023.2,4023.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759019635674,0.5131,4023.2,4023.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759019635871,0.254,4023.3,4023.2,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1759019636073,0.7671,4023.3,4023.2,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1759019636676,3.2078,4023.4,4023.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759019636868,3.2078,4023.4,4023.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759019637272,3.5148,4023.4,4023.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759019637474,3.7209,4023.4,4023.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759019638877,0.0026325,4023.5,4023.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1759019639275,0.0026325,4023.5,4023.4,6.22262]
["bitfinex-derivatives","ETHF0:USTF0",1759019640773,0.0026325,4023.5,4023.4,6.47662]
["bitfinex-derivatives","ETHF0:USTF0",1759019641081,0.5157325,4023.5,4023.4,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1759019641281,0.0026325,4023.5,4023.4,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1759019641574,0.0026325,4023.5,4023.4,6.47662]
["bitfinex-derivatives","ETHF0:USTF0",1759019641775,3.2078,4024.4,4024.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759019641972,3.2078,4024.4,4024.3,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1759019642173,3.7209,4024.4,4024.3,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1759019642780,3.72400807,4024.4,4024.3,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1759019644080,3.92980807,4024.4,4024.3,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1759019644267,3.92980807,4024.4,4024.3,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759019645182,0.7189,4024.2,4024.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759019645686,0.7189,4024.2,4024.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759019645882,0.7189,4023.9,4023.8,0.66456178]
["bitfinex-derivatives","ETHF0:USTF0",1759019646183,0.7189,4023.7,4023.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759019647670,0.7189,4023.7,4023.6,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1759019647872,0.902,4024.0,4023.9,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1759019648280,1.1078,4024.0,4023.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1759019648589,0.8538,4024.0,4023.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1759019648976,0.8538,4024.0,4023.9,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1759019651183,0.5131,4024.0,4023.9,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1759019651385,0.5131,4024.0,4023.9,1.82148178]
["bitfinex-derivatives","ETHF0:USTF0",1759019651591,0.5131,4024.0,4023.9,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1759019651891,0.6439,4024.0,4023.9,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1759019652087,0.6439,4024.0,4023.9,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1759019652291,0.6439,4024.0,4023.9,1.50143246]
["bitfinex-derivatives","ETHF0:USTF0",1759019652681,0.8534,4024.0,4023.9,1.50143246]
["bitfinex-derivatives","ETHF0:USTF0",1759019653082,0.8534,4024.0,4023.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759019656999,1.1074,4024.0,4023.9,1.85937246]
["bitfinex-derivatives","ETHF0:USTF0",1759019657389,1.1074,4024.0,4023.9,1.53697246]
["bitfinex-derivatives","ETHF0:USTF0",1759019658896,1.1074,4024.0,4023.9,1.53722197]
["bitfinex-derivatives","ETHF0:USTF0",1759019659501,0.5131,4024.0,4023.9,1.85962197]
["bitfinex-derivatives","ETHF0:USTF0",1759019659803,0.5131,4024.0,4023.9,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1759019662203,0.5131,4024.0,4023.7,0.88608238]
["bitfinex-derivatives","ETHF0:USTF0",1759019662204,3.43340807,4024.4,4024.3,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1759019662507,3.43340807,4024.4,4024.3,1.85945932]
["bitfinex-derivatives","ETHF0:USTF0",1759019662707,3.95350807,4024.4,4024.3,1.53705932]
["bitfinex-derivatives","ETHF0:USTF0",1759019663409,0.76,4024.3,4024.2,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759019665507,0.76,4024.2,4024.1,0.66703932]
["bitfinex-derivatives","ETHF0:USTF0",1759019665707,1.013,4024.2,4024.1,0.66703932]
["bitfinex-derivatives","ETHF0:USTF0",1759019666410,0.76,4024.1,4024.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759019667212,0.76,4024.1,4024.0,1.33643576]
["bitfinex-derivatives","ETHF0:USTF0",1759019672017,0.76,4024.1,4024.0,1.76763576]
["bitfinex-derivatives","ETHF0:USTF0",1759019673215,0.76,4024.1,4024.0,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1759019673714,0.76,4024.1,4024.0,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759019675409,0.00310807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019675914,0.32170807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019676213,0.54280807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019678011,0.00310807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019678711,0.32170807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019679316,0.54280807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019680620,0.32170807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019682916,0.54280807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019683120,0.76310807,4024.4,4024.3,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1759019684318,0.76310807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019684520,0.00310807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019684719,0.32170807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019684920,0.54280807,4024.4,4024.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759019687825,0.54280807,4024.4,4024.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759019693231,0.32170807,4024.4,4024.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759019693730,0.00310807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019694229,0.00310807,4024.4,4024.3,2.98800425]
["bitfinex-derivatives","ETHF0:USTF0",1759019694635,0.54230807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019695833,0.32740807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019696233,0.00310807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019697935,0.32740807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019698936,0.54230807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019699835,0.32740807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019700237,0.00310807,4024.4,4024.3,2.79421542]
["bitfinex-derivatives","ETHF0:USTF0",1759019700440,0.00310807,4024.4,4024.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759019700737,0.32740807,4024.4,4024.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759019703242,0.00310807,4024.4,4024.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759019703434,0.3243,4025.0,4024.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759019703735,3.4227,4025.3,4025.2,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1759019703932,3.6324,4025.3,4025.2,1.5465099]
["bitfinex-derivatives","ETHF0:USTF0",1759019704134,3.9567,4025.3,4025.2,1.5465099]
["bitfinex-derivatives","ETHF0:USTF0",1759019704438,3.95871014,4025.3,4025.2,1.5465099]
["bitfinex-derivatives","ETHF0:USTF0",1759019704642,3.95871014,4025.3,4025.2,1.0995899]
["bitfinex-derivatives","ETHF0:USTF0",1759019704937,4.40562014,4025.3,4025.2,1.0995899]
["bitfinex-derivatives","ETHF0:USTF0",1759019705138,4.40562014,4025.3,4025.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759019706534,0.7489,4025.2,4025.1,1.3374199]
["bitfinex-derivatives","ETHF0:USTF0",1759019706730,0.7489,4025.2,4025.1,0.8904899]
["bitfinex-derivatives","ETHF0:USTF0",1759019707039,0.7489,4025.2,4024.1,1.32074716]
["bitfinex-derivatives","ETHF0:USTF0",1759019707040,0.87155,4024.9,4024.8,0.8904899]
["bitfinex-derivatives","ETHF0:USTF0",1759019707337,0.44697,4024.7,4024.5,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1759019707543,0.7489,4024.6,4024.5,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1759019707730,0.7489,4024.6,4024.4,1.33573485]
["bitfinex-derivatives","ETHF0:USTF0",1759019707929,1.0067,4024.5,4024.4,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019708128,1.0067,4024.5,4024.3,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019708646,0.7489,4024.4,4024.3,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019709136,0.5821,4024.5,4024.2,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019709137,0.88592,4024.3,4024.2,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019709342,1.22232,4024.3,4024.2,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019711248,1.22232,4024.3,4024.0,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019711249,0.66154,4024.1,4024.0,0.89037057]
["bitfinex-derivatives","ETHF0:USTF0",1759019711449,0.44706,4023.9,4023.8,0.66808029]
["bitfinex-derivatives","ETHF0:USTF0",1759019711745,0.44706,4023.9,4023.4,0.66808029]
["bitfinex-derivatives","ETHF0:USTF0",1759019711746,1.34801,4023.5,4023.4,0.66808029]
["bitfinex-derivatives","ETHF0:USTF0",1759019712151,1.34801,4023.5,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019712152,0.44713,4023.3,4023.2,0.66808029]
["bitfinex-derivatives","ETHF0:USTF0",1759019712338,0.44713,4023.3,4022.5,0.49298854]
["bitfinex-derivatives","ETHF0:USTF0",1759019712339,0.0129,4022.8,4022.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759019712539,0.44724,4022.3,4022.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759019712850,3.2078,4022.1,4022.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759019713243,3.2078,4022.1,4022.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759019713642,3.21006431,4022.1,4022.0,0.55835988]
["bitfinex-derivatives","ETHF0:USTF0",1759019714651,0.00226431,4022.1,4022.0,0.89385988]
["bitfinex-derivatives","ETHF0:USTF0",1759019717560,1e-08,4022.1,4022.0,5.89385988]
["bitfinex-derivatives","ETHF0:USTF0",1759019719556,1e-08,4022.1,4022.0,9.10165988]
["bitfinex-derivatives","ETHF0:USTF0",1759019721157,3.2078,4023.3,4023.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759019721363,3.2078,4023.3,4023.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759019722161,3.21033476,4023.3,4023.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759019722765,3.21033476,4023.3,4023.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759019724767,3.21033476,4023.3,4023.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759019724965,0.00253476,4023.3,4023.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759019725160,1.12712438,4023.3,4023.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759019727055,3.21033476,4023.3,4023.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759019727254,3.46333476,4023.3,4023.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759019727457,3.46333476,4023.3,4023.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759019727671,3.46333476,4023.3,4023.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759019730769,3.46333476,4023.3,4023.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759019731666,0.44714,4023.2,4023.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759019731870,1.12458962,4023.1,4022.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759019732069,1.57177962,4022.8,4022.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759019732964,1.12458962,4022.8,4022.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759019734573,1.12458962,4022.8,4022.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759019735772,1.57173962,4023.1,4023.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759019735972,1.82473962,4023.1,4023.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759019736167,2.08853962,4023.1,4023.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759019736367,1.38838962,4023.1,4023.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759019736575,1.64138962,4023.1,4023.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759019738676,1.38838962,4023.1,4023.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759019738868,1.64138962,4023.1,4023.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759019739375,2.1394155,4023.1,4023.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759019739770,2.2218155,4023.1,4023.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759019739975,2.2218155,4023.1,4023.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759019741671,0.57916,4022.2,4022.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759019741878,0.71106,4022.2,4022.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759019743374,0.44723,4022.5,4022.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759019743575,0.5791,4022.7,4022.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759019743771,1.33103782,4022.7,4022.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759019744172,2.66992744,4022.7,4022.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759019744872,2.22272744,4022.7,4022.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759019745179,2.14032744,4022.7,4022.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759019746778,0.79341,4022.6,4022.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759019746979,1.29234782,4022.6,4022.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759019747671,0.2638,4022.1,4022.0,0.88432988]
["bitfinex-derivatives","ETHF0:USTF0",1759019747872,0.2638,4022.1,4022.0,1.10852988]
["bitfinex-derivatives","ETHF0:USTF0",1759019748669,0.2638,4022.1,4022.0,0.66125988]
["bitfinex-derivatives","ETHF0:USTF0",1759019748871,1.8875401,4022.1,4022.0,0.66125988]
["bitfinex-derivatives","ETHF0:USTF0",1759019749789,1.8875401,4022.1,4022.0,0.43705988]
["bitfinex-derivatives","ETHF0:USTF0",1759019749790,1.9699401,4022.1,4022.0,0.43705988]
["bitfinex-derivatives","ETHF0:USTF0",1759019750683,1.9699401,4022.1,4022.0,0.00195988]
["bitfinex-derivatives","ETHF0:USTF0",1759019751682,6.9699401,4022.1,4022.0,0.00195988]
["bitfinex-derivatives","ETHF0:USTF0",1759019753379,0.76295048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019753686,1.01595048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019753883,0.76295048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019754084,1.01595048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019760487,0.76295048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019760688,1.46321048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019760987,1.21021048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019761187,1.46321048,4022.1,4022.0,1.11162988]
["bitfinex-derivatives","ETHF0:USTF0",1759019761385,1.46321048,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019761792,0.96406,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019762085,1.46199743,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019763179,1.54459743,4022.1,4022.0,0.32955988]
["bitfinex-derivatives","ETHF0:USTF0",1759019763680,1.54459743,4022.1,4022.0,0.45465988]
["bitfinex-derivatives","ETHF0:USTF0",1759019767386,1.29159743,4022.1,4022.0,0.45465988]
["bitfinex-derivatives","ETHF0:USTF0",1759019767692,1.54459743,4022.1,4022.0,0.45465988]
["bitfinex-derivatives","ETHF0:USTF0",1759019768093,1.46199743,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019769194,1.20899743,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019769393,1.46199743,4022.1,4022.0,0.66435988]
["bitfinex-derivatives","ETHF0:USTF0",1759019770987,1.46199743,4022.1,4022.0,1.31712988]
["bitfinex-derivatives","ETHF0:USTF0",1759019771187,0.75093743,4022.1,4022.0,1.31712988]
["bitfinex-derivatives","ETHF0:USTF0",1759019772695,1.19819743,4022.1,4022.0,1.31712988]
["bitfinex-derivatives","ETHF0:USTF0",1759019773191,0.94519743,4022.1,4022.0,1.31712988]
["bitfinex-derivatives","ETHF0:USTF0",1759019773391,0.49793743,4022.1,4022.0,6.31712988]
["bitfinex-derivatives","ETHF0:USTF0",1759019774389,3.2078,4022.2,4022.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759019774690,3.2078,4022.2,4022.1,1.90028962]
["bitfinex-derivatives","ETHF0:USTF0",1759019775096,3.70653307,4022.2,4022.1,1.90028962]
["bitfinex-derivatives","ETHF0:USTF0",1759019775399,3.2078,4022.2,4022.1,6.90028962]
["bitfinex-derivatives","ETHF0:USTF0",1759019776497,0.253,4022.4,4022.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759019776799,0.75167119,4022.4,4022.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759019779097,2.13946081,4022.4,4022.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759019779404,0.3454,4022.1,4022.0,0.32695988]
["bitfinex-derivatives","ETHF0:USTF0",1759019779702,2.22166081,4022.1,4022.0,0.45315988]
["bitfinex-derivatives","ETHF0:USTF0",1759019779894,2.13946081,4022.1,4022.0,0.67865988]
["bitfinex-derivatives","ETHF0:USTF0",1759019782698,2.22166081,4022.1,4022.0,0.45315988]
["bitfinex-derivatives","ETHF0:USTF0",1759019784407,2.22166081,4022.1,4022.0,0.67865988]
["bitfinex-derivatives","ETHF0:USTF0",1759019784607,2.41717718,4022.1,4022.0,0.67865988]
["bitfinex-derivatives","ETHF0:USTF0",1759019788304,2.86443718,4022.1,4022.0,0.67865988]
["bitfinex-derivatives","ETHF0:USTF0",1759019788504,2.86443718,4022.1,4021.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759019788505,0.44731,4021.7,4021.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759019788804,4.67291,4021.7,4021.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759019789000,5.17158119,4021.7,4021.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759019789207,0.2249,4021.2,4021.1,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1759019789608,0.2249,4021.2,4021.1,0.89615329]
["bitfinex-derivatives","ETHF0:USTF0",1759019790499,0.2249,4021.2,4021.1,1.20605329]
["bitfinex-derivatives","ETHF0:USTF0",1759019790810,0.2249,4021.2,4021.1,0.75868329]
["bitfinex-derivatives","ETHF0:USTF0",1759019791205,2.16710599,4021.2,4021.1,0.53648329]
["bitfinex-derivatives","ETHF0:USTF0",1759019791504,2.66543614,4021.2,4021.1,0.31308329]
["bitfinex-derivatives","ETHF0:USTF0",1759019791706,2.66543614,4021.2,4021.1,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1759019791907,5.87323614,4021.2,4021.1,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1759019792409,0.44741,4020.8,4020.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759019792612,3.36584614,4020.8,4020.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759019793507,3.36584614,4020.8,4020.7,0.31246345]
["bitfinex-derivatives","ETHF0:USTF0",1759019794308,2.86751599,4020.8,4020.7,0.31246345]
["bitfinex-derivatives","ETHF0:USTF0",1759019794713,3.36519479,4020.8,4020.7,0.00256345]
["bitfinex-derivatives","ETHF0:USTF0",1759019797114,0.7648,4020.0,4019.9,0.57723573]
["bitfinex-derivatives","ETHF0:USTF0",1759019797305,1.0178,4020.0,4019.9,0.57723573]
["bitfinex-derivatives","ETHF0:USTF0",1759019797616,1.4653,4020.0,4019.9,0.57723573]
["bitfinex-derivatives","ETHF0:USTF0",1759019798010,1.46834895,4020.0,4019.9,0.5797466]
["bitfinex-derivatives","ETHF0:USTF0",1759019798815,1.46834895,4020.0,4019.9,0.3563466]
["bitfinex-derivatives","ETHF0:USTF0",1759019799915,1.21534895,4020.0,4019.9,0.5797466]
["bitfinex-derivatives","ETHF0:USTF0",1759019800112,1.46834895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019801515,1.02084895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019803714,0.44914895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019803919,0.25604895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019807325,0.48094895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019807524,0.70214895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019809119,1.14964895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019809623,1.46834895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019809925,1.02084895,4020.0,4019.9,0.8019466]
["bitfinex-derivatives","ETHF0:USTF0",1759019810120,1.02084895,4020.0,4019.9,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1759019810423,0.70214895,4020.0,4019.9,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1759019813719,0.00304895,4020.0,4019.9,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1759019813920,0.0824,4021.0,4020.6,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1759019813921,3.2078,4020.7,4020.6,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1759019814120,3.4608,4020.7,4020.6,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1759019814323,3.2078,4020.7,4020.6,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1759019814724,0.253,4020.8,4020.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759019814928,3.4148,4021.2,4021.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759019815120,3.66971663,4021.2,4021.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759019816234,4.16705895,4021.2,4021.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759019816528,3.66971663,4021.2,4021.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759019817130,0.20891663,4021.2,4021.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759019817322,0.46191663,4021.2,4021.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759019818224,0.49975077,4021.2,4021.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759019818531,3.2078,4021.7,4021.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759019818732,3.95866294,4021.7,4021.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759019819224,3.70566294,4021.7,4021.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759019819622,3.70790095,4021.7,4021.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759019819822,3.21003801,4021.7,4021.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759019820531,0.00223801,4021.7,4021.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759019820830,0.00223801,4021.7,4021.6,7.62692599]
["bitfinex-derivatives","ETHF0:USTF0",1759019821525,3.4148,4022.7,4022.6,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1759019821829,4.69074205,4022.7,4022.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759019822421,4.69391886,4022.7,4022.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759019823019,4.37661886,4022.7,4022.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759019824632,4.69391886,4022.7,4022.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759019825226,3.21097681,4022.7,4022.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759019825421,3.67097681,4022.7,4022.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759019825628,3.94157681,4022.7,4022.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759019825837,0.7306,4022.3,4022.2,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759019826128,0.7306,4021.9,4021.8,4.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759019827828,0.207,4021.9,4021.8,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759019828027,0.207,4022.2,4022.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759019828228,0.46,4022.2,4022.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759019828428,0.6663,4022.2,4022.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759019828629,0.207,4021.8,4021.7,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1759019828832,0.207,4021.8,4021.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759019828833,0.4133,4021.8,4021.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759019829437,0.253,4021.9,4021.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759019829626,0.253,4021.9,4021.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019829829,0.4746,4021.9,4021.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019832046,0.2216,4021.9,4021.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019833848,0.7635,4021.9,4021.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759019834153,0.7635,4021.7,4021.3,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1759019834354,1.21084,4021.5,4021.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759019835555,0.88117,4021.1,4021.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759019835746,1.21087,4021.1,4021.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759019836444,0.4338,4021.1,4021.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759019836644,0.2216,4021.1,4021.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759019836849,4.61010599,4021.7,4021.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019836850,3.2078,4021.7,4021.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019837053,3.4294,4021.7,4021.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019838954,0.2216,4021.7,4021.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019839450,3.65506,4022.2,4022.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759019839655,0.97317843,4022.1,4022.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759019839955,0.4746,4022.1,4022.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759019841454,4.41856,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019841657,4.67156,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019843352,1.96332398,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019843553,1.26306398,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019843762,1.18636398,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019843950,0.4746,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019844351,0.97439817,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019845356,0.72139817,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019845562,0.97439817,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019847673,0.72139817,4022.2,4022.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759019847854,0.72139817,4022.2,4022.1,1.88592803]
["bitfinex-derivatives","ETHF0:USTF0",1759019847855,0.49979817,4022.2,4022.1,1.88592803]
["bitfinex-derivatives","ETHF0:USTF0",1759019848049,0.253,4022.6,4022.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759019848251,0.7531185,4022.6,4022.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759019848455,0.9658185,4022.6,4022.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759019849262,0.9658185,4022.6,4022.5,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1759019849759,0.5001185,4022.6,4022.5,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1759019850065,0.00317681,4022.7,4022.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759019850257,0.00317681,4022.7,4022.6,1.88352803]
["bitfinex-derivatives","ETHF0:USTF0",1759019850560,0.00317681,4022.7,4022.6,5.09132803]
["bitfinex-derivatives","ETHF0:USTF0",1759019852262,0.00317681,4022.7,4022.6,10.09132803]
["bitfinex-derivatives","ETHF0:USTF0",1759019852763,3.2078,4023.2,4023.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759019852968,3.2078,4023.2,4023.1,1.88352803]
["bitfinex-derivatives","ETHF0:USTF0",1759019853261,0.7524,4023.4,4023.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759019853467,2.49977507,4023.4,4023.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759019853654,0.7524,4023.3,4023.2,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1759019853858,0.75538812,4023.3,4023.2,0.98039613]
["bitfinex-derivatives","ETHF0:USTF0",1759019854367,0.75538812,4023.3,4023.2,1.20749613]
["bitfinex-derivatives","ETHF0:USTF0",1759019855170,0.21568812,4023.3,4023.2,1.20749613]
["bitfinex-derivatives","ETHF0:USTF0",1759019856061,0.43068812,4023.3,4023.2,0.76035613]
["bitfinex-derivatives","ETHF0:USTF0",1759019856262,0.75538812,4023.3,4023.2,0.76035613]
["bitfinex-derivatives","ETHF0:USTF0",1759019856966,0.43068812,4023.3,4023.2,0.76035613]
["bitfinex-derivatives","ETHF0:USTF0",1759019858265,0.75538812,4023.3,4023.2,0.76035613]
["bitfinex-derivatives","ETHF0:USTF0",1759019859160,0.43068812,4023.3,4023.2,0.76035613]
["bitfinex-derivatives","ETHF0:USTF0",1759019859466,0.00298812,4023.3,4023.2,0.76035613]
["bitfinex-derivatives","ETHF0:USTF0",1759019860172,0.00298812,4023.3,4023.2,1.88538416]
["bitfinex-derivatives","ETHF0:USTF0",1759019861371,0.2127,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019862275,0.21545773,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019876271,0.66250773,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019876476,1.16225646,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019877477,0.71520646,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019878482,1.16225646,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019879885,1.16225646,4024.0,4023.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759019880689,1.16225646,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019881584,0.71520646,4024.0,4023.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1759019882287,0.44709,4023.7,4023.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1759019882482,1.22382,4023.4,4023.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759019882683,3.10159676,4023.4,4023.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759019882992,3.10159676,4023.4,4023.2,0.00185613]
["bitfinex-derivatives","ETHF0:USTF0",1759019883186,1.27644873,4023.3,4023.2,0.00185613]
["bitfinex-derivatives","ETHF0:USTF0",1759019883490,1.27644873,4023.3,4023.2,0.31105613]
["bitfinex-derivatives","ETHF0:USTF0",1759019884286,1.27644873,4023.3,4023.2,0.00185613]
["bitfinex-derivatives","ETHF0:USTF0",1759019884488,6.27644873,4023.3,4023.2,0.00185613]
["bitfinex-derivatives","ETHF0:USTF0",1759019885694,1.22396,4022.2,4022.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759019885886,1.97670873,4022.2,4022.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759019886490,1.97670873,4022.2,4022.1,0.51869765]
["bitfinex-derivatives","ETHF0:USTF0",1759019886891,3.10173676,4022.2,4022.1,0.00319765]
["bitfinex-derivatives","ETHF0:USTF0",1759019887198,1.22399,4021.9,4021.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759019887489,0.2268,4021.2,4021.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759019887695,0.4451,4021.2,4021.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759019888087,0.4451,4021.2,4021.1,0.7338651]
["bitfinex-derivatives","ETHF0:USTF0",1759019890898,0.7726,4021.2,4021.1,0.5174651]
["bitfinex-derivatives","ETHF0:USTF0",1759019891099,0.7726,4021.2,4021.1,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1759019891399,0.4381,4020.9,4020.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759019891597,2.49643803,4021.3,4020.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759019891598,1.21302,4020.7,4020.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759019891793,1.21302,4020.7,4020.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759019891994,0.88559,4020.1,4020.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019892207,2.33811803,4020.1,4020.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019892405,2.3399783,4020.1,4020.0,0.21065915]
["bitfinex-derivatives","ETHF0:USTF0",1759019892596,2.3399783,4020.1,4020.0,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1759019892801,0.7656,4019.4,4019.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759019893903,0.7656,4019.4,4019.3,3.96063418]
["bitfinex-derivatives","ETHF0:USTF0",1759019894497,0.4381,4019.4,4019.3,3.96063418]
["bitfinex-derivatives","ETHF0:USTF0",1759019894802,1.21315,4019.6,4019.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759019895007,1.0186,4019.6,4019.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759019895298,2.14362803,4019.6,4019.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759019895911,2.14362803,4019.6,4019.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759019896307,0.3275,4019.5,4019.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759019896514,0.7656,4019.5,4019.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759019896714,0.7656,4019.5,4019.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759019897808,0.5488,4019.4,4019.3,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1759019898012,0.7656,4019.4,4019.3,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1759019899912,0.7656,4019.4,4019.3,0.33663418]
["bitfinex-derivatives","ETHF0:USTF0",1759019900120,2.14362803,4019.4,4019.3,0.54443418]
["bitfinex-derivatives","ETHF0:USTF0",1759019900414,2.14362803,4019.4,4019.3,0.04443418]
["bitfinex-derivatives","ETHF0:USTF0",1759019901615,2.14362803,4019.4,4019.3,0.00208309]
["bitfinex-derivatives","ETHF0:USTF0",1759019902913,2.14362803,4019.4,4019.3,0.20988309]
["bitfinex-derivatives","ETHF0:USTF0",1759019903120,2.14362803,4019.4,4019.3,0.00208309]
["bitfinex-derivatives","ETHF0:USTF0",1759019904023,1.0186,4019.4,4019.3,0.00208309]
["bitfinex-derivatives","ETHF0:USTF0",1759019904622,0.7613,4018.3,4018.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759019905320,1.0143,4018.3,4018.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759019905519,1.0143,4018.3,4018.2,3.42117124]
["bitfinex-derivatives","ETHF0:USTF0",1759019905815,1.0143,4018.3,4018.2,3.62737124]
["bitfinex-derivatives","ETHF0:USTF0",1759019906023,1.0143,4018.3,4018.2,3.94997124]
["bitfinex-derivatives","ETHF0:USTF0",1759019909117,1.0143,4018.3,4018.2,3.62737124]
["bitfinex-derivatives","ETHF0:USTF0",1759019909516,1.0143,4018.3,4018.2,3.21017124]
["bitfinex-derivatives","ETHF0:USTF0",1759019909722,1.0143,4018.3,4018.2,0.00237124]
["bitfinex-derivatives","ETHF0:USTF0",1759019909723,2.41889223,4018.3,4018.2,0.00237124]
["bitfinex-derivatives","ETHF0:USTF0",1759019910623,0.7613,4018.3,4018.2,0.74217124]
["bitfinex-derivatives","ETHF0:USTF0",1759019910923,1.0143,4018.3,4018.2,0.74217124]
["bitfinex-derivatives","ETHF0:USTF0",1759019911521,3.5428,4018.5,4018.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1759019911727,3.2078,4018.5,4018.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759019912018,0.335,4018.8,4018.5,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1759019912220,3.6763,4019.0,4018.9,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759019912932,3.8869,4019.0,4018.9,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759019913121,0.5456,4019.0,4018.9,4.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759019913821,0.5506,4019.5,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759019914027,0.8856,4019.5,4019.4,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1759019914222,0.8856,4019.5,4019.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759019914223,0.4476,4019.1,4019.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759019914428,0.4476,4019.1,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759019914429,0.8948,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759019914629,0.8948,4019.0,4018.9,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1759019914931,0.8948,4019.0,4018.9,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1759019915818,0.3441,4018.5,4018.4,3.86648]
["bitfinex-derivatives","ETHF0:USTF0",1759019916018,0.8948,4018.5,4018.4,3.86648]
["bitfinex-derivatives","ETHF0:USTF0",1759019916324,0.253,4018.7,4018.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759019916325,0.335,4018.7,4018.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759019916520,3.2078,4019.4,4019.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759019916726,3.2078,4019.4,4019.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759019916727,0.7986,4019.3,4019.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759019917127,0.7986,4019.3,4019.2,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1759019917128,0.253,4019.3,4019.2,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1759019917330,0.75372461,4019.3,4019.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759019917729,1.51502461,4019.3,4019.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759019918030,0.7613,4019.2,4019.1,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1759019918429,0.7613,4019.2,4019.1,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1759019918430,1.26239253,4019.2,4019.1,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1759019919029,0.50109253,4019.2,4019.1,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759019919928,1.04669253,4019.2,4019.1,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759019920329,0.50109253,4019.2,4019.1,6.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759019920622,0.21246027,4020.1,4020.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759019920838,0.80046027,4020.1,4020.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759019921036,1.01616027,4020.1,4020.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759019922230,1.01616027,4020.1,4019.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1759019922422,1.01616027,4020.1,4019.0,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759019922423,0.7613,4019.6,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019922628,0.7613,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019923029,0.7613,4019.4,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759019923030,0.1335,4019.0,4018.9,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1759019923236,0.8948,4019.0,4018.9,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1759019924434,0.8948,4019.0,4018.9,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759019926838,0.8948,4019.0,4018.9,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1759019927333,0.8948,4018.5,4018.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759019927538,0.8948,4018.5,4018.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759019928237,0.8948,4018.5,4018.4,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1759019928835,1.34246,4018.5,4018.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759019930434,0.335,4018.7,4018.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759019930635,0.2106,4018.4,4018.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759019930842,0.7613,4018.4,4018.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759019931035,0.5456,4018.4,4018.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759019931235,0.7986,4018.6,4018.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759019932436,1.29922508,4018.6,4018.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759019932740,1.04622508,4018.6,4018.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759019933842,1.26192508,4018.6,4018.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759019934147,1.26192508,4018.6,4018.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759019934842,0.50062508,4018.6,4018.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759019935035,0.50062508,4018.6,4018.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759019937947,1.03672508,4018.6,4018.5,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759019938850,0.50062508,4018.6,4018.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759019940143,1.03672508,4018.6,4018.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759019940341,0.82302508,4018.6,4018.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759019940543,0.50062508,4018.6,4018.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759019940744,3.2078,4018.9,4018.8,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1759019940950,4.02844728,4018.9,4018.8,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1759019941144,1.03434728,4018.9,4018.8,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1759019941951,0.5361,4019.3,4019.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759019942248,0.5361,4019.3,4019.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1759019942451,1.03446389,4019.3,4019.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1759019945257,1.23946389,4019.3,4019.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1759019945758,1.23946389,4019.3,4019.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759019946050,0.7411,4019.1,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759019946252,0.1246,4018.5,4018.4,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1759019946447,0.8657,4018.5,4018.4,4.08768]
["bitfinex-derivatives","ETHF0:USTF0",1759019946647,0.8657,4018.5,4018.4,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759019946648,0.7411,4018.5,4018.4,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759019946959,0.5433,4019.0,4018.9,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1759019947161,1.36400536,4019.0,4018.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759019947552,0.8657,4018.5,4018.4,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1759019947751,0.8657,4018.5,4018.4,4.08768]
["bitfinex-derivatives","ETHF0:USTF0",1759019947956,0.8657,4018.5,4018.4,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759019948453,3.8685,4019.0,4018.9,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1759019948660,1.41208412,4019.0,4018.9,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1759019949159,1.15908412,4019.0,4018.9,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1759019949859,1.36408412,4019.0,4018.9,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1759019950059,1.36408412,4019.0,4018.9,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1759019950459,1.36408412,4019.0,4018.9,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1759019951061,1.36408412,4019.0,4018.9,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1759019951768,0.49838412,4019.0,4018.9,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759019951957,0.44756,4019.4,4019.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1759019952159,0.44756,4019.4,4019.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759019952160,0.7170279,4019.3,4019.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759019952368,0.4986279,4019.3,4019.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759019952660,1.0448279,4019.3,4019.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759019954856,0.4986279,4019.3,4019.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759019955061,0.3278,4019.6,4019.5,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759019955356,1.04500198,4019.6,4019.5,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759019955963,0.5462,4019.6,4019.5,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759019958856,0.1324,4019.5,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759019959057,0.8893,4019.5,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759019959270,0.8893,4019.5,4019.4,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1759019960154,0.5462,4019.5,4019.4,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1759019960354,0.3278,4019.5,4019.4,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1759019960662,0.7569,4019.7,4019.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1759019960855,1.25513753,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759019961050,1.25513753,4019.7,4019.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759019961255,1.20444,4019.6,4019.5,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759019961455,0.44758,4019.3,4019.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759019961653,0.5615,4019.0,4018.9,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1759019962058,0.8893,4019.0,4018.9,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1759019962257,0.8893,4019.0,4018.9,4.42022]
["bitfinex-derivatives","ETHF0:USTF0",1759019962554,0.8893,4019.0,4018.9,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1759019962757,0.8893,4019.0,4018.9,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1759019963359,0.8893,4019.0,4018.9,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1759019965164,0.8893,4019.0,4018.9,4.08692]
["bitfinex-derivatives","ETHF0:USTF0",1759019966269,0.8893,4019.0,4018.9,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759019966565,1.3877913,4019.0,4018.9,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759019969561,1.3877913,4019.0,4018.9,4.08692]
["bitfinex-derivatives","ETHF0:USTF0",1759019969868,1.3877913,4019.0,4018.9,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1759019972661,1.3877913,4019.0,4018.9,4.08692]
["bitfinex-derivatives","ETHF0:USTF0",1759019972861,1.3877913,4019.0,4018.9,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759019973064,1.2553913,4019.0,4018.9,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759019973368,1.0446913,4019.0,4018.9,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759019974255,4.3533,4019.5,4019.4,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759019974460,5.29989481,4019.5,4019.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759019974760,0.7601,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019974960,1.25914481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019975869,1.25914481,4019.4,4019.3,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759019976770,1.25914481,4019.4,4019.3,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1759019976972,1.25914481,4019.4,4019.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759019977173,1.25914481,4019.4,4019.3,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1759019977469,1.25914481,4019.4,4019.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759019977874,1.25914481,4019.4,4019.3,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759019978276,1.70670481,4019.4,4019.3,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759019978671,1.38490481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019978970,1.70670481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019979176,1.25914481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019979571,1.70670481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019980071,1.25914481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019980275,1.51214481,4019.4,4019.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759019980477,1.25914481,4019.4,4019.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759019980668,1.51214481,4019.4,4019.3,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1759019980869,5.16750481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019981364,4.71994481,4019.4,4019.3,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759019981568,1.51214481,4019.4,4019.3,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759019982477,1.51214481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019982971,5.16750481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019983477,4.71994481,4019.4,4019.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759019983985,4.71994481,4019.4,4019.3,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759019984471,4.71994481,4019.4,4019.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759019984472,1.25914481,4019.4,4019.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759019984773,0.49904481,4019.4,4019.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759019984975,3.7509,4019.9,4019.8,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1759019985174,3.70685086,4019.9,4019.8,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1759019985365,4.02865086,4019.9,4019.8,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1759019985565,4.46695086,4019.9,4019.8,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1759019985769,4.46695086,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1759019985971,4.14515086,4019.9,4019.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759019986173,0.891,4019.5,4019.4,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1759019987377,0.891,4019.5,4019.4,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1759019988676,0.5431,4019.5,4019.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1759019991682,0.891,4019.5,4019.4,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759019992881,0.891,4019.5,4019.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1759019994277,0.5431,4019.5,4019.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1759019994483,0.5239,4019.8,4019.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759019994782,1.27586124,4019.8,4019.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759019994973,1.48876124,4019.8,4019.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759019995174,1.48876124,4019.8,4019.7,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1759019995369,1.23576124,4019.8,4019.7,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1759019995574,1.48876124,4019.8,4019.7,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1759019998783,1.23576124,4019.8,4019.7,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1759019998983,1.48876124,4019.8,4019.7,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1759020000582,0.49896124,4019.8,4019.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759020000888,0.00186027,4020.1,4020.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759020001085,0.00186027,4020.1,4020.0,2.43982133]
["bitfinex-derivatives","ETHF0:USTF0",1759020001482,0.3072,4020.9,4020.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759020001785,0.4296,4020.9,4020.6,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1759020001983,0.7368,4020.2,4020.1,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1759020002182,0.7368,4020.2,4020.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1759020002489,0.73996575,4020.2,4020.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1759020003286,0.73996575,4020.2,4020.1,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759020004080,0.00316575,4020.2,4020.1,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759020004783,0.31036575,4020.2,4020.1,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759020004985,0.52706575,4020.2,4020.1,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759020010288,0.73996575,4020.2,4020.1,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759020011690,0.73996575,4020.2,4020.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1759020012290,0.73996575,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759020012491,0.73996575,4020.2,4019.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1759020012492,0.5699,4020.0,4019.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759020012796,1.39801195,4020.0,4019.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759020014695,1.39801195,4020.0,4019.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759020017197,1.39801195,4020.0,4019.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759020017794,1.39801195,4020.0,4019.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759020018098,1.39801195,4020.0,4019.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759020018489,1.39801195,4020.0,4019.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759020018698,1.39801195,4020.0,4019.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759020020194,1.26551195,4020.0,4019.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759020020400,0.00316575,4020.2,4020.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759020020598,0.00316575,4020.2,4020.1,1.87782133]
["bitfinex-derivatives","ETHF0:USTF0",1759020021101,0.00316575,4020.2,4020.1,6.87782133]
["bitfinex-derivatives","ETHF0:USTF0",1759020021690,0.3297,4020.9,4020.1,6.87782133]
["bitfinex-derivatives","ETHF0:USTF0",1759020021691,0.3297,4020.9,4020.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759020022004,1.03867542,4020.9,4020.8,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1759020022388,3.3351,4021.0,4020.8,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1759020022389,3.2078,4021.0,4020.8,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1759020022594,3.2078,4021.0,4020.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759020022900,3.54000812,4021.0,4020.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759020023698,4.59777265,4021.0,4020.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759020024803,0.00250812,4021.0,4020.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759020026401,0.00250812,4021.0,4020.9,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759020026599,4.2288,4022.0,4021.9,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1759020026900,4.72702714,4022.0,4021.9,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1759020027496,4.72894257,4022.0,4021.9,0.87569494]
["bitfinex-derivatives","ETHF0:USTF0",1759020027702,5.8556639,4022.0,4021.9,0.00220494]
["bitfinex-derivatives","ETHF0:USTF0",1759020028605,4.72894257,4022.0,4021.9,0.00220494]
["bitfinex-derivatives","ETHF0:USTF0",1759020030705,4.72894257,4022.0,4021.9,0.76430494]
["bitfinex-derivatives","ETHF0:USTF0",1759020030706,4.61094257,4022.0,4021.9,0.76430494]
["bitfinex-derivatives","ETHF0:USTF0",1759020031012,0.00191543,4022.0,4021.9,5.37446284]
["bitfinex-derivatives","ETHF0:USTF0",1759020031710,0.90171543,4022.0,4021.9,0.42840494]
["bitfinex-derivatives","ETHF0:USTF0",1759020031911,0.90171543,4022.0,4021.9,0.21510494]
["bitfinex-derivatives","ETHF0:USTF0",1759020038321,0.90171543,4022.0,4021.9,0.76430494]
["bitfinex-derivatives","ETHF0:USTF0",1759020038817,0.00191543,4022.0,4021.9,2.16666284]
["bitfinex-derivatives","ETHF0:USTF0",1759020039024,0.5508,4022.7,4022.6,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1759020040021,3.8879,4023.0,4022.9,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1759020040323,4.10938851,4023.0,4022.9,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1759020040516,4.10938851,4023.0,4022.9,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1759020040717,4.10938851,4023.0,4022.9,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759020044525,4.10938851,4023.0,4022.9,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1759020045116,0.1293,4024.0,4023.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759020045321,0.1293,4024.0,4023.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759020045322,0.5711,4024.0,4023.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759020045730,0.8998,4024.0,4023.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759020046115,0.22465829,4024.0,4023.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759020046422,0.00255829,4024.0,4023.9,6.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759020046923,3.2078,4025.3,4024.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759020047230,0.7705,4024.9,4024.8,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1759020047729,0.7737234,4024.9,4024.8,0.66195203]
["bitfinex-derivatives","ETHF0:USTF0",1759020047919,0.7737234,4024.9,4024.8,0.00209203]
["bitfinex-derivatives","ETHF0:USTF0",1759020049119,0.7737234,4024.9,4023.9,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759020049120,0.8998,4024.0,4023.9,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759020049328,0.8998,4024.0,4023.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759020049329,0.7705,4023.7,4023.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759020049827,0.7705,4023.7,4023.6,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1759020050024,0.7705,4023.7,4023.6,0.87533957]
["bitfinex-derivatives","ETHF0:USTF0",1759020050234,0.2221,4023.7,4023.6,1.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1759020050417,0.458,4024.0,4023.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759020050620,0.5508,4024.0,4023.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759020051930,0.1293,4024.5,4023.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759020052121,0.8998,4024.5,4024.4,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1759020052932,0.8998,4024.5,4024.4,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759020054230,0.9065,4024.0,4023.9,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759020054531,0.9065,4024.0,4023.9,3.87186]
["bitfinex-derivatives","ETHF0:USTF0",1759020057524,0.9065,4024.0,4023.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1759020057525,0.44706,4023.9,4023.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1759020057729,0.776,4023.8,4023.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1759020060332,1.22309,4023.7,4023.6,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759020060638,0.776,4023.7,4023.6,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759020061134,0.776,4023.7,4023.6,0.77184957]
["bitfinex-derivatives","ETHF0:USTF0",1759020061435,0.776,4023.7,4023.6,0.44914957]
["bitfinex-derivatives","ETHF0:USTF0",1759020062233,0.776,4023.7,4023.6,0.66614957]
["bitfinex-derivatives","ETHF0:USTF0",1759020062535,0.554,4023.7,4023.6,1.21894957]
["bitfinex-derivatives","ETHF0:USTF0",1759020062842,0.5653,4024.0,4023.9,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1759020063034,0.776,4024.0,4023.9,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1759020063235,3.9838,4024.3,4024.2,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1759020063543,3.9838,4024.3,4024.2,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1759020064639,0.776,4024.3,4024.2,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1759020064833,0.1293,4024.5,4024.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759020065035,0.554,4024.5,4024.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759020065436,0.554,4024.5,4023.9,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759020065437,0.9065,4024.0,4023.9,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759020065842,0.9065,4024.0,4023.9,3.87186]
["bitfinex-derivatives","ETHF0:USTF0",1759020066038,0.776,4024.0,4023.9,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1759020066243,0.554,4024.3,4024.2,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1759020066546,0.554,4024.5,4024.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759020068239,3.4206,4024.8,4024.7,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1759020068439,3.9838,4024.8,4024.7,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1759020068846,3.9838,4024.8,4024.7,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1759020070245,3.9838,4024.8,4024.7,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1759020070638,0.776,4024.8,4024.7,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1759020071951,0.0032234,4024.9,4024.7,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1759020071952,0.0032234,4024.9,4024.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759020072950,0.7441234,4024.9,4024.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759020073148,3.5271,4025.8,4025.7,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1759020073352,0.5253,4025.8,4025.7,2.5885179]
["bitfinex-derivatives","ETHF0:USTF0",1759020073651,0.7409,4025.8,4025.7,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1759020073852,0.7409,4025.8,4025.7,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1759020074052,0.74397951,4025.8,4025.7,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1759020075556,0.74397951,4025.8,4025.7,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1759020076047,0.74397951,4025.8,4025.7,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759020076452,0.74397951,4025.8,4025.7,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1759020076752,0.74397951,4025.8,4025.7,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759020077954,0.74397951,4025.8,4025.7,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1759020078254,0.74397951,4025.8,4025.7,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1759020079343,0.74397951,4025.8,4025.7,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1759020082952,0.74397951,4025.8,4025.7,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759020084553,0.7626,4025.4,4025.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759020084750,0.7626,4024.9,4024.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759020085351,0.7626,4024.9,4024.8,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1759020085554,0.7626,4024.9,4024.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759020086054,0.7626,4024.9,4024.8,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1759020088154,0.7626,4024.9,4024.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759020088457,0.7626,4024.9,4024.8,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1759020092555,0.7626,4024.9,4024.8,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1759020093559,0.7626,4024.9,4024.8,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1759020093956,0.2168,4024.9,4024.8,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1759020094162,0.9221,4025.5,4025.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759020094458,0.9221,4025.5,4025.4,2.33801119]
["bitfinex-derivatives","ETHF0:USTF0",1759020094459,0.7993,4025.5,4025.4,2.33801119]
["bitfinex-derivatives","ETHF0:USTF0",1759020094653,0.5473,4025.5,4025.4,2.33801119]
["bitfinex-derivatives","ETHF0:USTF0",1759020094861,3.21087951,4025.8,4025.7,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1759020095048,3.75817951,4025.8,4025.7,2.33797119]
["bitfinex-derivatives","ETHF0:USTF0",1759020095249,4.25126935,4025.8,4025.7,2.33797119]
["bitfinex-derivatives","ETHF0:USTF0",1759020095453,3.21087951,4025.8,4025.7,2.33797119]
["bitfinex-derivatives","ETHF0:USTF0",1759020096152,0.00307951,4025.8,4025.7,2.33797119]
["bitfinex-derivatives","ETHF0:USTF0",1759020097161,0.00307951,4025.8,4025.7,2.58997119]
["bitfinex-derivatives","ETHF0:USTF0",1759020097858,0.00307951,4025.8,4025.7,5.79777119]
["bitfinex-derivatives","ETHF0:USTF0",1759020107067,0.76567951,4025.8,4025.7,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1759020107363,0.7626,4025.2,4025.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759020107565,1.25566262,4025.2,4025.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759020108268,1.25566262,4025.2,4025.1,4.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759020108463,1.25566262,4025.2,4025.1,4.67433]
["bitfinex-derivatives","ETHF0:USTF0",1759020108664,1.25566262,4025.2,4025.1,5.54584119]
["bitfinex-derivatives","ETHF0:USTF0",1759020108870,1.25566262,4025.2,4025.1,5.79784119]
["bitfinex-derivatives","ETHF0:USTF0",1759020109072,1.25566262,4025.2,4025.1,5.54584119]
["bitfinex-derivatives","ETHF0:USTF0",1759020109270,1.25566262,4025.2,4025.1,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759020109573,1.25566262,4025.2,4025.1,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1759020109757,1.25566262,4025.2,4025.1,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1759020110072,1.25566262,4025.2,4025.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759020110466,1.25566262,4025.2,4025.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759020111175,1.25566262,4025.2,4025.1,1.89111119]
["bitfinex-derivatives","ETHF0:USTF0",1759020111670,0.7626,4025.2,4025.1,1.89111119]
["bitfinex-derivatives","ETHF0:USTF0",1759020113473,0.7626,4025.2,4025.1,1.55561119]
["bitfinex-derivatives","ETHF0:USTF0",1759020113874,0.7626,4025.2,4025.1,1.86511119]
["bitfinex-derivatives","ETHF0:USTF0",1759020114075,0.2168,4025.2,4025.1,1.86511119]
["bitfinex-derivatives","ETHF0:USTF0",1759020114776,0.5285,4025.2,4025.1,1.86511119]
["bitfinex-derivatives","ETHF0:USTF0",1759020114977,0.5285,4025.2,4025.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1759020114978,1.18623,4025.2,4025.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1759020115179,0.7464,4025.1,4025.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020115681,0.7464,4025.1,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020115682,0.3117,4024.8,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020115976,0.7464,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020116273,0.7464,4024.7,4024.6,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1759020117282,0.7464,4024.7,4024.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1759020118184,0.8818,4024.5,4024.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759020118377,0.8818,4024.5,4024.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759020118684,0.7464,4024.5,4024.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759020119879,0.8818,4024.5,4024.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759020120079,0.8818,4024.5,4024.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020120580,0.8818,4024.5,4024.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759020120982,0.8818,4024.5,4024.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759020121290,1.19342,4024.3,4024.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759020121486,0.4347,4023.9,4023.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759020121789,3.2078,4024.1,4024.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759020121989,3.2078,4024.1,4024.0,1.99241119]
["bitfinex-derivatives","ETHF0:USTF0",1759020122187,3.5195,4024.1,4024.0,1.99241119]
["bitfinex-derivatives","ETHF0:USTF0",1759020122483,3.7434,4024.1,4024.0,1.99241119]
["bitfinex-derivatives","ETHF0:USTF0",1759020122879,3.7434,4024.1,4024.0,1.85611119]
["bitfinex-derivatives","ETHF0:USTF0",1759020123288,3.2078,4024.1,4024.0,1.99241119]
["bitfinex-derivatives","ETHF0:USTF0",1759020123484,0.3117,4024.7,4024.1,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759020123689,0.3117,4024.7,4024.6,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1759020123886,0.5356,4024.9,4024.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759020124085,0.7464,4024.9,4024.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759020125493,0.7464,4024.9,4024.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759020126192,0.7464,4024.9,4024.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759020126691,0.7464,4024.9,4024.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759020126892,0.7464,4024.7,4024.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1759020127688,0.7464,4024.7,4024.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759020130798,0.7445,4024.6,4024.5,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1759020131599,0.7445,4024.6,4024.5,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1759020131797,0.7445,4024.6,4024.5,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1759020131997,4.3397,4025.0,4024.9,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759020132499,4.3397,4025.0,4024.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759020136105,4.3397,4025.0,4024.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759020136607,1.1319,4025.0,4024.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759020137003,1.1319,4025.0,4024.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759020137301,0.7445,4024.7,4024.6,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1759020140109,0.5277,4025.4,4025.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759020140305,0.7445,4025.4,4025.3,1.85751119]
["bitfinex-derivatives","ETHF0:USTF0",1759020140812,0.7445,4025.4,4025.3,1.54391119]
["bitfinex-derivatives","ETHF0:USTF0",1759020141306,0.7445,4025.1,4025.0,1.12351119]
["bitfinex-derivatives","ETHF0:USTF0",1759020141608,3.3306,4025.5,4024.5,2.58101485]
["bitfinex-derivatives","ETHF0:USTF0",1759020141609,0.423,4024.6,4024.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759020141911,0.7445,4024.6,4024.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759020143511,0.7445,4024.6,4024.3,1.12351119]
["bitfinex-derivatives","ETHF0:USTF0",1759020143704,0.7783,4024.1,4024.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759020143907,0.7783,4024.1,4024.0,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1759020144215,0.7783,4024.1,4024.0,2.33006119]
["bitfinex-derivatives","ETHF0:USTF0",1759020144506,3.555,4024.5,4024.4,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1759020144805,3.7774,4024.5,4024.4,1.88301119]
["bitfinex-derivatives","ETHF0:USTF0",1759020145004,0.4414,4024.2,4024.1,1.78205119]
["bitfinex-derivatives","ETHF0:USTF0",1759020145312,0.7783,4024.2,4024.1,2.10695119]
["bitfinex-derivatives","ETHF0:USTF0",1759020145512,0.7783,4024.2,4024.1,2.33005119]
["bitfinex-derivatives","ETHF0:USTF0",1759020146304,0.5559,4024.2,4024.1,2.33005119]
["bitfinex-derivatives","ETHF0:USTF0",1759020146513,4.1143,4024.5,4024.4,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1759020147011,3.2078,4024.5,4024.4,2.33002119]
["bitfinex-derivatives","ETHF0:USTF0",1759020147712,3.7637,4024.5,4024.4,2.33002119]
["bitfinex-derivatives","ETHF0:USTF0",1759020147906,0.6934,4024.9,4024.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759020148115,0.6934,4024.9,4024.8,2.32997119]
["bitfinex-derivatives","ETHF0:USTF0",1759020148412,1.0303,4024.9,4024.8,2.32997119]
["bitfinex-derivatives","ETHF0:USTF0",1759020150718,1.0303,4024.9,4024.8,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1759020151719,0.7783,4024.9,4024.8,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1759020151913,0.219,4024.4,4024.3,1.54632447]
["bitfinex-derivatives","ETHF0:USTF0",1759020152119,0.7783,4024.4,4024.3,1.33482447]
["bitfinex-derivatives","ETHF0:USTF0",1759020152313,0.7783,4024.4,4024.3,1.54632447]
["bitfinex-derivatives","ETHF0:USTF0",1759020153517,3.5628,4025.0,4024.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1759020153710,4.0372,4025.0,4024.9,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759020154110,4.3741,4025.0,4024.9,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759020154921,4.3741,4025.0,4024.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759020155122,4.3741,4025.0,4024.4,3.49435498]
["bitfinex-derivatives","ETHF0:USTF0",1759020155123,0.5559,4024.5,4024.4,3.49435498]
["bitfinex-derivatives","ETHF0:USTF0",1759020156326,0.219,4024.5,4024.4,3.49435498]
["bitfinex-derivatives","ETHF0:USTF0",1759020156618,0.7783,4024.8,4024.7,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1759020156816,0.7783,4024.8,4024.7,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759020160627,1.22526,4024.8,4024.7,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759020161008,0.7783,4024.8,4024.7,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759020161723,1.22526,4024.8,4024.7,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759020162725,1.22527,4024.7,4024.6,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1759020163223,1.22527,4024.7,4024.6,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1759020164324,0.447,4024.5,4024.4,0.88780447]
["bitfinex-derivatives","ETHF0:USTF0",1759020164516,0.9121,4024.5,4024.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020164716,1.3535,4024.5,4024.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020165020,1.3535,4024.5,4024.4,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1759020165216,0.9065,4024.5,4024.4,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1759020165520,0.7783,4024.5,4024.4,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1759020166218,4.01314,4025.0,4024.9,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759020166424,3.6492,4025.0,4024.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759020166623,0.7783,4025.0,4024.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759020167620,0.5559,4025.0,4024.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759020168524,0.7783,4025.0,4024.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759020168726,0.7783,4025.0,4024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759020168727,0.7783,4024.7,4024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759020169620,0.7783,4024.7,4024.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759020170323,0.7783,4024.7,4024.6,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1759020172234,0.7783,4024.7,4024.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759020172625,0.5559,4024.7,4024.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759020174933,0.3229,4024.8,4024.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759020175126,0.65965,4024.9,4024.8,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1759020175431,1.18885,4024.9,4024.8,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759020178036,0.7419,4024.9,4024.8,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759020178430,1.18885,4024.9,4024.8,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759020180140,0.7419,4024.9,4024.8,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759020180633,4.0725,4025.5,4025.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759020180837,3.9497,4025.5,4025.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759020181929,3.7434,4025.5,4025.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759020182129,3.2078,4025.5,4025.4,1.39640593]
["bitfinex-derivatives","ETHF0:USTF0",1759020182528,0.53867951,4025.8,4025.7,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1759020182939,0.00307951,4025.8,4025.7,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1759020184941,0.00307951,4025.8,4025.7,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759020185833,0.00307951,4025.8,4025.7,5.29246447]
["bitfinex-derivatives","ETHF0:USTF0",1759020186040,0.00307951,4025.8,4025.7,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759020196142,3.3398,4027.0,4025.7,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759020196143,3.2078,4027.0,4025.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759020196347,1.75511081,4027.9,4027.8,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759020196550,0.7627,4028.3,4028.2,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759020196846,0.1339,4028.5,4028.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759020196847,0.21,4028.5,4028.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759020197141,0.21308633,4028.5,4028.4,4.21764025]
["bitfinex-derivatives","ETHF0:USTF0",1759020197341,0.55158633,4028.5,4028.4,4.21764025]
["bitfinex-derivatives","ETHF0:USTF0",1759020200546,0.00308633,4028.5,4028.4,4.21764025]
["bitfinex-derivatives","ETHF0:USTF0",1759020210753,0.56788633,4028.5,4028.4,4.21764025]
["bitfinex-derivatives","ETHF0:USTF0",1759020210958,0.91828633,4028.5,4028.4,3.96564025]
["bitfinex-derivatives","ETHF0:USTF0",1759020211259,0.91828633,4028.5,4028.4,4.21764025]
["bitfinex-derivatives","ETHF0:USTF0",1759020211558,0.79038633,4028.5,4028.4,4.21764025]
["bitfinex-derivatives","ETHF0:USTF0",1759020212661,0.79038633,4028.5,4028.4,5.33899118]
["bitfinex-derivatives","ETHF0:USTF0",1759020214456,0.4488,4028.1,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020214757,0.9152,4028.0,4027.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759020214952,0.5648,4028.4,4028.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759020215156,0.5648,4028.4,4028.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759020215552,0.5648,4028.4,4028.3,0.999065]
["bitfinex-derivatives","ETHF0:USTF0",1759020216160,0.00308633,4028.5,4028.4,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759020216459,0.00308633,4028.5,4028.4,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759020220954,0.00308633,4028.5,4028.4,5.52001093]
["bitfinex-derivatives","ETHF0:USTF0",1759020221155,0.00308633,4028.5,4028.4,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759020222351,0.3385,4030.0,4029.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759020222564,0.3385,4030.0,4029.9,1.86565093]
["bitfinex-derivatives","ETHF0:USTF0",1759020222762,0.9152,4030.0,4029.9,2.11765093]
["bitfinex-derivatives","ETHF0:USTF0",1759020222957,0.2263,4029.7,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020223164,0.7873,4029.7,4029.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020223362,0.78969334,4029.7,4029.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020223866,0.78969334,4029.7,4029.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759020224058,0.78969334,4029.7,4029.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759020224365,0.78969334,4029.7,4029.6,2.11765093]
["bitfinex-derivatives","ETHF0:USTF0",1759020225062,0.56719334,4029.7,4029.6,2.11765093]
["bitfinex-derivatives","ETHF0:USTF0",1759020225463,0.78969334,4029.7,4029.6,1.54465093]
["bitfinex-derivatives","ETHF0:USTF0",1759020225662,0.78969334,4029.7,4029.6,1.79665093]
["bitfinex-derivatives","ETHF0:USTF0",1759020225862,0.78969334,4029.7,4029.6,2.11765093]
["bitfinex-derivatives","ETHF0:USTF0",1759020226064,0.56719334,4029.7,4029.6,2.11765093]
["bitfinex-derivatives","ETHF0:USTF0",1759020226564,0.00239334,4029.7,4029.6,2.11765093]
["bitfinex-derivatives","ETHF0:USTF0",1759020229962,0.78969334,4029.7,4029.6,2.11765093]
["bitfinex-derivatives","ETHF0:USTF0",1759020230773,0.78969334,4029.7,4029.6,1.86565093]
["bitfinex-derivatives","ETHF0:USTF0",1759020230958,0.3385,4029.6,4029.5,4.77559093]
["bitfinex-derivatives","ETHF0:USTF0",1759020231263,0.3385,4029.6,4029.5,5.51989093]
["bitfinex-derivatives","ETHF0:USTF0",1759020231264,0.7873,4029.6,4029.5,5.51989093]
["bitfinex-derivatives","ETHF0:USTF0",1759020231463,0.7873,4029.6,4029.5,5.77189093]
["bitfinex-derivatives","ETHF0:USTF0",1759020232666,0.7873,4029.6,4029.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759020232869,0.7873,4029.6,4029.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759020233569,0.7873,4029.6,4029.5,4.58115093]
["bitfinex-derivatives","ETHF0:USTF0",1759020233765,0.7873,4029.6,4029.5,4.78625093]
["bitfinex-derivatives","ETHF0:USTF0",1759020234671,5.7873,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020239469,0.7873,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020242169,0.7873,4029.6,4029.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759020243661,0.7873,4029.6,4029.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759020243859,0.7873,4029.6,4029.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759020245273,0.7873,4029.6,4029.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1759020245766,1.23373,4029.6,4029.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1759020245973,1.23373,4029.6,4029.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759020246167,1.23373,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020246565,1.23373,4029.6,4029.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759020248167,1.23373,4029.6,4029.5,3.86944]
["bitfinex-derivatives","ETHF0:USTF0",1759020248965,0.87928,4029.1,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020249171,0.7518,4028.7,4028.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759020249367,1.87315093,4028.7,4028.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759020249570,1.87315093,4028.7,4028.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759020249777,1.87315093,4028.7,4028.3,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1759020249778,0.8791,4028.5,4028.3,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1759020249986,2.31971093,4028.4,4028.3,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1759020250571,2.57171093,4028.4,4028.3,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1759020250884,1.19846,4027.6,4027.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759020251181,1.19846,4027.6,4027.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759020251774,1.19846,4027.6,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020251968,1.19846,4027.6,4026.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759020251969,1.32582,4027.0,4026.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759020252874,1.32582,4027.0,4026.9,0.21040618]
["bitfinex-derivatives","ETHF0:USTF0",1759020253672,1.32582,4027.0,4026.9,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759020253879,6.32582,4027.0,4026.9,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759020254277,6.32582,4027.0,4026.9,0.21040618]
["bitfinex-derivatives","ETHF0:USTF0",1759020254477,6.57782,4027.0,4026.9,0.21040618]
["bitfinex-derivatives","ETHF0:USTF0",1759020256178,1.57782,4027.0,4026.9,0.21040618]
["bitfinex-derivatives","ETHF0:USTF0",1759020256878,4.78562,4027.0,4026.9,0.21040618]
["bitfinex-derivatives","ETHF0:USTF0",1759020257781,3.6723,4027.0,4026.9,0.77170618]
["bitfinex-derivatives","ETHF0:USTF0",1759020258380,4.0014,4027.0,4026.9,0.77170618]
["bitfinex-derivatives","ETHF0:USTF0",1759020259884,0.7936,4027.0,4026.9,0.77170618]
["bitfinex-derivatives","ETHF0:USTF0",1759020261586,0.65919,4027.3,4027.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759020261778,0.5416,4027.3,4027.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759020262984,0.7518,4027.3,4027.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759020263286,0.86939,4027.3,4027.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759020263682,0.86939,4027.3,4026.9,0.57070618]
["bitfinex-derivatives","ETHF0:USTF0",1759020263683,0.8804,4027.0,4026.9,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759020263875,2.00175093,4027.0,4026.9,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759020266081,0.8804,4027.0,4026.9,0.54360618]
["bitfinex-derivatives","ETHF0:USTF0",1759020266286,0.9987,4027.0,4026.9,0.76310618]
["bitfinex-derivatives","ETHF0:USTF0",1759020266877,1.1324,4027.0,4026.9,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759020267188,2.25375093,4027.0,4026.9,0.22730618]
["bitfinex-derivatives","ETHF0:USTF0",1759020267387,2.25375093,4027.0,4026.9,0.76310618]
["bitfinex-derivatives","ETHF0:USTF0",1759020267589,0.9987,4027.0,4026.9,0.76310618]
["bitfinex-derivatives","ETHF0:USTF0",1759020271193,2.25375093,4027.0,4026.9,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759020272585,2.53135388,4027.0,4026.9,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759020274893,2.53135388,4027.0,4025.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759020274894,0.207,4026.0,4025.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759020275487,0.3208,4026.2,4026.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1759020275791,0.53065473,4026.2,4026.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759020277888,0.74955473,4026.2,4026.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759020278088,1.19352,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020278392,1.19352,4026.1,4026.0,0.22782238]
["bitfinex-derivatives","ETHF0:USTF0",1759020279892,0.7467,4026.1,4026.0,0.22782238]
["bitfinex-derivatives","ETHF0:USTF0",1759020283396,0.44966473,4026.2,4026.1,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1759020283397,0.00285473,4026.2,4026.1,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1759020283597,0.00285473,4026.2,4026.1,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759020284094,0.53065473,4026.2,4026.1,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759020288298,0.00285473,4026.2,4026.1,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1759020291201,0.3208,4026.9,4026.8,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759020291396,0.3208,4026.9,4026.8,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1759020291705,0.7467,4026.6,4026.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020292299,0.74969315,4026.6,4026.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020292701,1.00637,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020293004,0.00299315,4026.6,4026.5,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1759020293195,0.00299315,4026.6,4026.5,2.98832388]
["bitfinex-derivatives","ETHF0:USTF0",1759020296400,0.00299315,4026.6,4026.5,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1759020296705,0.55199315,4026.6,4026.5,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1759020297197,0.55199315,4026.6,4026.5,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1759020297406,0.55199315,4026.6,4026.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1759020298897,0.77239315,4026.6,4026.5,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1759020299199,0.5769,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020299404,0.9036,4026.5,4026.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759020300897,0.9036,4026.5,4026.4,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759020301706,0.9036,4026.5,4026.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759020301909,0.549,4026.5,4026.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759020302900,1.21622,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020303304,6.21622,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020303708,6.46822,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020305212,1.46822,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020306511,1.46822,4026.1,4026.0,0.79272238]
["bitfinex-derivatives","ETHF0:USTF0",1759020306804,1.46822,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020313007,1.21622,4026.1,4026.0,0.21082238]
["bitfinex-derivatives","ETHF0:USTF0",1759020313208,0.7694,4026.1,4026.0,0.74212238]
["bitfinex-derivatives","ETHF0:USTF0",1759020313408,0.549,4026.1,4026.0,0.74212238]
["bitfinex-derivatives","ETHF0:USTF0",1759020314013,1.14429,4026.4,4026.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759020314213,1.14429,4026.4,4026.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759020314214,1.45639,4026.4,4026.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759020314412,0.67361,4026.3,4026.2,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759020314615,1.20441,4026.3,4026.2,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759020314924,1.20442,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020317212,2.85537388,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020320618,1.45642,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020321129,4.66422,4026.1,4026.0,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1759020327923,4.66422,4026.1,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020327924,0.4469,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020328140,0.4469,4025.4,4024.8,4.60066447]
["bitfinex-derivatives","ETHF0:USTF0",1759020328141,0.2265,4024.9,4024.8,4.60066447]
["bitfinex-derivatives","ETHF0:USTF0",1759020328323,0.7709,4024.9,4024.8,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1759020328522,0.7709,4024.9,4024.8,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1759020329031,0.7709,4024.9,4024.8,3.77273482]
["bitfinex-derivatives","ETHF0:USTF0",1759020331525,0.7709,4024.9,4024.8,4.66053929]
["bitfinex-derivatives","ETHF0:USTF0",1759020333532,1.88931081,4026.5,4025.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759020333833,0.4606,4026.0,4025.9,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1759020334033,0.6764,4026.0,4025.9,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1759020334435,0.252,4026.3,4026.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1759020334436,0.3286,4026.3,4026.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1759020334626,0.4628,4026.5,4026.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1759020334929,3.21079315,4026.6,4026.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1759020334930,3.53939315,4026.6,4026.4,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1759020335125,3.98169315,4026.6,4026.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1759020335429,0.7709,4026.4,4026.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1759020335929,0.7709,4026.1,4025.8,4.54509537]
["bitfinex-derivatives","ETHF0:USTF0",1759020336129,1.2544405,4026.5,4025.8,4.54509537]
["bitfinex-derivatives","ETHF0:USTF0",1759020336130,0.7709,4025.9,4025.8,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1759020337127,0.7709,4025.9,4025.8,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1759020337128,0.3286,4025.9,4025.8,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1759020337330,0.132,4026.0,4025.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759020337633,0.4606,4026.0,4025.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759020338135,0.4606,4026.0,4025.9,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759020339433,0.6764,4026.0,4025.9,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759020340029,0.4606,4026.0,4025.9,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759020340228,0.4606,4026.5,4026.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759020340533,0.4606,4026.5,4026.4,1.4906405]
["bitfinex-derivatives","ETHF0:USTF0",1759020340534,0.6764,4026.5,4026.4,1.4906405]
["bitfinex-derivatives","ETHF0:USTF0",1759020340736,0.3286,4026.4,4026.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759020340934,0.7709,4026.4,4026.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759020341327,0.7709,4026.4,4026.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759020345236,0.7709,4026.4,4026.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759020345436,0.3286,4026.4,4026.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759020347038,0.3286,4026.4,4026.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1759020348138,0.00299315,4026.6,4026.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1759020348344,0.00299315,4026.6,4026.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759020349444,0.33159315,4026.6,4026.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759020349645,0.54739315,4026.6,4026.5,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1759020350834,0.77389315,4026.6,4026.5,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1759020351040,0.77389315,4026.6,4026.5,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1759020351244,0.77389315,4026.6,4026.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1759020353844,0.77389315,4026.6,4026.5,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1759020356447,0.33159315,4026.6,4026.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759020356645,0.00299315,4026.6,4026.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759020358442,0.00299315,4026.6,4026.5,5.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759020358841,0.53719315,4026.6,4026.5,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1759020359037,0.74769315,4026.6,4026.5,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1759020359245,0.74769315,4026.6,4026.5,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1759020359839,0.74769315,4026.6,4025.9,1.37203485]
["bitfinex-derivatives","ETHF0:USTF0",1759020359840,0.3133,4026.3,4026.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1759020360148,0.5342,4025.9,4025.8,3.77064]
["bitfinex-derivatives","ETHF0:USTF0",1759020360346,0.7447,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020360644,0.58083,4026.0,4025.5,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1759020360645,0.4314,4025.6,4025.5,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1759020360847,0.7447,4025.6,4025.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1759020361149,0.7447,4025.6,4025.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1759020361150,0.3133,4025.6,4025.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1759020361345,0.3133,4025.6,4025.5,1.9373205]
["bitfinex-derivatives","ETHF0:USTF0",1759020363439,0.3133,4025.6,4025.5,1.9736205]
["bitfinex-derivatives","ETHF0:USTF0",1759020363847,0.3133,4025.6,4025.5,2.86255964]
["bitfinex-derivatives","ETHF0:USTF0",1759020364041,0.7447,4025.6,4025.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1759020364242,0.7447,4025.6,4025.5,1.8793205]
["bitfinex-derivatives","ETHF0:USTF0",1759020364948,0.7447,4025.6,4025.5,1.9373205]
["bitfinex-derivatives","ETHF0:USTF0",1759020365344,0.3549,4025.5,4025.4,0.88893914]
["bitfinex-derivatives","ETHF0:USTF0",1759020365556,0.8787,4025.5,4025.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020367244,0.44689,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020367542,0.44689,4025.4,4024.8,3.20957482]
["bitfinex-derivatives","ETHF0:USTF0",1759020367543,0.44695,4024.9,4024.8,3.20957482]
["bitfinex-derivatives","ETHF0:USTF0",1759020367852,0.7447,4024.9,4024.8,3.51957482]
["bitfinex-derivatives","ETHF0:USTF0",1759020368854,0.7447,4024.9,4024.8,3.61387482]
["bitfinex-derivatives","ETHF0:USTF0",1759020368855,0.3133,4024.9,4024.8,3.61387482]
["bitfinex-derivatives","ETHF0:USTF0",1759020372747,0.3133,4024.9,4024.8,3.57757482]
["bitfinex-derivatives","ETHF0:USTF0",1759020374344,0.5309,4024.9,4024.8,3.57757482]
["bitfinex-derivatives","ETHF0:USTF0",1759020374751,0.7359,4024.9,4024.8,3.57757482]
["bitfinex-derivatives","ETHF0:USTF0",1759020375056,0.7359,4024.9,4024.8,3.46157482]
["bitfinex-derivatives","ETHF0:USTF0",1759020378960,0.7359,4024.9,4024.8,3.20957482]
["bitfinex-derivatives","ETHF0:USTF0",1759020379158,0.7359,4024.9,4024.8,3.26797482]
["bitfinex-derivatives","ETHF0:USTF0",1759020379348,0.7359,4024.9,4024.8,3.32637482]
["bitfinex-derivatives","ETHF0:USTF0",1759020380358,0.5309,4024.9,4024.8,3.32637482]
["bitfinex-derivatives","ETHF0:USTF0",1759020381061,0.5309,4024.9,4024.8,3.57837482]
["bitfinex-derivatives","ETHF0:USTF0",1759020381561,0.7359,4024.9,4024.8,3.26797482]
["bitfinex-derivatives","ETHF0:USTF0",1759020381960,0.7359,4024.9,4024.8,3.32637482]
["bitfinex-derivatives","ETHF0:USTF0",1759020383861,0.7359,4024.9,4024.8,3.20957482]
["bitfinex-derivatives","ETHF0:USTF0",1759020384058,0.7359,4024.9,4024.8,0.05937482]
["bitfinex-derivatives","ETHF0:USTF0",1759020384258,0.7359,4024.9,4024.8,0.11697482]
["bitfinex-derivatives","ETHF0:USTF0",1759020384767,0.5309,4024.9,4024.8,0.11697482]
["bitfinex-derivatives","ETHF0:USTF0",1759020387066,0.7492,4024.9,4024.8,0.11697482]
["bitfinex-derivatives","ETHF0:USTF0",1759020387768,0.44701,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020387967,2.3252505,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020388862,1.20281,4024.4,4024.3,3.20990036]
["bitfinex-derivatives","ETHF0:USTF0",1759020389062,1.20281,4024.4,4024.3,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1759020389063,2.3252505,4024.4,4024.3,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1759020391261,7.3252505,4024.4,4024.3,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1759020392056,7.3252505,4024.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020392057,0.7558,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020392261,1.8782405,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020393074,1.88054137,4023.4,4023.3,3.21056603]
["bitfinex-derivatives","ETHF0:USTF0",1759020394573,2.15950369,4023.4,4023.3,3.21056603]
["bitfinex-derivatives","ETHF0:USTF0",1759020396466,2.15950369,4023.4,4023.3,2.71056603]
["bitfinex-derivatives","ETHF0:USTF0",1759020398577,1.01010087,4023.4,4023.3,2.77156603]
["bitfinex-derivatives","ETHF0:USTF0",1759020398780,1.01010087,4023.4,4023.3,2.71056603]
["bitfinex-derivatives","ETHF0:USTF0",1759020398976,1.01010087,4023.4,4023.3,2.77156603]
["bitfinex-derivatives","ETHF0:USTF0",1759020399473,1.01010087,4023.4,4023.3,2.71056603]
["bitfinex-derivatives","ETHF0:USTF0",1759020401475,1.01010087,4023.4,4023.3,2.77156603]
["bitfinex-derivatives","ETHF0:USTF0",1759020401777,1.01010087,4023.4,4023.3,2.83256603]
["bitfinex-derivatives","ETHF0:USTF0",1759020401984,1.45722087,4023.4,4023.3,0.12476603]
["bitfinex-derivatives","ETHF0:USTF0",1759020402277,1.45722087,4023.4,4023.3,0.06376603]
["bitfinex-derivatives","ETHF0:USTF0",1759020402776,1.01010087,4023.4,4023.3,0.06376603]
["bitfinex-derivatives","ETHF0:USTF0",1759020403779,1.01010087,4023.4,4023.3,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1759020406580,0.4426,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020406779,0.7558,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020406977,0.7558,4022.8,4022.7,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759020407484,0.7558,4022.8,4022.7,3.27187267]
["bitfinex-derivatives","ETHF0:USTF0",1759020408369,0.7558,4022.8,4022.7,3.33287267]
["bitfinex-derivatives","ETHF0:USTF0",1759020408370,0.3132,4022.8,4022.7,3.33287267]
["bitfinex-derivatives","ETHF0:USTF0",1759020408575,0.4368,4023.0,4022.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020408879,0.3132,4023.0,4022.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020409067,0.3132,4023.0,4022.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759020409574,0.5652,4023.2,4023.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759020409774,0.5652,4023.2,4023.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020409974,0.7895,4023.2,4023.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020410777,0.5375,4023.2,4023.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020410976,0.00230087,4023.4,4023.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020411177,0.22660087,4023.4,4023.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020411481,0.53980087,4023.4,4023.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759020411884,0.00230087,4023.4,4023.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759020413175,0.00230087,4023.4,4023.3,6.56150282]
["bitfinex-derivatives","ETHF0:USTF0",1759020414178,0.3108,4024.2,4024.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1759020414784,0.3108,4024.2,4024.1,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1759020414785,0.5283,4024.2,4024.1,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1759020415178,0.53056085,4024.2,4024.1,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1759020417285,0.00226085,4024.2,4024.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1759020417486,0.00226085,4024.2,4024.1,7.25294282]
["bitfinex-derivatives","ETHF0:USTF0",1759020417686,0.00226085,4024.2,4024.1,7.45198863]
["bitfinex-derivatives","ETHF0:USTF0",1759020417891,0.00226085,4024.2,4024.1,7.25294282]
["bitfinex-derivatives","ETHF0:USTF0",1759020418288,0.73506085,4024.2,4024.1,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1759020418591,0.73506085,4024.2,4024.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1759020419794,0.73506085,4024.2,4024.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1759020420593,0.73506085,4024.2,4024.1,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1759020420797,0.73506085,4024.2,4024.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1759020421796,0.136,4024.0,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020421996,0.8688,4024.0,4023.9,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1759020422396,0.8688,4024.0,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759020422397,0.558,4024.0,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759020422696,0.7328,4023.8,4023.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759020426289,1.17988,4023.8,4023.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759020426495,0.7328,4023.6,4023.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759020426993,0.7328,4023.6,4023.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759020429900,0.9006,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020431100,0.3354,4023.9,4023.4,4.76220282]
["bitfinex-derivatives","ETHF0:USTF0",1759020431295,0.7709,4023.9,4023.8,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759020431497,1.21808,4022.9,4022.8,1.33573485]
["bitfinex-derivatives","ETHF0:USTF0",1759020431800,0.7709,4022.1,4022.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759020431992,3.9787,4022.1,4022.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759020432196,0.4473,4021.8,4021.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759020432405,0.4355,4021.8,4021.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759020432805,3.2078,4022.1,4022.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759020433001,3.2078,4022.1,4022.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759020435904,3.417,4022.1,4022.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759020438005,0.4473,4021.8,4021.7,0.00317459]
["bitfinex-derivatives","ETHF0:USTF0",1759020438202,1.2182,4021.8,4021.7,0.76377459]
["bitfinex-derivatives","ETHF0:USTF0",1759020439206,0.4355,4021.8,4021.7,0.76377459]
["bitfinex-derivatives","ETHF0:USTF0",1759020446706,0.761,4021.8,4021.7,0.54537459]
["bitfinex-derivatives","ETHF0:USTF0",1759020446905,0.761,4021.8,4021.7,0.32907459]
["bitfinex-derivatives","ETHF0:USTF0",1759020448108,0.761,4021.8,4021.7,0.53857459]
["bitfinex-derivatives","ETHF0:USTF0",1759020448314,1.2083,4021.8,4021.7,0.53857459]
["bitfinex-derivatives","ETHF0:USTF0",1759020454925,0.761,4021.8,4021.7,1.21188459]
["bitfinex-derivatives","ETHF0:USTF0",1759020455219,1.2083,4021.8,4021.7,0.76457459]
["bitfinex-derivatives","ETHF0:USTF0",1759020455722,1.2083,4021.8,4021.7,1.21188459]
["bitfinex-derivatives","ETHF0:USTF0",1759020455918,0.65468,4022.0,4021.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759020456123,1.41481952,4022.0,4021.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759020456315,1.41481952,4022.0,4021.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759020456316,1.74031952,4022.0,4021.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759020456516,3.21648015,4022.0,4021.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759020456923,3.21648015,4022.0,4021.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759020457124,3.21648015,4022.0,4021.9,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1759020457125,1.04003952,4022.0,4021.9,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1759020457327,3.2078,4022.1,4021.7,0.00317459]
["bitfinex-derivatives","ETHF0:USTF0",1759020457328,3.5333,4022.1,4022.0,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1759020457624,3.2078,4022.1,4022.0,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1759020458325,3.2078,4022.1,4022.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759020459524,3.5333,4022.1,4022.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759020461224,3.5333,4022.1,4022.0,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759020461418,4.24996627,4022.1,4022.0,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759020462619,3.71706627,4022.1,4022.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759020462918,2.37274063,4023.5,4022.6,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759020462919,3.2078,4022.7,4022.6,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759020463124,3.71694431,4022.7,4022.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1759020464325,3.2078,4022.7,4022.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1759020465430,3.5333,4022.7,4022.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1759020465630,3.2078,4022.7,4022.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1759020465823,3.9623,4022.7,4022.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1759020466625,0.1293,4022.5,4021.8,1.33573485]
["bitfinex-derivatives","ETHF0:USTF0",1759020466831,1.87976063,4021.9,4021.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759020467030,1.87976063,4021.9,4021.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759020467222,1.87976063,4021.9,4021.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759020467423,1.87976063,4021.9,4021.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759020469733,0.7545,4021.9,4021.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759020470033,0.7545,4021.9,4021.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759020470434,0.7545,4021.9,4021.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759020470635,0.7545,4021.9,4021.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759020471531,0.7545,4021.9,4021.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759020471735,0.7545,4021.9,4021.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759020472235,0.7545,4021.9,4021.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759020472539,0.7545,4021.9,4021.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759020473439,0.7545,4021.9,4021.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759020473629,0.7545,4021.9,4021.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759020473936,0.7545,4021.9,4021.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759020474241,0.7545,4021.9,4021.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759020474539,0.7545,4021.9,4021.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759020479033,0.7545,4021.9,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020479231,2.32705063,4021.9,4021.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020480138,0.93879247,4021.8,4021.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020480342,1.25869247,4021.8,4020.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759020480536,1.25869247,4021.8,4021.4,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759020480840,1.25869247,4021.8,4021.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020481735,1.25869247,4021.8,4020.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759020481736,0.456,4021.0,4020.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759020481937,2.01146063,4021.0,4020.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1759020482738,0.7501,4020.3,4020.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759020482937,1.87536063,4020.3,4020.2,0.91931348]
["bitfinex-derivatives","ETHF0:USTF0",1759020483642,1.87536063,4020.3,4020.2,0.70131348]
["bitfinex-derivatives","ETHF0:USTF0",1759020484335,1.87536063,4020.3,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759020484336,0.1361,4019.5,4019.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1759020484642,0.4302,4019.3,4019.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1759020484841,0.7501,4019.3,4019.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1759020485340,0.7501,4019.3,4019.2,0.45037768]
["bitfinex-derivatives","ETHF0:USTF0",1759020486837,0.7501,4019.3,4019.2,0.66837768]
["bitfinex-derivatives","ETHF0:USTF0",1759020488140,0.3199,4019.5,4019.2,0.48178768]
["bitfinex-derivatives","ETHF0:USTF0",1759020488452,0.5342,4019.7,4019.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759020488742,0.7501,4019.7,4019.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759020489332,0.7501,4019.7,4019.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759020489541,0.5342,4019.7,4019.6,2.14896063]
["bitfinex-derivatives","ETHF0:USTF0",1759020490328,0.3303,4019.9,4019.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759020490739,3.2078,4020.3,4019.8,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1759020490943,0.5467,4020.2,4020.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759020491545,1.89826063,4020.2,4020.1,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1759020491733,1.89826063,4020.2,4020.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759020491941,1.89826063,4020.2,4019.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759020491942,0.9036,4020.0,4019.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759020492236,2.02886063,4020.0,4019.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759020492638,0.773,4019.4,4019.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759020492844,0.5467,4019.3,4019.2,0.70336768]
["bitfinex-derivatives","ETHF0:USTF0",1759020493039,0.773,4019.3,4019.2,0.70336768]
["bitfinex-derivatives","ETHF0:USTF0",1759020493546,0.773,4019.3,4019.2,0.45036768]
["bitfinex-derivatives","ETHF0:USTF0",1759020496245,0.773,4019.3,4019.2,0.66856768]
["bitfinex-derivatives","ETHF0:USTF0",1759020497634,0.773,4019.3,4019.2,0.45036768]
["bitfinex-derivatives","ETHF0:USTF0",1759020501347,0.773,4019.3,4019.2,0.66856768]
["bitfinex-derivatives","ETHF0:USTF0",1759020501752,0.773,4019.3,4019.2,0.45036768]
["bitfinex-derivatives","ETHF0:USTF0",1759020508448,0.773,4019.3,4019.2,0.00278768]
["bitfinex-derivatives","ETHF0:USTF0",1759020508755,0.7494,4019.1,4019.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759020509056,1.87466063,4019.1,4019.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759020509550,0.44761,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759020509755,2.45577063,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020510253,2.45577063,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020510454,2.00816063,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020511555,2.51701157,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020516560,2.79629493,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020517557,1.39175094,4019.0,4018.9,0.21635783]
["bitfinex-derivatives","ETHF0:USTF0",1759020517761,1.39175094,4019.0,4018.9,0.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1759020519556,1.03675094,4019.0,4018.9,0.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1759020520258,1.39175094,4019.0,4018.9,0.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1759020528061,1.39175094,4019.0,4018.9,1.18207783]
["bitfinex-derivatives","ETHF0:USTF0",1759020531165,1.39175094,4019.0,4018.9,0.87297783]
["bitfinex-derivatives","ETHF0:USTF0",1759020531364,1.39175094,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020531555,3.24390493,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020532163,3.24390493,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020532766,2.79629493,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020534278,3.24390493,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020534672,3.24390493,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020535680,3.24495795,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020537482,2.79734795,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020537683,3.24495795,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020538180,3.24495795,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020540785,3.24495795,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020541680,3.24495795,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020546875,3.24495795,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020547080,3.24495795,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020548088,1.25930396,4019.0,4018.9,1.20187783]
["bitfinex-derivatives","ETHF0:USTF0",1759020548384,0.50990396,4019.0,4018.9,6.20187783]
["bitfinex-derivatives","ETHF0:USTF0",1759020549885,0.82280396,4019.0,4018.9,6.20187783]
["bitfinex-derivatives","ETHF0:USTF0",1759020552687,2.78864795,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020554292,3.04064795,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020555691,1.63610396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020555889,1.38410396,4019.0,4018.9,0.76125783]
["bitfinex-derivatives","ETHF0:USTF0",1759020556096,1.38410396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020556795,1.38410396,4019.0,4018.9,0.21175783]
["bitfinex-derivatives","ETHF0:USTF0",1759020557392,1.38410396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020558500,1.38410396,4019.0,4018.9,0.21175783]
["bitfinex-derivatives","ETHF0:USTF0",1759020559189,0.50990396,4019.0,4018.9,0.76125783]
["bitfinex-derivatives","ETHF0:USTF0",1759020559394,1.38410396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020559596,1.38410396,4019.0,4018.9,0.21175783]
["bitfinex-derivatives","ETHF0:USTF0",1759020561199,1.38410396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020561799,1.38410396,4019.0,4018.9,0.76125783]
["bitfinex-derivatives","ETHF0:USTF0",1759020566191,1.04440396,4019.0,4018.9,0.76125783]
["bitfinex-derivatives","ETHF0:USTF0",1759020566396,1.38380396,4019.0,4018.9,0.76125783]
["bitfinex-derivatives","ETHF0:USTF0",1759020568799,1.38380396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020571112,1.83141396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020571299,1.83141396,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020574812,1.83141396,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020578515,2.95839476,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020580717,2.95839476,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020580914,2.51078476,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020581216,2.51078476,4019.0,4018.9,0.66767783]
["bitfinex-derivatives","ETHF0:USTF0",1759020581608,2.76278476,4019.0,4018.9,0.66767783]
["bitfinex-derivatives","ETHF0:USTF0",1759020583916,2.76278476,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020584811,2.51078476,4019.0,4018.9,0.66767783]
["bitfinex-derivatives","ETHF0:USTF0",1759020585011,1.38380396,4019.0,4018.9,1.19037783]
["bitfinex-derivatives","ETHF0:USTF0",1759020585209,1.04440396,4019.0,4018.9,1.19037783]
["bitfinex-derivatives","ETHF0:USTF0",1759020587722,2.51078476,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020588226,1.38380396,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020588522,2.51078476,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020589626,2.51078476,4019.0,4018.9,0.87977783]
["bitfinex-derivatives","ETHF0:USTF0",1759020589817,2.51078476,4019.0,4018.9,1.19037783]
["bitfinex-derivatives","ETHF0:USTF0",1759020590827,2.51078476,4019.0,4018.9,0.87977783]
["bitfinex-derivatives","ETHF0:USTF0",1759020591521,1.04440396,4019.0,4018.9,1.19037783]
["bitfinex-derivatives","ETHF0:USTF0",1759020591829,1.04570396,4019.0,4018.9,1.19037783]
["bitfinex-derivatives","ETHF0:USTF0",1759020593236,0.5358,4019.0,4018.9,1.19037783]
["bitfinex-derivatives","ETHF0:USTF0",1759020594627,0.8804,4019.0,4018.9,0.87977783]
["bitfinex-derivatives","ETHF0:USTF0",1759020594831,0.8804,4019.0,4018.9,0.91967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020595223,0.8804,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020595528,0.8804,4019.0,4018.9,0.70167783]
["bitfinex-derivatives","ETHF0:USTF0",1759020595828,0.8804,4019.0,4018.9,0.92837783]
["bitfinex-derivatives","ETHF0:USTF0",1759020597130,1.39138031,4019.0,4018.9,0.92837783]
["bitfinex-derivatives","ETHF0:USTF0",1759020598230,0.8804,4019.0,4018.9,0.92837783]
["bitfinex-derivatives","ETHF0:USTF0",1759020601633,1.32801,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020601933,1.84032397,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020615537,1.84032397,4019.0,4018.9,0.44967783]
["bitfinex-derivatives","ETHF0:USTF0",1759020615747,2.09232397,4019.0,4018.9,0.00205783]
["bitfinex-derivatives","ETHF0:USTF0",1759020616938,2.09232397,4019.0,4018.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759020616939,0.5425,4018.4,4018.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759020617849,0.5425,4018.4,4018.3,0.77585938]
["bitfinex-derivatives","ETHF0:USTF0",1759020618336,0.5425,4018.4,4018.3,1.22354938]
["bitfinex-derivatives","ETHF0:USTF0",1759020618837,0.7605,4018.4,4018.3,1.22354938]
["bitfinex-derivatives","ETHF0:USTF0",1759020619144,0.7605,4018.4,4018.3,0.88634938]
["bitfinex-derivatives","ETHF0:USTF0",1759020619750,0.7605,4018.4,4018.3,1.22354938]
["bitfinex-derivatives","ETHF0:USTF0",1759020623443,0.7605,4018.4,4018.3,0.66514938]
["bitfinex-derivatives","ETHF0:USTF0",1759020626939,1.272846,4018.4,4018.3,0.66874938]
["bitfinex-derivatives","ETHF0:USTF0",1759020627842,1.272846,4018.4,4018.3,0.44954938]
["bitfinex-derivatives","ETHF0:USTF0",1759020628052,1.720526,4018.4,4018.3,0.44954938]
["bitfinex-derivatives","ETHF0:USTF0",1759020628545,0.5609,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759020628746,1.9988808,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759020628945,3.2078,4018.7,4018.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1759020629149,0.57815,4019.5,4019.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1759020629150,0.5234,4019.1,4019.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1759020629355,1.0360857,4019.1,4019.0,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759020629654,1.03912846,4019.1,4019.0,1.21102608]
["bitfinex-derivatives","ETHF0:USTF0",1759020629944,1.50562846,4019.1,4019.0,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1759020631145,0.51572846,4019.1,4019.0,1.93869688]
["bitfinex-derivatives","ETHF0:USTF0",1759020631353,0.51572846,4019.1,4019.0,6.93869688]
["bitfinex-derivatives","ETHF0:USTF0",1759020631650,0.00304276,4019.1,4019.0,6.93869688]
["bitfinex-derivatives","ETHF0:USTF0",1759020632551,3.7312,4019.7,4019.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1759020632753,4.24529822,4019.7,4019.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1759020633543,4.46281118,4019.7,4019.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1759020634343,4.46281118,4019.7,4019.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1759020634559,4.46281118,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759020637455,0.7379,4019.1,4019.0,0.42861608]
["bitfinex-derivatives","ETHF0:USTF0",1759020637756,0.7379,4019.1,4019.0,1.01541608]
["bitfinex-derivatives","ETHF0:USTF0",1759020637947,0.7379,4019.1,4019.0,1.46302608]
["bitfinex-derivatives","ETHF0:USTF0",1759020638147,0.7379,4019.1,4019.0,0.92202608]
["bitfinex-derivatives","ETHF0:USTF0",1759020638349,1.8648808,4019.1,4019.0,0.45082608]
["bitfinex-derivatives","ETHF0:USTF0",1759020638754,2.37815031,4019.1,4019.0,0.45082608]
["bitfinex-derivatives","ETHF0:USTF0",1759020639955,2.63015031,4019.1,4019.0,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1759020640658,1.25116951,4019.1,4019.0,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1759020640959,1.50316951,4019.1,4019.0,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1759020642759,6.50316951,4019.1,4019.0,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1759020643959,0.8719,4018.5,4018.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020644159,0.8719,4018.5,4018.1,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1759020644160,0.7379,4018.2,4018.1,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1759020644853,0.7379,4018.2,4018.1,0.7021613]
["bitfinex-derivatives","ETHF0:USTF0",1759020645048,0.7379,4018.2,4018.1,0.4501613]
["bitfinex-derivatives","ETHF0:USTF0",1759020646555,0.7379,4018.2,4018.1,0.6693613]
["bitfinex-derivatives","ETHF0:USTF0",1759020646761,0.7379,4018.2,4018.1,1.2103613]
["bitfinex-derivatives","ETHF0:USTF0",1759020648863,0.5234,4018.2,4018.1,1.2103613]
["bitfinex-derivatives","ETHF0:USTF0",1759020653472,0.311,4018.2,4018.1,1.2103613]
["bitfinex-derivatives","ETHF0:USTF0",1759020653966,0.3242,4018.5,4018.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1759020654170,3.7528,4018.8,4018.7,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1759020654370,4.49238815,4018.8,4018.7,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1759020654573,4.49238815,4018.8,4018.7,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1759020656277,4.49238815,4018.8,4018.7,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1759020657580,4.49238815,4018.8,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759020658177,2.23741,4020.2,4018.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1759020658178,3.3418,4020.0,4018.7,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759020658472,0.7714,4020.2,4020.1,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759020659473,0.77344587,4020.2,4020.1,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759020659879,0.77344587,4020.2,4020.1,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1759020661373,0.77344587,4020.2,4020.1,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759020661673,0.77344587,4020.2,4020.1,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759020662871,0.00204587,4020.2,4020.1,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759020663182,0.00204587,4020.2,4020.1,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759020664979,0.00204587,4020.2,4020.1,6.40858777]
["bitfinex-derivatives","ETHF0:USTF0",1759020666576,0.3242,4021.0,4020.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759020666781,0.545,4021.0,4020.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759020667584,0.5480672,4021.0,4020.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759020667785,0.9057672,4021.0,4020.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759020667984,0.9057672,4021.0,4020.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759020668480,0.9057672,4021.0,4020.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759020668481,0.4472,4020.7,4020.6,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1759020668675,0.3242,4020.6,4020.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1759020668879,2.1759088,4020.6,4020.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1759020669075,2.1759088,4020.6,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759020669278,2.1759088,4020.6,4020.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759020669279,0.88566,4020.4,4020.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759020669479,0.88566,4020.4,4019.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759020669480,0.7575,4020.1,4020.0,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759020674386,3.2078,4020.4,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759020674579,3.9653,4020.4,4020.3,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759020675687,3.2078,4020.4,4020.3,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759020675989,3.5271,4020.4,4020.3,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759020676189,0.5405,4020.4,4020.3,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759020677890,0.7575,4020.4,4020.3,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759020683086,0.8863,4020.0,4019.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759020683389,0.7532,4019.9,4019.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1759020684389,0.7532,4019.9,4019.8,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1759020684702,0.3178,4019.9,4019.8,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1759020685391,3.961,4020.4,4020.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759020685587,4.46513003,4020.4,4020.3,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1759020688088,4.46513003,4020.4,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759020688900,4.46513003,4020.4,4020.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759020689082,4.02973003,4020.4,4020.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759020689286,3.2078,4020.9,4020.8,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1759020689493,3.71319665,4020.9,4020.8,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1759020690396,4.03099665,4020.9,4020.8,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1759020691495,4.25479665,4020.9,4020.8,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1759020691695,0.8863,4020.5,4020.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1759020691886,0.8863,4020.5,4020.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759020692197,0.8863,4020.0,4019.9,3.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759020692496,0.8863,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020692686,0.3178,4019.9,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759020692894,0.5685,4019.5,4019.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759020693091,0.8863,4019.5,4019.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759020693695,0.8863,4019.5,4019.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759020695691,0.3178,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020695890,0.7532,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020697599,0.7532,4019.4,4019.3,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759020699293,1.25822229,4019.4,4019.3,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759020699489,1.38799229,4019.4,4019.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759020699695,0.7532,4018.9,4018.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759020699992,0.7532,4019.2,4019.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759020701098,0.7532,4019.2,4019.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759020704303,0.7532,4019.2,4018.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759020704304,0.4354,4019.2,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020704494,0.7532,4018.6,4018.5,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1759020706604,0.7532,4018.6,4018.5,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1759020712407,0.7532,4018.6,4018.5,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1759020715117,0.7532,4018.6,4018.5,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759020716110,0.7532,4018.6,4018.5,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1759020720908,0.1331,4020.0,4019.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759020721117,0.2267,4019.4,4019.3,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1759020721309,0.7625,4019.4,4019.3,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1759020721618,0.7625,4019.4,4019.3,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1759020722221,1.26785645,4019.4,4019.3,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1759020723023,1.26785645,4019.4,4019.3,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1759020723412,1.26785645,4019.4,4019.3,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1759020723613,1.26785645,4019.4,4019.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759020723814,0.7625,4018.9,4018.8,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759020724923,0.7625,4018.9,4018.8,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759020726820,0.4513,4018.6,4018.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020727024,1.88958372,4018.6,4018.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020727328,2.39546366,4018.6,4018.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759020727625,2.39546366,4018.6,4018.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1759020727919,2.39546366,4018.6,4018.5,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1759020728125,2.39546366,4018.6,4018.5,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759020728126,1.26837994,4018.6,4018.5,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759020728519,1.04377994,4018.6,4018.5,2.31985372]
["bitfinex-derivatives","ETHF0:USTF0",1759020728725,1.79928372,4019.0,4018.9,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1759020728922,2.30524144,4019.0,4018.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759020729122,2.52984144,4019.0,4018.9,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1759020730826,2.52984144,4019.0,4018.9,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759020735132,2.52984144,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759020735431,2.97745144,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759020736530,2.52984144,4019.0,4018.9,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1759020737623,2.97745144,4019.0,4018.9,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1759020737828,2.97745144,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759020743828,1.19573,4018.8,4018.3,4.33488372]
["bitfinex-derivatives","ETHF0:USTF0",1759020744035,1.87518372,4018.4,4018.3,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1759020744535,1.87518372,4018.4,4018.3,4.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759020745036,0.7481,4018.4,4018.3,4.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759020745335,0.7936,4018.7,4018.6,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1759020745526,1.29984511,4018.7,4018.6,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1759020745832,1.50634511,4018.7,4018.6,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1759020746029,3.08106883,4018.7,4018.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759020746235,0.8725,4018.5,4018.4,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1759020746437,1.37874511,4018.5,4018.4,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1759020748731,1.82641511,4018.5,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020748926,2.82913041,4018.4,4018.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1759020750844,2.38145041,4018.4,4018.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1759020753340,2.82913041,4018.4,4018.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1759020753542,1.19579,4018.3,4018.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759020753737,1.70205669,4018.3,4018.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759020756651,1.25436669,4018.3,4018.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759020760147,1.70205669,4018.3,4018.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759020761349,1.1958,4018.2,4018.1,0.0024513]
["bitfinex-derivatives","ETHF0:USTF0",1759020761652,4.90986669,4018.2,4018.1,0.0024513]
["bitfinex-derivatives","ETHF0:USTF0",1759020762539,0.2065,4017.4,4017.3,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1759020762739,0.2065,4017.4,4017.2,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759020762740,0.7481,4017.3,4017.2,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759020763550,0.75084345,4017.3,4017.2,0.45007044]
["bitfinex-derivatives","ETHF0:USTF0",1759020768650,0.75084345,4017.3,4017.2,0.67087044]
["bitfinex-derivatives","ETHF0:USTF0",1759020769641,0.75084345,4017.3,4017.2,0.45007044]
["bitfinex-derivatives","ETHF0:USTF0",1759020771656,2.15640712,4017.3,4017.2,0.45007044]
["bitfinex-derivatives","ETHF0:USTF0",1759020771949,2.60420712,4017.3,4017.2,0.45007044]
["bitfinex-derivatives","ETHF0:USTF0",1759020773853,2.15640712,4017.3,4017.2,0.45007044]
["bitfinex-derivatives","ETHF0:USTF0",1759020774055,2.60420712,4017.3,4017.2,0.45007044]
["bitfinex-derivatives","ETHF0:USTF0",1759020774350,3.1098609,4017.3,4017.2,0.45007044]
["bitfinex-derivatives","ETHF0:USTF0",1759020775348,3.1098609,4017.3,4017.2,0.00226044]
["bitfinex-derivatives","ETHF0:USTF0",1759020781257,3.10992996,4017.3,4017.2,0.00226044]
["bitfinex-derivatives","ETHF0:USTF0",1759020787760,1.25656629,4017.3,4017.2,1.20207044]
["bitfinex-derivatives","ETHF0:USTF0",1759020787961,1.09466629,4017.3,4017.2,1.20207044]
["bitfinex-derivatives","ETHF0:USTF0",1759020789168,1.31896629,4017.3,4017.2,1.20207044]
["bitfinex-derivatives","ETHF0:USTF0",1759020789764,1.52526629,4017.3,4017.2,0.88497044]
["bitfinex-derivatives","ETHF0:USTF0",1759020789968,1.52526629,4017.3,4017.2,0.00226044]
["bitfinex-derivatives","ETHF0:USTF0",1759020794972,1.97306629,4017.3,4017.2,0.00226044]
["bitfinex-derivatives","ETHF0:USTF0",1759020796274,1.97306629,4017.3,4017.2,0.22096044]
["bitfinex-derivatives","ETHF0:USTF0",1759020796968,1.52526629,4017.3,4017.2,0.89407044]
["bitfinex-derivatives","ETHF0:USTF0",1759020797270,1.97306629,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020797669,1.52526629,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020797869,1.27326629,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020798070,1.52526629,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020798271,0.76046629,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020798666,1.27556629,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020798967,1.02356629,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020799170,0.00274345,4017.3,4017.2,6.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020801071,0.72414345,4017.3,4017.2,1.22967044]
["bitfinex-derivatives","ETHF0:USTF0",1759020801280,0.72414345,4017.3,4017.2,0.00226044]
["bitfinex-derivatives","ETHF0:USTF0",1759020801281,1.23304513,4017.3,4017.2,0.00226044]
["bitfinex-derivatives","ETHF0:USTF0",1759020801768,1.48504513,4017.3,4017.2,0.00226044]
["bitfinex-derivatives","ETHF0:USTF0",1759020802474,0.7214,4016.4,4016.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759020802774,0.7214,4016.4,4016.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759020803366,0.7214,4016.4,4016.3,1.23053295]
["bitfinex-derivatives","ETHF0:USTF0",1759020805776,3.4256,4016.7,4016.6,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1759020805974,3.71673767,4016.7,4016.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1759020806670,0.50893767,4016.7,4016.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1759020807475,3.74264345,4017.3,4017.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759020807680,4.25146187,4017.3,4017.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759020808383,1.04366187,4017.3,4017.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759020808678,1.04366187,4017.3,4017.2,6.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759020808679,0.51156187,4017.3,4017.2,6.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759020809079,0.00274345,4017.3,4017.2,6.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759020810980,0.3143,4017.7,4017.6,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759020811186,0.50862342,4017.7,4017.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759020811377,1.04072342,4017.7,4017.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759020811573,1.25272342,4017.7,4017.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759020812179,1.25468941,4017.7,4017.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759020812376,1.25468941,4017.7,4017.6,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759020812782,1.25468941,4017.7,4017.6,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1759020814187,1.25468941,4017.7,4017.6,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1759020814389,1.25468941,4017.7,4017.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759020815590,1.25468941,4017.7,4017.6,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1759020819388,0.00196599,4017.7,4017.6,2.58492367]
["bitfinex-derivatives","ETHF0:USTF0",1759020819587,0.00196599,4017.7,4017.6,7.58492367]
["bitfinex-derivatives","ETHF0:USTF0",1759020819789,3.2078,4018.3,4018.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759020820786,0.00257732,4018.3,4018.2,2.58486367]
["bitfinex-derivatives","ETHF0:USTF0",1759020820990,0.00257732,4018.3,4018.2,7.78326283]
["bitfinex-derivatives","ETHF0:USTF0",1759020821388,0.00257732,4018.3,4018.2,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759020821692,0.74667732,4018.3,4018.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759020823890,0.3143,4018.2,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020824088,0.8726,4018.0,4017.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1759020824689,2.00014186,4018.0,4017.7,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1759020824889,0.4298,4017.8,4017.7,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1759020825190,0.7441,4017.8,4017.7,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1759020827297,0.1285,4017.5,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020827504,1.87164186,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020827694,0.7441,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020827895,0.7441,4017.4,4017.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759020830296,0.7441,4017.4,4017.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759020830495,0.7441,4017.4,4016.8,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759020830496,0.7441,4016.9,4016.8,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759020830703,0.7441,4016.9,4016.8,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1759020830902,0.5321,4016.9,4016.8,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1759020831304,0.3143,4016.9,4016.8,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1759020832105,0.4298,4017.4,4017.3,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1759020832301,0.7441,4017.4,4017.3,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759020832496,0.3143,4017.4,4017.3,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759020832701,0.5321,4017.4,4017.3,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759020833002,0.4298,4017.4,4017.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759020833301,0.4298,4017.4,4017.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759020833503,3.9745,4017.8,4017.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759020833804,4.47965475,4017.8,4017.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759020834506,4.47965475,4017.8,4017.7,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1759020834701,3.2078,4017.8,4017.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759020834904,3.2078,4017.8,4017.7,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1759020835907,0.3357,4018.1,4018.0,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1759020836108,0.3357,4018.1,4018.0,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1759020837005,3.76147732,4018.3,4018.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759020838109,3.21037732,4018.3,4018.2,2.31554186]
["bitfinex-derivatives","ETHF0:USTF0",1759020838411,0.00257732,4018.3,4018.2,2.31554186]
["bitfinex-derivatives","ETHF0:USTF0",1759020840607,7.32e-06,4018.3,4018.2,2.31554186]
["bitfinex-derivatives","ETHF0:USTF0",1759020840808,7.32e-06,4018.3,4018.2,3.65127671]
["bitfinex-derivatives","ETHF0:USTF0",1759020841506,7.32e-06,4018.3,4018.2,2.31554186]
["bitfinex-derivatives","ETHF0:USTF0",1759020842106,7.32e-06,4018.3,4018.2,9.77881857]
["bitfinex-derivatives","ETHF0:USTF0",1759020842318,0.5511,4019.3,4019.2,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1759020843409,0.55398074,4019.3,4019.2,1.19027552]
["bitfinex-derivatives","ETHF0:USTF0",1759020848012,0.76958074,4019.3,4019.2,1.19027552]
["bitfinex-derivatives","ETHF0:USTF0",1759020848210,0.76958074,4019.3,4019.2,0.87397552]
["bitfinex-derivatives","ETHF0:USTF0",1759020848413,0.76958074,4019.3,4019.2,1.19027552]
["bitfinex-derivatives","ETHF0:USTF0",1759020848913,0.00288074,4019.3,4019.2,1.19027552]
["bitfinex-derivatives","ETHF0:USTF0",1759020849117,0.55398074,4019.3,4019.2,1.19027552]
["bitfinex-derivatives","ETHF0:USTF0",1759020849508,0.77388074,4019.3,4019.2,1.19027552]
["bitfinex-derivatives","ETHF0:USTF0",1759020851210,0.00288074,4019.3,4019.2,1.19027552]
["bitfinex-derivatives","ETHF0:USTF0",1759020851410,0.00288074,4019.3,4019.2,1.44227552]
["bitfinex-derivatives","ETHF0:USTF0",1759020853119,7.4e-07,4019.3,4019.2,6.44227552]
["bitfinex-derivatives","ETHF0:USTF0",1759020854110,0.3347,4020.2,4020.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1759020854318,0.5407,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020854918,0.7606,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020855126,0.76376769,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020867234,1.26780385,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020867740,0.76376769,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020869741,0.54386769,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020872441,0.00316769,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020872642,0.33936769,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020873241,0.55156769,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020878050,0.77466769,4020.2,4020.1,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759020878350,0.77466769,4020.2,4020.1,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1759020878946,0.77466769,4020.2,4020.1,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1759020882052,1.28076023,4020.2,4020.1,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1759020882849,0.00316769,4020.2,4020.1,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1759020884555,0.00316769,4020.2,4020.1,2.85146257]
["bitfinex-derivatives","ETHF0:USTF0",1759020884857,7.69e-06,4020.2,4020.1,2.85146257]
["bitfinex-derivatives","ETHF0:USTF0",1759020893757,0.3379,4021.2,4021.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759020894055,0.3379,4021.2,4021.1,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1759020894056,1.05320794,4021.2,4021.1,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1759020894562,1.05320794,4021.2,4021.1,1.66357426]
["bitfinex-derivatives","ETHF0:USTF0",1759020894862,1.05628059,4021.2,4021.1,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1759020896157,1.05628059,4021.2,4020.5,4.66723151]
["bitfinex-derivatives","ETHF0:USTF0",1759020896158,0.7577,4021.1,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020896362,0.7577,4020.6,4020.5,3.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759020896662,0.7577,4020.6,4020.5,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759020897063,0.7577,4020.6,4020.5,3.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759020897258,0.7577,4020.6,4020.5,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759020898568,0.7577,4020.6,4020.5,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1759020900371,0.7577,4020.6,4020.5,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1759020903068,0.7577,4020.6,4020.2,1.33523151]
["bitfinex-derivatives","ETHF0:USTF0",1759020903069,0.44748,4020.3,4020.2,1.33523151]
["bitfinex-derivatives","ETHF0:USTF0",1759020903272,0.7577,4020.6,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020903273,0.7577,4020.1,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020903470,0.8821,4020.0,4019.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759020903675,1.38832383,4020.0,4019.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759020903863,1.38832383,4020.0,4019.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759020904059,1.38832383,4020.0,4019.2,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1759020904060,0.3379,4019.3,4019.2,0.44996552]
["bitfinex-derivatives","ETHF0:USTF0",1759020904265,0.7577,4019.3,4019.2,1.46656552]
["bitfinex-derivatives","ETHF0:USTF0",1759020906562,0.3379,4019.7,4019.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1759020906760,3.2078,4020.3,4020.1,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1759020906969,0.50555503,4020.2,4020.1,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1759020907172,1.05255503,4020.2,4020.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759020907368,1.26325503,4020.2,4020.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759020908375,0.50555503,4020.2,4020.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759020908969,3.2078,4020.3,4020.2,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1759020910882,3.7614,4020.3,4020.2,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1759020913782,0.5536,4020.3,4020.2,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1759020916682,3.9843,4020.9,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759020916982,4.48969409,4020.9,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759020917178,4.48969409,4020.9,4020.8,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1759020919586,4.48969409,4020.9,4020.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759020920482,4.93710409,4020.9,4020.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759020920676,0.9099,4020.5,4020.4,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1759020920872,1.41529409,4020.5,4020.4,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1759020922393,1.41529409,4020.5,4020.4,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1759020922681,0.9099,4020.5,4020.4,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1759020924079,0.9099,4020.5,4020.4,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1759020924480,1.4153724,4020.5,4020.4,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1759020928076,0.2052,4019.8,4019.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1759020928289,0.7285,4019.8,4019.7,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1759020930078,0.3158,4019.7,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020930283,0.1347,4020.0,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020930284,0.7285,4019.6,4019.5,3.86415]
["bitfinex-derivatives","ETHF0:USTF0",1759020930483,0.7285,4019.6,4019.5,4.11615]
["bitfinex-derivatives","ETHF0:USTF0",1759020930888,0.7285,4019.6,4019.5,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1759020932889,0.1347,4020.0,4019.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1759020933191,0.2052,4020.0,4019.9,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759020933389,0.4127,4020.0,4019.9,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759020933589,0.7285,4020.0,4019.9,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759020934680,3.7288,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020934888,4.235423,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020935581,1.027623,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020936383,0.822423,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020936582,1.235123,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020936782,1.235123,4020.3,4020.2,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1759020936986,1.235123,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020942500,0.822423,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020942706,0.506623,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020944097,0.822423,4020.3,4020.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759020944604,0.822423,4020.3,4020.2,2.32505732]
["bitfinex-derivatives","ETHF0:USTF0",1759020947795,1.027623,4020.3,4020.2,2.32505732]
["bitfinex-derivatives","ETHF0:USTF0",1759020953207,1.235123,4020.3,4020.2,2.32505732]
["bitfinex-derivatives","ETHF0:USTF0",1759020955406,0.506623,4020.3,4020.2,2.32505732]
["bitfinex-derivatives","ETHF0:USTF0",1759020955608,3.5311,4020.9,4020.6,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1759020955609,0.3233,4020.7,4020.6,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1759020955807,1.03687059,4020.7,4020.6,2.58870732]
["bitfinex-derivatives","ETHF0:USTF0",1759020956411,1.25817059,4020.7,4020.6,2.58870732]
["bitfinex-derivatives","ETHF0:USTF0",1759020958013,1.25817059,4020.7,4020.6,2.26970732]
["bitfinex-derivatives","ETHF0:USTF0",1759020959320,1.25817059,4020.7,4020.6,2.58870732]
["bitfinex-derivatives","ETHF0:USTF0",1759020960318,1.25817059,4020.7,4020.6,1.60277732]
["bitfinex-derivatives","ETHF0:USTF0",1759020960515,0.7512,4020.1,4020.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759020960721,1.25823156,4020.1,4020.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759020961511,1.25823156,4020.1,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020962126,0.3233,4019.7,4019.5,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1759020962325,1.25823156,4019.6,4019.5,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1759020962821,1.25823156,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020963323,0.8847,4019.5,4019.2,0.44996552]
["bitfinex-derivatives","ETHF0:USTF0",1759020963528,1.25823156,4019.4,4019.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759020965220,0.7512,4019.4,4019.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759020965817,1.25806358,4019.4,4019.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759020966720,1.25806358,4019.4,4019.2,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1759020966721,1.70564358,4019.4,4019.2,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1759020967023,0.7512,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020967617,0.4279,4018.2,4018.1,1.35077732]
["bitfinex-derivatives","ETHF0:USTF0",1759020967821,0.1335,4018.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759020968034,0.8847,4018.0,4017.9,3.68588323]
["bitfinex-derivatives","ETHF0:USTF0",1759020969321,0.8847,4018.0,4017.9,4.23598323]
["bitfinex-derivatives","ETHF0:USTF0",1759020970918,0.7512,4018.0,4017.9,4.23598323]
["bitfinex-derivatives","ETHF0:USTF0",1759020971230,0.5299,4018.0,4017.9,4.23598323]
["bitfinex-derivatives","ETHF0:USTF0",1759020975735,0.3233,4018.0,4017.9,4.23598323]
["bitfinex-derivatives","ETHF0:USTF0",1759020975924,0.53107741,4018.2,4018.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759020976126,0.53107741,4018.2,4018.1,2.14837732]
["bitfinex-derivatives","ETHF0:USTF0",1759020978432,0.53107741,4018.2,4018.1,2.59608732]
["bitfinex-derivatives","ETHF0:USTF0",1759020986037,0.00237741,4018.2,4018.1,2.59608732]
["bitfinex-derivatives","ETHF0:USTF0",1759020986238,0.3221,4018.9,4018.8,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1759020986443,3.9573,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759020986631,4.4625357,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759020986833,4.4625357,4019.2,4019.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759020987237,4.46457625,4019.2,4019.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759020987439,4.46457625,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759020987638,3.95934055,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759020988343,4.46512978,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759020994248,4.46512978,4019.2,4019.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759020997751,1.25732978,4019.2,4019.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759021001449,1.25732978,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759021002551,1.25732978,4019.2,4019.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759021004154,1.25732978,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759021004854,0.50782978,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759021005154,0.00204055,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759021006066,0.00204055,4019.2,4019.1,1.41944866]
["bitfinex-derivatives","ETHF0:USTF0",1759021006251,0.00204055,4019.2,4019.1,6.41944866]
["bitfinex-derivatives","ETHF0:USTF0",1759021006758,0.00204055,4019.2,4019.1,7.82306516]
["bitfinex-derivatives","ETHF0:USTF0",1759021007255,0.00204055,4019.2,4019.1,7.6274165]
["bitfinex-derivatives","ETHF0:USTF0",1759021008246,0.00204055,4019.2,4019.1,7.82334313]
["bitfinex-derivatives","ETHF0:USTF0",1759021008556,0.00204055,4019.2,4019.1,8.07434313]
["bitfinex-derivatives","ETHF0:USTF0",1759021014660,0.53914055,4019.2,4019.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759021014856,0.75514055,4019.2,4019.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759021015656,0.75514055,4019.2,4019.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759021016159,0.75514055,4019.2,4019.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759021017062,0.75514055,4019.2,4019.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759021017361,0.75514055,4019.2,4019.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759021017564,0.75514055,4019.2,4019.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759021018965,0.75514055,4019.2,4019.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759021021564,0.75514055,4019.2,4019.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759021021761,0.75514055,4019.2,4019.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759021022159,0.75514055,4019.2,4019.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759021022359,0.75514055,4019.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021022360,0.7531,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021022561,0.5371,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021022767,0.8886,4018.5,4018.4,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1759021022968,1.39589964,4018.5,4018.4,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1759021023669,1.04439964,4018.5,4018.4,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759021023867,1.04439964,4018.5,4018.4,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759021023868,0.50729964,4018.5,4018.4,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759021024170,0.3149,4018.8,4018.7,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1759021024370,0.82213494,4018.8,4018.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759021024671,1.04433494,4018.8,4018.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759021025567,1.26033494,4018.8,4018.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759021025866,0.5371,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759021026066,1.26033494,4018.7,4018.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1759021028766,0.3149,4019.0,4018.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759021028964,0.5371,4019.0,4018.9,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759021029163,1.39567591,4019.0,4018.9,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1759021029363,0.50707591,4019.0,4018.9,2.8708365]
["bitfinex-derivatives","ETHF0:USTF0",1759021029871,0.00204055,4019.2,4019.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759021030169,0.00204055,4019.2,4019.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759021030867,0.5284,4019.9,4019.8,0.88562]
["bitfinex-derivatives","ETHF0:USTF0",1759021031071,0.50689731,4019.9,4019.8,2.8787365]
["bitfinex-derivatives","ETHF0:USTF0",1759021031268,1.03529731,4019.9,4019.8,2.8787365]
["bitfinex-derivatives","ETHF0:USTF0",1759021031469,1.03529731,4019.9,4019.8,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1759021031873,1.03739246,4019.9,4019.8,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1759021033969,1.24849246,4019.9,4019.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759021034173,1.24849246,4019.9,4019.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1759021035675,1.24849246,4019.9,4019.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1759021039873,0.219,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759021040077,0.7395,4019.7,4019.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759021040583,0.7395,4019.7,4019.6,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1759021043173,0.00209515,4019.9,4019.8,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1759021043376,0.00209515,4019.9,4019.8,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1759021044188,0.00209515,4019.9,4019.8,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1759021044393,0.327,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021044586,0.83338064,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021045092,1.05878064,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021045390,1.06172808,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021048180,1.27702808,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021049283,0.77064744,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021050692,0.77064744,4020.7,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759021050693,0.1331,4020.5,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759021050880,0.7677,4020.2,4020.1,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1759021051188,0.7677,4020.2,4020.1,4.12379]
["bitfinex-derivatives","ETHF0:USTF0",1759021052593,0.7677,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021053391,1.21521,4019.9,4019.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759021053685,0.44755,4019.5,4019.1,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759021053889,0.7677,4019.2,4019.1,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759021054079,0.327,4019.2,4019.1,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759021054283,0.2153,4019.7,4019.6,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759021054480,0.5738,4020.0,4019.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759021054680,0.5738,4020.0,4019.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759021054681,1.08041013,4020.0,4019.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759021054892,1.40741013,4020.0,4019.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759021056697,1.40741013,4020.0,4019.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759021056899,0.5524,4020.0,4019.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759021057693,3.2078,4020.4,4020.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759021057889,3.2078,4020.4,4020.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759021058291,0.5524,4020.5,4020.4,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1759021058491,0.50719193,4020.5,4020.4,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1759021058693,3.5348,4020.9,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021058895,0.5071526,4020.8,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021059097,0.51010004,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021059298,0.83710004,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021059494,1.06250004,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021059994,0.83710004,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021060194,1.06250004,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021062592,0.51010004,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021062793,0.83710004,4020.7,4020.6,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1759021063098,1.06250004,4020.7,4020.6,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1759021064301,1.72522004,4020.7,4020.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759021064496,1.72522004,4020.7,4020.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759021064497,1.27780004,4020.7,4020.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759021065701,1.27780004,4020.7,4020.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759021066899,0.2153,4020.4,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759021067097,0.4407,4020.4,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759021067303,0.7677,4020.4,4020.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759021067504,0.7677,4020.4,4020.3,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1759021068003,0.22834744,4020.7,4020.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759021068208,0.55534744,4020.7,4020.6,2.58432622]
["bitfinex-derivatives","ETHF0:USTF0",1759021068703,0.00294744,4020.7,4020.6,2.58432622]
["bitfinex-derivatives","ETHF0:USTF0",1759021072506,0.77064744,4020.7,4020.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759021072705,0.77064744,4020.7,4020.5,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759021072706,0.7677,4020.6,4020.5,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759021072910,0.327,4020.4,4020.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759021073209,0.7633,4020.4,4020.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759021073610,0.7633,4020.4,4020.2,4.78106622]
["bitfinex-derivatives","ETHF0:USTF0",1759021073611,0.3226,4020.3,4020.2,4.78106622]
["bitfinex-derivatives","ETHF0:USTF0",1759021073804,0.7639,4020.3,4020.2,5.03206622]
["bitfinex-derivatives","ETHF0:USTF0",1759021074007,0.7639,4020.3,4020.2,5.24956622]
["bitfinex-derivatives","ETHF0:USTF0",1759021079708,0.7639,4020.3,4020.2,5.56366622]
["bitfinex-derivatives","ETHF0:USTF0",1759021080008,0.7639,4020.3,4020.2,5.78906622]
["bitfinex-derivatives","ETHF0:USTF0",1759021084705,0.7639,4020.3,4020.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759021084911,1.27144243,4020.3,4020.2,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759021087016,1.27144243,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021087223,0.3226,4019.9,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021087522,0.567,4020.0,4019.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759021087523,1.27144243,4019.8,4019.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759021087822,1.71896243,4019.8,4019.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759021090324,1.71896243,4019.8,4019.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759021090519,1.25604243,4019.7,4019.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759021090727,1.25601582,4019.7,4019.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759021091124,1.25601582,4019.7,4019.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759021091519,0.4245,4019.4,4019.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759021091724,1.37949683,4019.4,4019.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759021091924,0.7485,4019.3,4019.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759021092424,0.7485,4019.3,4019.2,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759021093126,0.7485,4019.3,4019.2,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759021093625,0.7485,4019.3,4019.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759021094527,0.7485,4019.3,4019.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759021095327,0.7485,4019.3,4019.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021097724,1.19608,4019.3,4019.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021098330,1.32771,4019.0,4018.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021098532,1.32771,4019.0,4018.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759021100129,1.32771,4019.0,4018.9,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1759021100727,1.32771,4019.0,4018.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759021100932,1.32771,4019.0,4018.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759021101127,0.87213,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021101332,1.19618,4018.4,4018.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021101723,1.19618,4018.4,4018.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759021103334,0.4477,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021103631,1.33022,4018.0,4017.9,0.21628323]
["bitfinex-derivatives","ETHF0:USTF0",1759021104336,0.8825,4018.0,4017.9,0.55548323]
["bitfinex-derivatives","ETHF0:USTF0",1759021104532,0.8825,4018.0,4017.9,0.00218323]
["bitfinex-derivatives","ETHF0:USTF0",1759021105338,1.38871298,4018.0,4017.9,0.00218323]
["bitfinex-derivatives","ETHF0:USTF0",1759021106137,0.8825,4018.0,4017.9,0.00218323]
["bitfinex-derivatives","ETHF0:USTF0",1759021108336,5.8825,4018.0,4017.9,0.00218323]
["bitfinex-derivatives","ETHF0:USTF0",1759021112040,6.1335,4018.0,4017.9,0.00218323]
["bitfinex-derivatives","ETHF0:USTF0",1759021113245,0.4478,4017.3,4017.1,3.65562]
["bitfinex-derivatives","ETHF0:USTF0",1759021113443,0.5532,4017.0,4016.9,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1759021113644,0.8825,4017.0,4016.9,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1759021114244,0.88490749,4017.0,4016.9,1.22091324]
["bitfinex-derivatives","ETHF0:USTF0",1759021119348,0.88490749,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021119652,0.88490749,4017.0,4016.9,0.77307324]
["bitfinex-derivatives","ETHF0:USTF0",1759021121550,0.76010749,4017.0,4016.9,1.22091324]
["bitfinex-derivatives","ETHF0:USTF0",1759021121750,0.00240749,4017.0,4016.9,1.22091324]
["bitfinex-derivatives","ETHF0:USTF0",1759021124262,0.00240749,4017.0,4016.9,6.22091324]
["bitfinex-derivatives","ETHF0:USTF0",1759021125865,3.2078,4018.0,4017.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759021126064,3.5371,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021126366,4.25456891,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021126660,4.47156891,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021126866,4.47451551,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021127656,4.25751551,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021127857,3.71681551,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021128057,3.7514466,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021128262,4.59983729,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021129673,4.59983729,4018.0,4017.9,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1759021130065,4.59983729,4018.0,4017.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759021131274,4.59983729,4018.0,4017.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759021131275,0.7577,4017.6,4017.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759021131473,0.7577,4017.6,4017.5,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1759021133170,1.26548997,4017.6,4017.5,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1759021134776,1.26548997,4017.6,4017.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759021137178,1.26558932,4017.6,4017.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759021137881,1.71334932,4017.6,4017.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759021138381,1.71334932,4017.6,4017.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759021138579,1.01538,4017.5,4017.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759021138780,1.85566932,4017.5,4017.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759021139083,1.22329,4017.4,4017.3,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759021139274,0.7755,4017.4,4017.3,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759021139476,0.7755,4017.4,4017.3,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759021141377,0.7755,4017.4,4017.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759021141684,0.7755,4017.4,4017.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759021141685,1.28320545,4017.4,4017.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759021141882,1.28320545,4017.4,4017.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759021143473,1.28320545,4017.4,4017.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759021143679,0.9,4017.0,4016.9,0.65941324]
["bitfinex-derivatives","ETHF0:USTF0",1759021144072,0.9,4017.0,4016.9,1.20051324]
["bitfinex-derivatives","ETHF0:USTF0",1759021144583,0.7755,4017.0,4016.9,1.20051324]
["bitfinex-derivatives","ETHF0:USTF0",1759021146682,0.9,4017.0,4016.9,0.65941324]
["bitfinex-derivatives","ETHF0:USTF0",1759021147182,0.9,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021148078,0.9,4017.0,4016.9,0.21157324]
["bitfinex-derivatives","ETHF0:USTF0",1759021148280,0.7755,4017.0,4016.9,0.75267324]
["bitfinex-derivatives","ETHF0:USTF0",1759021148486,0.5571,4017.0,4016.9,0.75267324]
["bitfinex-derivatives","ETHF0:USTF0",1759021152590,0.7706,4017.0,4016.9,1.20051324]
["bitfinex-derivatives","ETHF0:USTF0",1759021153083,1.34813,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021153280,5.06402293,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021158686,4.61619293,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021158885,4.86719293,4017.0,4016.9,0.42127324]
["bitfinex-derivatives","ETHF0:USTF0",1759021159088,4.61619293,4017.0,4016.9,0.42127324]
["bitfinex-derivatives","ETHF0:USTF0",1759021159386,4.61619293,4017.0,4016.9,0.73397324]
["bitfinex-derivatives","ETHF0:USTF0",1759021159589,4.61619293,4017.0,4016.9,1.18181324]
["bitfinex-derivatives","ETHF0:USTF0",1759021162288,4.61619293,4017.0,4016.9,0.86911324]
["bitfinex-derivatives","ETHF0:USTF0",1759021162994,5.06402293,4017.0,4016.9,1.18181324]
["bitfinex-derivatives","ETHF0:USTF0",1759021163297,4.61619293,4017.0,4016.9,1.18181324]
["bitfinex-derivatives","ETHF0:USTF0",1759021164994,4.61619293,4017.0,4016.9,0.86911324]
["bitfinex-derivatives","ETHF0:USTF0",1759021165995,4.61619293,4017.0,4016.9,1.20521324]
["bitfinex-derivatives","ETHF0:USTF0",1759021166994,4.61619293,4017.0,4016.9,0.86911324]
["bitfinex-derivatives","ETHF0:USTF0",1759021168990,1.27869293,4017.0,4016.9,1.20521324]
["bitfinex-derivatives","ETHF0:USTF0",1759021169197,1.06519293,4017.0,4016.9,1.20521324]
["bitfinex-derivatives","ETHF0:USTF0",1759021169397,0.5571,4017.0,4016.9,1.20521324]
["bitfinex-derivatives","ETHF0:USTF0",1759021170794,0.7793,4017.0,4016.9,1.20521324]
["bitfinex-derivatives","ETHF0:USTF0",1759021176904,3.5397,4017.5,4017.4,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1759021177109,1.24482504,4017.5,4017.4,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759021177605,1.37792504,4017.5,4017.4,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759021179005,1.02262504,4017.5,4017.4,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759021179402,0.5145,4017.5,4017.4,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759021180107,0.3071,4017.5,4017.4,2.87683965]
["bitfinex-derivatives","ETHF0:USTF0",1759021180409,4.0722466,4018.0,4017.9,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759021180599,4.58000229,4018.0,4017.9,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759021180806,4.58000229,4018.0,4017.9,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1759021181307,4.58000229,4018.0,4017.9,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759021183104,4.58000229,4018.0,4017.9,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759021183313,0.0029466,4018.0,4017.9,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759021183609,0.5174466,4018.0,4017.9,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759021184511,0.0029466,4018.0,4017.9,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759021184905,0.3100466,4018.0,4017.9,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759021185705,0.5174466,4018.0,4017.9,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759021186114,0.8727466,4018.0,4017.9,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1759021186513,0.8727466,4018.0,4017.9,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1759021189024,0.8727466,4018.0,4017.9,4.67972]
["bitfinex-derivatives","ETHF0:USTF0",1759021189718,0.0029466,4018.0,4017.9,4.67972]
["bitfinex-derivatives","ETHF0:USTF0",1759021192925,0.8727466,4018.0,4017.9,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759021193116,0.8727466,4018.0,4017.9,3.90652]
["bitfinex-derivatives","ETHF0:USTF0",1759021194434,0.8727466,4018.0,4017.9,4.11492]
["bitfinex-derivatives","ETHF0:USTF0",1759021195319,0.8727466,4018.0,4017.9,3.86392]
["bitfinex-derivatives","ETHF0:USTF0",1759021195519,0.8727466,4018.0,4017.9,4.11492]
["bitfinex-derivatives","ETHF0:USTF0",1759021196227,0.8727466,4018.0,4017.9,4.65062]
["bitfinex-derivatives","ETHF0:USTF0",1759021200229,0.8727466,4018.0,4017.9,5.77788706]
["bitfinex-derivatives","ETHF0:USTF0",1759021200730,0.5174466,4018.0,4017.9,5.77788706]
["bitfinex-derivatives","ETHF0:USTF0",1759021200932,0.0029466,4018.0,4017.9,5.77788706]
["bitfinex-derivatives","ETHF0:USTF0",1759021201131,3.2078,4018.5,4018.4,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1759021201335,3.2078,4018.5,4018.4,2.57003706]
["bitfinex-derivatives","ETHF0:USTF0",1759021201531,3.878,4019.0,4018.9,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1759021201723,3.2078,4019.0,4018.9,2.56998706]
["bitfinex-derivatives","ETHF0:USTF0",1759021202125,3.95706682,4019.0,4018.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759021202323,0.7474,4018.2,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021202530,0.3102,4017.9,4017.5,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1759021202739,0.7474,4017.6,4017.5,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1759021202931,0.7474,4017.6,4017.5,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1759021203127,0.7474,4017.6,4017.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759021203329,0.7474,4017.6,4017.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759021203533,0.5608,4017.5,4017.4,3.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759021203733,0.871,4017.5,4017.4,4.11598]
["bitfinex-derivatives","ETHF0:USTF0",1759021203934,0.871,4017.5,4017.4,5.77894706]
["bitfinex-derivatives","ETHF0:USTF0",1759021205339,1.99826706,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021205641,0.871,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021205937,1.37805244,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021206729,9.58585244,4017.0,4016.9,0.00207324]
["bitfinex-derivatives","ETHF0:USTF0",1759021209034,0.7474,4016.7,4016.6,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1759021209943,0.7474,4016.7,4016.6,0.65879766]
["bitfinex-derivatives","ETHF0:USTF0",1759021210139,0.7474,4016.7,4016.6,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759021210842,0.7474,4016.7,4015.9,4.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759021210843,0.8677,4016.0,4015.9,4.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759021211140,0.8677,4016.0,4015.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759021211739,0.8706928,4016.0,4015.9,3.68810998]
["bitfinex-derivatives","ETHF0:USTF0",1759021212333,0.8706928,4016.0,4015.9,0.00230998]
["bitfinex-derivatives","ETHF0:USTF0",1759021213544,0.8677,4015.5,4015.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759021214437,0.8677,4015.5,4015.4,3.43626578]
["bitfinex-derivatives","ETHF0:USTF0",1759021214740,0.8677,4015.5,4015.4,3.65336578]
["bitfinex-derivatives","ETHF0:USTF0",1759021215333,0.8677,4015.5,4015.4,3.43626578]
["bitfinex-derivatives","ETHF0:USTF0",1759021215534,0.8677,4015.5,4015.4,3.65336578]
["bitfinex-derivatives","ETHF0:USTF0",1759021215742,0.8677,4015.5,4015.4,3.96636578]
["bitfinex-derivatives","ETHF0:USTF0",1759021217544,0.0029928,4016.0,4015.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759021217744,0.0029928,4016.0,4015.9,1.88336706]
["bitfinex-derivatives","ETHF0:USTF0",1759021219337,0.8706928,4016.0,4015.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759021219735,0.8706928,4016.0,4015.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759021220347,0.8706928,4016.0,4015.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759021220644,0.4192,4015.6,4015.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759021220844,0.7359,4015.6,4015.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759021221048,0.8677,4015.5,4015.4,3.21026578]
["bitfinex-derivatives","ETHF0:USTF0",1759021221437,4.72185986,4016.0,4015.4,3.96636578]
["bitfinex-derivatives","ETHF0:USTF0",1759021221741,5.14105986,4016.0,4015.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759021222040,5.14105986,4016.0,4015.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759021222343,0.7359,4015.9,4015.8,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1759021225038,0.3167,4015.9,4015.8,2.26012706]
["bitfinex-derivatives","ETHF0:USTF0",1759021225837,0.3333,4016.7,4016.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759021226036,0.5509,4016.7,4016.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759021226239,3.2078,4017.0,4016.9,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759021226442,3.2078,4017.0,4016.9,2.50110706]
["bitfinex-derivatives","ETHF0:USTF0",1759021226835,3.20996421,4017.0,4016.9,2.50110706]
["bitfinex-derivatives","ETHF0:USTF0",1759021227644,5.24233127,4017.0,4016.9,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1759021227941,4.11506421,4017.0,4016.9,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1759021228838,0.2176,4016.2,4016.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759021229042,0.7699,4016.2,4016.1,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759021229232,0.7699,4016.2,4016.1,4.08793]
["bitfinex-derivatives","ETHF0:USTF0",1759021229434,0.7699,4016.2,4016.1,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1759021229635,0.7699,4016.2,4016.1,4.12483]
["bitfinex-derivatives","ETHF0:USTF0",1759021229839,0.7699,4016.2,4016.1,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759021229840,0.5509,4016.2,4016.1,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759021230850,0.7699,4016.2,4016.1,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759021231140,1.89716706,4016.2,4016.1,3.87283]
["bitfinex-derivatives","ETHF0:USTF0",1759021232444,1.89716706,4016.2,4016.1,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1759021233237,0.3333,4015.8,4015.7,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759021233545,0.5509,4016.2,4016.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1759021233746,0.7699,4016.2,4016.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1759021236146,1.27677834,4016.2,4016.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1759021236345,0.3333,4016.2,4016.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759021236735,0.5509,4016.2,4016.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1759021237255,1.05781398,4016.2,4016.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1759021237547,1.27681398,4016.2,4016.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1759021237940,0.84021398,4016.2,4016.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759021238140,1.05781398,4016.2,4016.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759021238736,0.84021398,4016.2,4016.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759021239045,1.12726706,4016.6,4016.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759021239046,0.5509,4016.6,4016.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759021239235,1.05783759,4016.6,4016.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759021239844,3.59716421,4017.0,4016.5,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759021240040,1.0578009,4016.9,4016.8,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1759021240349,0.3333,4016.9,4016.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1759021240648,0.5509,4016.9,4016.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1759021241748,0.3333,4016.9,4016.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1759021241947,0.47066421,4017.0,4016.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759021242143,0.00216421,4017.0,4016.9,2.05326706]
["bitfinex-derivatives","ETHF0:USTF0",1759021242342,3.22409939,4019.5,4017.7,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1759021242343,0.5509,4017.8,4017.7,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1759021242540,0.5509,4017.8,4017.7,2.00721706]
["bitfinex-derivatives","ETHF0:USTF0",1759021242739,0.4685,4018.0,4017.9,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1759021243044,0.3333,4018.0,4017.9,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1759021243239,3.343,4018.5,4018.4,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759021243240,4.1129,4018.5,4018.4,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759021243437,4.62126552,4018.5,4018.4,0.66693557]
["bitfinex-derivatives","ETHF0:USTF0",1759021243638,4.62126552,4018.5,4018.4,0.16693557]
["bitfinex-derivatives","ETHF0:USTF0",1759021243841,4.62126552,4018.5,4018.4,0.61460557]
["bitfinex-derivatives","ETHF0:USTF0",1759021244045,4.62126552,4018.5,4018.4,0.44983557]
["bitfinex-derivatives","ETHF0:USTF0",1759021244749,1.41346552,4018.5,4018.4,0.44983557]
["bitfinex-derivatives","ETHF0:USTF0",1759021244944,1.41346552,4018.5,4018.4,0.66693557]
["bitfinex-derivatives","ETHF0:USTF0",1759021245140,0.9073366,4018.5,4018.4,0.88203557]
["bitfinex-derivatives","ETHF0:USTF0",1759021245947,0.9073366,4018.5,4018.4,0.66693557]
["bitfinex-derivatives","ETHF0:USTF0",1759021247848,0.9073366,4018.5,4018.4,0.88203557]
["bitfinex-derivatives","ETHF0:USTF0",1759021247849,0.6883366,4018.5,4018.4,0.88203557]
["bitfinex-derivatives","ETHF0:USTF0",1759021248054,0.3355366,4018.5,4018.4,1.07153557]
["bitfinex-derivatives","ETHF0:USTF0",1759021248252,0.9073366,4018.5,4018.4,0.88203557]
["bitfinex-derivatives","ETHF0:USTF0",1759021251858,0.9073366,4018.5,4018.4,1.13403557]
["bitfinex-derivatives","ETHF0:USTF0",1759021253656,0.9073366,4018.5,4018.4,0.88203557]
["bitfinex-derivatives","ETHF0:USTF0",1759021253856,0.9073366,4018.5,4018.4,1.13403557]
["bitfinex-derivatives","ETHF0:USTF0",1759021256358,0.6883366,4018.5,4018.4,1.13403557]
["bitfinex-derivatives","ETHF0:USTF0",1759021256860,0.9090366,4018.5,4018.4,1.13403557]
["bitfinex-derivatives","ETHF0:USTF0",1759021257160,0.9090366,4018.5,4018.4,0.70183557]
["bitfinex-derivatives","ETHF0:USTF0",1759021260358,1.3566966,4018.5,4018.4,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1759021261249,0.9090366,4018.5,4018.4,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1759021266062,1.3566966,4018.5,4018.4,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1759021266563,1.3566966,4018.5,4018.4,0.44983557]
["bitfinex-derivatives","ETHF0:USTF0",1759021267266,0.9090366,4018.5,4018.4,0.66393557]
["bitfinex-derivatives","ETHF0:USTF0",1759021267761,0.9090366,4018.5,4018.4,0.87533557]
["bitfinex-derivatives","ETHF0:USTF0",1759021269769,0.4707366,4018.5,4018.4,2.46885699]
["bitfinex-derivatives","ETHF0:USTF0",1759021270562,1.53982142,4019.5,4018.4,2.46885699]
["bitfinex-derivatives","ETHF0:USTF0",1759021270563,0.3284,4019.4,4019.3,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1759021270761,1.05656926,4019.4,4019.3,2.47379142]
["bitfinex-derivatives","ETHF0:USTF0",1759021271172,0.551,4019.4,4019.3,2.47379142]
["bitfinex-derivatives","ETHF0:USTF0",1759021271369,0.3284,4019.4,4019.3,2.47379142]
["bitfinex-derivatives","ETHF0:USTF0",1759021271672,0.33057358,4019.4,4019.3,2.47379142]
["bitfinex-derivatives","ETHF0:USTF0",1759021272166,0.3469,4019.0,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021272371,0.8832,4019.0,4018.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759021272776,0.8832,4019.0,4018.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759021273068,0.8832,4019.0,4018.4,0.66023557]
["bitfinex-derivatives","ETHF0:USTF0",1759021273069,0.8832,4018.5,4018.4,0.66023557]
["bitfinex-derivatives","ETHF0:USTF0",1759021273273,0.8832,4018.5,4018.4,0.70183557]
["bitfinex-derivatives","ETHF0:USTF0",1759021275371,0.8832,4018.5,4018.4,0.91223557]
["bitfinex-derivatives","ETHF0:USTF0",1759021280381,0.6753,4019.0,4018.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1759021280588,0.6753,4019.0,4018.9,2.28724142]
["bitfinex-derivatives","ETHF0:USTF0",1759021281280,0.6753,4019.0,4018.9,2.47384142]
["bitfinex-derivatives","ETHF0:USTF0",1759021281485,0.4527,4019.0,4018.9,2.47384142]
["bitfinex-derivatives","ETHF0:USTF0",1759021281880,0.55317358,4019.4,4019.3,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1759021282085,1.05896768,4019.4,4019.3,2.53919142]
["bitfinex-derivatives","ETHF0:USTF0",1759021282893,1.26686768,4019.4,4019.3,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1759021283188,0.76107358,4019.4,4019.3,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1759021291291,0.44758,4019.3,4018.7,4.61242142]
["bitfinex-derivatives","ETHF0:USTF0",1759021291485,0.5456,4018.8,4018.7,4.07094]
["bitfinex-derivatives","ETHF0:USTF0",1759021291684,0.5456,4018.8,4018.7,5.72756142]
["bitfinex-derivatives","ETHF0:USTF0",1759021291990,0.5456,4018.8,4018.7,5.91296142]
["bitfinex-derivatives","ETHF0:USTF0",1759021292392,0.5456,4018.8,4018.7,4.07094]
["bitfinex-derivatives","ETHF0:USTF0",1759021292594,0.7663,4018.8,4018.7,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1759021293788,0.7663,4018.8,4018.7,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1759021293994,1.21393,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021294187,1.21393,4018.8,4018.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759021294898,0.4417,4018.6,4018.5,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759021295099,0.8948,4018.5,4018.4,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1759021296787,0.8948,4018.5,4018.4,0.41766557]
["bitfinex-derivatives","ETHF0:USTF0",1759021296987,0.5456,4018.9,4018.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759021297197,1.27175957,4018.9,4018.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759021298300,1.21395,4018.6,4018.4,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1759021298502,0.8948,4018.5,4018.4,0.44983557]
["bitfinex-derivatives","ETHF0:USTF0",1759021299494,0.8948,4018.5,4018.4,0.86533557]
["bitfinex-derivatives","ETHF0:USTF0",1759021300198,0.6741,4018.5,4018.4,1.05073557]
["bitfinex-derivatives","ETHF0:USTF0",1759021301399,0.6741,4018.5,4018.4,0.86533557]
["bitfinex-derivatives","ETHF0:USTF0",1759021301801,0.8948,4018.5,4018.4,0.86533557]
["bitfinex-derivatives","ETHF0:USTF0",1759021304499,0.8948,4018.5,4018.4,1.11733557]
["bitfinex-derivatives","ETHF0:USTF0",1759021309304,0.3246,4018.5,4018.4,1.30273557]
["bitfinex-derivatives","ETHF0:USTF0",1759021309505,0.6741,4018.5,4018.4,1.30273557]
["bitfinex-derivatives","ETHF0:USTF0",1759021310806,0.6741,4018.5,4018.4,2.4296356]
["bitfinex-derivatives","ETHF0:USTF0",1759021311406,0.6741,4018.5,4018.4,2.2442356]
["bitfinex-derivatives","ETHF0:USTF0",1759021313908,0.8948,4018.5,4018.4,2.2442356]
["bitfinex-derivatives","ETHF0:USTF0",1759021315401,0.8948,4018.5,4018.4,2.0357356]
["bitfinex-derivatives","ETHF0:USTF0",1759021316105,0.8948,4018.5,4018.4,2.2437356]
["bitfinex-derivatives","ETHF0:USTF0",1759021317905,2.46936003,4018.5,4018.4,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1759021318104,0.7428,4017.3,4017.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759021318298,0.7428,4017.3,4017.2,4.13091]
["bitfinex-derivatives","ETHF0:USTF0",1759021318498,0.5273,4017.3,4017.2,5.65261003]
["bitfinex-derivatives","ETHF0:USTF0",1759021319009,0.5273,4017.3,4017.2,5.65523418]
["bitfinex-derivatives","ETHF0:USTF0",1759021319399,0.3178,4017.3,4017.2,5.65523418]
["bitfinex-derivatives","ETHF0:USTF0",1759021319604,0.4463,4018.0,4017.9,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1759021319807,0.4463,4018.0,4017.9,2.19273003]
["bitfinex-derivatives","ETHF0:USTF0",1759021320007,0.95210177,4018.0,4017.9,2.19273003]
["bitfinex-derivatives","ETHF0:USTF0",1759021320205,0.89407,4017.5,4017.4,1.33523151]
["bitfinex-derivatives","ETHF0:USTF0",1759021320412,0.89407,4017.5,4017.2,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1759021320413,0.6822,4017.3,4017.2,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1759021320707,0.2344,4016.7,4016.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759021321011,0.60121309,4016.7,4016.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759021321608,0.51191309,4016.7,4016.6,0.75076236]
["bitfinex-derivatives","ETHF0:USTF0",1759021321907,1.30550003,4017.1,4017.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759021322101,1.30550003,4017.1,4016.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759021322102,0.7428,4016.4,4016.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759021323100,0.00182922,4016.4,4016.3,0.60275135]
["bitfinex-derivatives","ETHF0:USTF0",1759021323502,0.00182922,4016.4,4016.3,1.72965138]
["bitfinex-derivatives","ETHF0:USTF0",1759021323704,3.2078,4016.9,4016.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759021323909,3.2078,4016.9,4016.8,2.25905003]
["bitfinex-derivatives","ETHF0:USTF0",1759021324109,3.2078,4016.9,4016.8,2.57675003]
["bitfinex-derivatives","ETHF0:USTF0",1759021324611,3.21008744,4016.9,4016.8,2.57675003]
["bitfinex-derivatives","ETHF0:USTF0",1759021326513,3.21008744,4016.9,4016.8,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1759021329720,0.00228744,4016.9,4016.8,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1759021334829,0.75918744,4016.9,4016.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759021335034,0.75918744,4016.9,4016.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759021336139,0.75918744,4016.9,4016.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759021336328,1.20703744,4016.9,4016.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759021336734,0.7569,4016.8,4016.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759021337938,0.7569,4016.8,4016.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759021339436,0.7569,4016.8,4016.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759021339736,1.20479,4016.5,4016.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759021340037,1.20479,4016.5,4016.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759021340038,1.33289,4016.5,4016.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759021340235,3.4323,4016.4,4016.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759021340437,0.7569,4016.2,4016.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759021341239,0.88995,4015.9,4015.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759021341440,1.20485,4015.9,4015.8,0.78201235]
["bitfinex-derivatives","ETHF0:USTF0",1759021344751,1.20485,4015.9,4015.8,0.00281235]
["bitfinex-derivatives","ETHF0:USTF0",1759021347145,1.72004258,4015.9,4015.8,0.00281235]
["bitfinex-derivatives","ETHF0:USTF0",1759021348647,2.84876654,4015.9,4015.8,0.00281235]
["bitfinex-derivatives","ETHF0:USTF0",1759021355145,2.84876654,4015.9,4015.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759021355348,1.20708,4014.8,4014.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759021355646,1.20708,4014.8,4014.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021356351,1.20708,4014.8,4014.7,0.76302039]
["bitfinex-derivatives","ETHF0:USTF0",1759021356751,0.759,4014.8,4014.7,0.76302039]
["bitfinex-derivatives","ETHF0:USTF0",1759021357051,0.44,4014.8,4014.7,0.76302039]
["bitfinex-derivatives","ETHF0:USTF0",1759021358948,0.44806,4014.9,4014.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759021359252,0.88806,4014.9,4014.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021359747,1.20706,4014.9,4014.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021361151,0.759,4014.9,4014.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021361854,0.2151,4015.3,4015.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759021362051,0.44801,4015.5,4015.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021363059,0.2151,4015.6,4015.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759021363250,0.72976042,4015.6,4015.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759021363556,3.65575,4015.9,4015.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759021363747,3.87085,4015.9,4015.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759021363951,4.61050437,4015.9,4015.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021364250,1.72170437,4015.9,4015.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021368358,0.95475437,4015.9,4015.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021369954,0.51475437,4015.9,4015.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021371163,0.51475437,4015.9,4015.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759021371964,0.72985437,4015.9,4015.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759021372163,0.95475437,4015.9,4015.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759021372663,0.72985437,4015.9,4015.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759021373565,0.72985437,4015.9,4015.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021373761,0.95475437,4015.9,4015.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759021374463,0.95475437,4015.9,4015.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759021374967,0.51475437,4015.9,4015.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759021380361,0.73775437,4015.9,4015.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759021381360,0.94745437,4015.9,4015.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759021381561,0.7508,4015.7,4015.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759021381760,1.71352437,4015.7,4015.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759021381963,1.71352437,4015.7,4015.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759021382267,1.71352437,4015.7,4015.6,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1759021383061,1.71352437,4015.7,4015.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759021383261,1.26555437,4015.7,4015.6,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1759021383461,1.71353437,4015.7,4015.6,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1759021383769,1.71353437,4015.7,4015.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759021385769,1.71353437,4015.7,4015.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759021386571,0.51475437,4015.7,4015.6,4.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759021386772,0.44797,4015.8,4015.7,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759021386965,1.18740286,4015.8,4015.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759021387165,0.73943286,4015.8,4015.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759021387472,0.96439286,4015.8,4015.7,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1759021388169,0.51643286,4015.8,4015.7,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1759021388371,0.51643286,4016.2,4015.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1759021388571,1.40631229,4016.3,4015.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1759021388572,0.44796,4015.9,4015.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1759021388772,0.96446071,4015.9,4015.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1759021389968,0.51650071,4015.9,4015.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1759021390172,0.44792,4016.2,4016.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1759021390368,1.17478828,4016.2,4016.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759021390872,1.72778828,4016.2,4016.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759021391976,1.38808828,4016.2,4016.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759021394078,0.72686828,4016.2,4016.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759021394271,0.51676828,4016.2,4016.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759021394666,0.72686828,4016.2,4016.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759021395473,0.72686828,4016.2,4016.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1759021395770,1.72778828,4016.2,4016.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759021395970,1.21103,4016.1,4016.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759021396171,1.72779828,4016.1,4016.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759021396377,1.72779828,4016.1,4015.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759021396378,0.4234,4015.8,4015.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759021396676,1.27986828,4015.8,4015.7,3.87897]
["bitfinex-derivatives","ETHF0:USTF0",1759021396874,1.27986828,4015.8,4015.7,4.20177]
["bitfinex-derivatives","ETHF0:USTF0",1759021397477,1.27986828,4015.8,4015.7,4.42667]
["bitfinex-derivatives","ETHF0:USTF0",1759021397668,0.94016828,4015.8,4015.7,4.42667]
["bitfinex-derivatives","ETHF0:USTF0",1759021402172,1.65831229,4016.3,4016.2,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1759021402173,0.2101,4016.3,4016.2,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1759021402377,0.72706747,4016.3,4016.2,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1759021402579,1.72797747,4016.3,4016.2,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1759021403484,1.38827747,4016.3,4016.2,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1759021404176,1.70587747,4016.3,4016.2,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1759021404378,1.25796747,4016.3,4016.2,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1759021404574,1.70587747,4016.3,4016.2,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1759021405177,1.70587747,4016.3,4016.2,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1759021407581,1.70587747,4016.3,4016.2,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1759021407983,1.70587747,4016.3,4016.2,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1759021410890,1.70587747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021410891,0.72706747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021411094,0.51696747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021412089,0.72876747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021412696,1.70397747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021413195,1.25606747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021414099,1.70397747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021414799,1.25606747,4016.3,4016.2,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759021415394,1.25606747,4016.3,4016.2,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1759021419400,1.25606747,4016.3,4015.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1759021419599,0.252,4016.4,4016.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759021419600,2.14541229,4016.1,4016.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759021419901,2.66237976,4016.1,4016.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759021420201,3.11030976,4016.1,4016.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1759021421104,3.11030976,4016.1,4016.0,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1759021421803,3.11030976,4016.1,4016.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021422002,3.11030976,4016.1,4016.0,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1759021422203,3.11030976,4016.1,4016.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021424005,0.65976,4015.8,4015.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759021424206,0.65976,4015.8,4015.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759021424207,1.18709,4015.6,4015.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759021424407,1.70405747,4015.6,4015.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759021424601,1.70405747,4015.6,4015.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021425800,0.44802,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021426001,1.18716,4014.9,4014.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021426299,1.70276432,4014.9,4014.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021426505,1.18716,4014.9,4014.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021428005,0.7391,4014.9,4014.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021428205,0.7391,4014.9,4014.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759021428909,1.18718,4014.8,4014.7,3.20972039]
["bitfinex-derivatives","ETHF0:USTF0",1759021429208,0.65987,4014.9,4014.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759021429407,0.86957,4014.9,4014.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759021429707,1.18717,4014.9,4014.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759021430405,3.2078,4015.8,4015.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759021430406,3.97336,4015.8,4015.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759021430604,4.38217981,4015.8,4015.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759021430901,0.7391,4015.1,4015.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021431201,1.25369238,4015.1,4015.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021432701,2.38274922,4015.1,4015.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759021433301,2.38274922,4015.1,4015.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759021433502,1.86815684,4015.1,4015.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759021433903,0.4215,4015.1,4015.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759021437812,0.2118,4015.1,4015.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759021438704,1.45865684,4015.4,4015.3,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759021439009,2.39034861,4015.4,4015.3,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1759021440710,3.4204,4015.8,4015.7,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759021441005,5.85014705,4015.8,4015.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759021441215,0.7476,4015.6,4015.5,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1759021441409,1.26129021,4015.6,4015.5,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1759021443413,1.26140641,4015.6,4015.5,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1759021443715,1.26140641,4015.6,4015.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759021443908,0.7476,4015.1,4015.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1759021444514,0.3758,4015.5,4015.4,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1759021444515,0.7942,4015.5,4015.4,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1759021444912,1.1234,4015.5,4015.4,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1759021445414,1.63741783,4015.5,4015.4,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1759021445810,1.1234,4015.5,4015.4,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1759021446320,1.6374513,4015.5,4015.4,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1759021446512,1.1234,4015.5,4015.4,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1759021446914,3.5374,4015.8,4015.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1759021447114,4.05155045,4015.8,4015.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1759021447420,4.26415045,4015.8,4015.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1759021447618,1.05635045,4015.8,4015.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1759021448921,1.26175045,4015.8,4015.7,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1759021449223,2.39080729,4015.8,4015.7,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759021449920,0.4329,4015.4,4015.3,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759021450121,1.89665684,4015.4,4015.3,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759021450624,1.89665684,4015.4,4015.3,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1759021450821,2.41100225,4015.4,4015.3,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759021452123,2.41100225,4015.4,4015.3,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1759021453616,2.41100225,4015.4,4015.3,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759021453617,1.28194541,4015.4,4015.3,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759021453820,0.7676,4015.7,4015.6,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1759021454019,1.28232963,4015.7,4015.6,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1759021454621,1.28232963,4015.7,4015.6,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1759021454824,0.51472963,4015.7,4015.6,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1759021455123,0.51472963,4015.7,4015.6,5.54164684]
["bitfinex-derivatives","ETHF0:USTF0",1759021455318,0.3347,4016.3,4016.2,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1759021455622,0.5471,4016.3,4016.2,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1759021455925,1.06178678,4016.3,4016.2,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1759021459420,1.06178678,4016.3,4016.2,2.33377684]
["bitfinex-derivatives","ETHF0:USTF0",1759021459421,0.51468678,4016.3,4016.2,2.33377684]
["bitfinex-derivatives","ETHF0:USTF0",1759021459728,0.7676,4016.6,4016.5,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759021459918,1.28190285,4016.6,4016.5,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1759021460122,1.28190285,4016.6,4016.5,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1759021461727,1.28190285,4016.6,4016.5,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1759021462334,0.2124,4015.9,4015.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759021462535,0.7676,4015.9,4015.8,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1759021463335,0.5471,4015.9,4015.8,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1759021463526,1.12905684,4016.3,4016.2,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1759021463834,1.56175684,4016.3,4016.2,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759021464129,1.86995684,4016.3,4016.2,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759021464833,0.5285,4016.3,4016.2,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759021465027,0.3082,4016.3,4016.2,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759021466035,0.5285,4016.3,4016.2,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759021468535,0.7409,4016.3,4016.2,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759021470640,0.7409,4016.3,4016.2,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1759021471239,1.86995684,4016.3,4016.2,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1759021471438,0.7409,4015.7,4015.6,3.87049]
["bitfinex-derivatives","ETHF0:USTF0",1759021471634,1.86995684,4015.7,4015.6,3.87049]
["bitfinex-derivatives","ETHF0:USTF0",1759021473042,1.86995684,4015.7,4015.6,4.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759021473241,0.7409,4015.7,4015.6,4.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759021473539,1.48485684,4016.0,4015.9,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1759021473739,2.30663971,4016.0,4015.9,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759021474241,2.51903971,4016.0,4015.9,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759021475329,2.51903971,4016.0,4015.9,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1759021481946,2.51903971,4016.0,4015.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1759021486450,2.96697971,4016.0,4015.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1759021486846,0.88066,4015.8,4015.6,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1759021487147,0.7409,4015.6,4015.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759021487543,0.7409,4015.6,4015.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1759021490447,0.7409,4015.6,4015.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759021490656,0.7409,4015.6,4015.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759021494754,1.25553305,4015.6,4015.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759021495654,1.25553305,4015.6,4015.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759021495854,1.25553305,4015.6,4014.9,1.33670816]
["bitfinex-derivatives","ETHF0:USTF0",1759021495855,0.7796,4015.2,4014.9,1.33670816]
["bitfinex-derivatives","ETHF0:USTF0",1759021496052,0.9125,4015.0,4014.9,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1759021497065,1.42703014,4015.0,4014.9,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1759021497371,0.9125,4015.0,4014.9,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1759021497970,1.42693641,4015.0,4014.9,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1759021498867,0.44807,4014.9,4014.7,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1759021499172,1.29390719,4014.8,4014.7,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1759021499371,1.29390719,4014.8,4014.7,0.45000039]
["bitfinex-derivatives","ETHF0:USTF0",1759021499773,1.29390719,4014.8,4014.7,0.65760039]
["bitfinex-derivatives","ETHF0:USTF0",1759021502277,0.7796,4014.8,4014.7,0.65760039]
["bitfinex-derivatives","ETHF0:USTF0",1759021502967,1.29389414,4014.8,4014.7,0.65760039]
["bitfinex-derivatives","ETHF0:USTF0",1759021503272,1.29389414,4014.8,4014.7,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1759021503273,0.7796,4014.8,4014.7,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1759021503572,1.29376547,4014.8,4014.7,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1759021508481,1.29376547,4014.8,4014.7,0.45001039]
["bitfinex-derivatives","ETHF0:USTF0",1759021508683,1.74184547,4014.8,4014.7,0.45001039]
["bitfinex-derivatives","ETHF0:USTF0",1759021508982,1.29376547,4014.8,4014.7,0.45001039]
["bitfinex-derivatives","ETHF0:USTF0",1759021509279,1.74184547,4014.8,4014.7,0.45001039]
["bitfinex-derivatives","ETHF0:USTF0",1759021511580,1.74184547,4014.8,4014.7,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1759021513976,1.74184547,4014.8,4014.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1759021513977,0.87863,4014.3,4014.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1759021514180,1.19233,4014.3,4014.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1759021514370,1.5425057,4014.5,4014.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1759021514371,0.98685,4014.1,4014.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1759021514572,1.19235,4014.1,4014.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1759021515079,0.7442,4013.9,4013.8,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1759021515280,0.7442,4013.9,4013.8,0.66129937]
["bitfinex-derivatives","ETHF0:USTF0",1759021515281,0.74639791,4013.9,4013.8,0.66129937]
["bitfinex-derivatives","ETHF0:USTF0",1759021519783,2.15280361,4013.9,4013.8,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1759021520089,0.74639791,4013.9,4013.8,0.73970937]
["bitfinex-derivatives","ETHF0:USTF0",1759021520285,0.52139791,4013.9,4013.8,0.73970937]
["bitfinex-derivatives","ETHF0:USTF0",1759021520984,0.74639791,4013.9,4013.8,0.73970937]
["bitfinex-derivatives","ETHF0:USTF0",1759021521285,0.74639791,4013.9,4013.8,0.43120937]
["bitfinex-derivatives","ETHF0:USTF0",1759021521879,0.74639791,4013.9,4013.8,0.73970937]
["bitfinex-derivatives","ETHF0:USTF0",1759021524995,0.74639791,4013.9,4013.8,0.43120937]
["bitfinex-derivatives","ETHF0:USTF0",1759021526485,0.74639791,4013.9,4013.8,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1759021526790,1.26051283,4013.9,4013.8,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1759021531489,2.66691853,4013.9,4013.8,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1759021532991,2.66691853,4013.9,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759021532992,0.7755,4012.8,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759021533393,0.7755,4012.8,4012.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759021533588,0.7755,4012.8,4012.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759021533781,0.7755,4012.8,4012.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759021533782,0.3306,4012.7,4012.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759021533993,0.7755,4012.7,4012.6,0.66430508]
["bitfinex-derivatives","ETHF0:USTF0",1759021535587,0.7755,4012.7,4012.6,1.21090508]
["bitfinex-derivatives","ETHF0:USTF0",1759021536889,0.5517,4012.7,4012.6,1.21090508]
["bitfinex-derivatives","ETHF0:USTF0",1759021537095,0.6862,4013.0,4012.9,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1759021537495,0.91,4013.0,4012.9,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1759021541198,0.91,4013.0,4012.9,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1759021541499,0.91,4013.0,4012.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759021541700,0.91,4013.0,4012.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759021542796,0.91,4013.0,4012.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759021543499,0.91,4013.0,4012.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759021543798,0.5517,4013.0,4012.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759021544000,3.4289,4013.3,4013.2,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1759021544194,0.5517,4013.7,4013.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1759021544499,0.3306,4013.7,4013.6,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1759021544701,0.5517,4013.7,4013.6,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1759021544898,0.7755,4013.7,4013.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759021545096,0.4449,4013.7,4013.5,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1759021545399,0.7755,4013.6,4013.5,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759021547411,0.7755,4013.6,4013.5,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1759021552513,0.7755,4013.6,4013.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1759021553006,3.76169791,4013.9,4013.8,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1759021553210,4.27561181,4013.9,4013.8,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1759021553622,0.51611181,4013.9,4013.8,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1759021553813,0.00219791,4013.9,4013.8,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1759021554514,0.448,4014.8,4014.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759021554698,1.27389994,4014.7,4014.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759021555513,1.27642962,4014.7,4014.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759021557305,0.76252968,4014.7,4014.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759021557908,0.76252968,4014.7,4014.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759021558603,0.76252968,4014.7,4014.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759021559308,0.76252968,4014.7,4014.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759021560510,0.31452968,4014.7,4014.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759021560813,0.53822968,4014.7,4014.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759021561210,0.53822968,4014.7,4014.1,1.32268018]
["bitfinex-derivatives","ETHF0:USTF0",1759021561211,0.1286,4014.5,4013.4,1.33670816]
["bitfinex-derivatives","ETHF0:USTF0",1759021561418,0.8886,4013.0,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021561610,0.448,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021561806,0.76,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021562009,1.88925767,4012.8,4012.6,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1759021562211,2.33756767,4012.8,4012.6,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1759021562812,1.88925767,4012.8,4012.6,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1759021563518,1.20831,4012.7,4012.6,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1759021566120,1.20831,4012.7,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021566121,0.76,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021566316,0.76,4011.3,4010.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759021566317,0.2237,4010.7,4010.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759021566619,0.76,4010.7,4010.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759021567210,0.76284187,4010.7,4010.6,3.94101445]
["bitfinex-derivatives","ETHF0:USTF0",1759021567416,0.76284187,4010.7,4010.6,4.19501445]
["bitfinex-derivatives","ETHF0:USTF0",1759021567815,0.76284187,4010.7,4010.6,3.94101445]
["bitfinex-derivatives","ETHF0:USTF0",1759021568219,0.76284187,4010.7,4010.6,3.63051445]
["bitfinex-derivatives","ETHF0:USTF0",1759021568513,0.76284187,4010.7,4010.6,3.20961445]
["bitfinex-derivatives","ETHF0:USTF0",1759021568719,0.76284187,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021569420,1.89209954,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021571022,0.22654187,4010.7,4010.6,0.75761445]
["bitfinex-derivatives","ETHF0:USTF0",1759021571213,0.00284187,4010.7,4010.6,1.88687212]
["bitfinex-derivatives","ETHF0:USTF0",1759021572027,0.00284187,4010.7,4010.6,6.88687212]
["bitfinex-derivatives","ETHF0:USTF0",1759021572415,0.00284187,4010.7,4010.6,10.09467212]
["bitfinex-derivatives","ETHF0:USTF0",1759021573213,1.87789954,4010.7,4010.6,3.20961445]
["bitfinex-derivatives","ETHF0:USTF0",1759021573418,1.87789954,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021573419,2.32642954,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021574116,7.32642954,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021574518,6.19717187,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021575420,1.19717187,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021576127,0.74864187,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021576317,0.53424187,4010.7,4010.6,0.77361445]
["bitfinex-derivatives","ETHF0:USTF0",1759021576622,0.32204187,4010.7,4010.6,0.77361445]
["bitfinex-derivatives","ETHF0:USTF0",1759021576824,0.53424187,4010.7,4010.6,0.77361445]
["bitfinex-derivatives","ETHF0:USTF0",1759021577226,0.00284187,4010.7,4010.6,0.77361445]
["bitfinex-derivatives","ETHF0:USTF0",1759021577925,0.21504187,4010.7,4010.6,0.77361445]
["bitfinex-derivatives","ETHF0:USTF0",1759021578125,0.53424187,4010.7,4010.6,0.77361445]
["bitfinex-derivatives","ETHF0:USTF0",1759021578315,0.74864187,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021578516,0.74864187,4010.7,4010.6,0.22511445]
["bitfinex-derivatives","ETHF0:USTF0",1759021578717,0.00284187,4010.7,4010.6,0.77361445]
["bitfinex-derivatives","ETHF0:USTF0",1759021578918,0.3192,4011.2,4011.1,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1759021579425,0.5314,4011.2,4011.1,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1759021579927,0.53404895,4011.2,4011.1,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1759021583426,4.7708516,4011.2,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021583637,0.7551,4010.7,4010.6,0.91915445]
["bitfinex-derivatives","ETHF0:USTF0",1759021584124,0.7551,4010.7,4010.6,0.66315445]
["bitfinex-derivatives","ETHF0:USTF0",1759021590127,0.7551,4010.7,4010.6,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1759021590331,0.5305,4009.5,4009.4,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759021590733,0.5305,4009.5,4009.4,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1759021591232,0.5305,4009.5,4009.4,4.67378001]
["bitfinex-derivatives","ETHF0:USTF0",1759021591825,0.3438,4010.0,4009.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1759021592030,0.3172,4010.0,4009.9,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1759021592729,0.1305,4010.5,4009.9,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1759021592730,0.4379,4010.4,4010.3,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759021593426,1.27073334,4010.4,4010.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759021594025,0.7551,4010.4,4010.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759021594533,0.51597868,4010.4,4010.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759021596022,0.5305,4010.7,4010.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759021596227,1.04705021,4010.7,4010.6,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1759021600437,0.00264895,4011.2,4010.6,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759021600729,0.00264895,4011.2,4010.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759021600730,0.5305,4011.8,4011.7,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759021601130,0.7551,4011.8,4011.7,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759021601738,0.75827495,4011.8,4011.7,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759021602131,0.00317495,4011.8,4011.7,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759021602933,0.32037495,4011.8,4011.7,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759021603537,0.53367495,4011.8,4011.7,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759021604265,0.75827495,4011.8,4011.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759021604439,0.75827495,4011.8,4011.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759021604632,0.75827495,4011.8,4011.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759021605238,0.75827495,4011.8,4011.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759021607141,0.32037495,4011.8,4011.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759021607641,0.53367495,4011.8,4011.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759021608045,0.00317495,4011.8,4011.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759021608829,0.3172,4012.6,4012.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1759021609034,0.3172,4013.3,4012.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759021609229,4.41114,4013.4,4013.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759021609537,3.9629,4013.4,4013.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759021609830,3.96526705,4013.4,4013.3,0.43139051]
["bitfinex-derivatives","ETHF0:USTF0",1759021610635,3.74066705,4013.4,4013.3,0.43139051]
["bitfinex-derivatives","ETHF0:USTF0",1759021610840,3.96526705,4013.4,4013.3,0.43139051]
["bitfinex-derivatives","ETHF0:USTF0",1759021613839,0.00236705,4013.4,4013.3,1.00209051]
["bitfinex-derivatives","ETHF0:USTF0",1759021617340,0.00236705,4013.4,4013.3,6.00209051]
["bitfinex-derivatives","ETHF0:USTF0",1759021624046,0.00236705,4013.4,4013.3,6.45033051]
["bitfinex-derivatives","ETHF0:USTF0",1759021624652,0.75986705,4013.4,4013.3,5.25789051]
["bitfinex-derivatives","ETHF0:USTF0",1759021624840,0.43896705,4013.4,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021625143,0.7575,4013.2,4013.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759021625337,0.32326705,4013.4,4013.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759021625537,0.75986705,4013.4,4013.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759021625741,0.75986705,4013.4,4013.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759021625949,0.75986705,4013.4,4013.3,0.68440264]
["bitfinex-derivatives","ETHF0:USTF0",1759021628350,0.75986705,4013.4,4013.3,0.99910264]
["bitfinex-derivatives","ETHF0:USTF0",1759021629251,0.00236705,4013.4,4013.3,0.99910264]
["bitfinex-derivatives","ETHF0:USTF0",1759021631148,0.33106705,4013.4,4013.3,0.99910264]
["bitfinex-derivatives","ETHF0:USTF0",1759021631342,0.54536705,4013.4,4013.3,0.99910264]
["bitfinex-derivatives","ETHF0:USTF0",1759021631743,0.77256705,4013.4,4013.3,0.99910264]
["bitfinex-derivatives","ETHF0:USTF0",1759021632447,0.77256705,4013.4,4013.3,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1759021632648,0.77256705,4013.4,4013.3,0.25770264]
["bitfinex-derivatives","ETHF0:USTF0",1759021633444,0.77256705,4013.4,4013.3,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1759021633744,0.77256705,4013.4,4013.3,0.25770264]
["bitfinex-derivatives","ETHF0:USTF0",1759021637854,1.28620043,4013.4,4013.3,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1759021638255,0.4415,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021638457,0.7702,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021638657,1.28420881,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021639355,6.28420881,4012.6,4012.5,0.00243685]
["bitfinex-derivatives","ETHF0:USTF0",1759021641251,0.4415,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021641457,1.73185726,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021641954,1.73185726,4012.1,4010.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759021641955,0.2143,4010.7,4010.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759021642152,0.2143,4010.7,4010.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759021642153,0.7702,4010.7,4010.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759021642348,0.7702,4010.7,4010.6,1.03673239]
["bitfinex-derivatives","ETHF0:USTF0",1759021642549,0.7702,4010.7,4010.6,0.00263239]
["bitfinex-derivatives","ETHF0:USTF0",1759021642866,8.978,4010.7,4010.6,0.00263239]
["bitfinex-derivatives","ETHF0:USTF0",1759021643358,1.33861,4010.0,4009.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759021643662,1.33861,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021644344,1.34113398,4010.0,4009.9,3.20997959]
["bitfinex-derivatives","ETHF0:USTF0",1759021644851,4.54893398,4010.0,4009.9,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759021645352,0.44869,4009.3,4009.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759021645655,0.4346,4009.3,4009.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759021645843,0.4346,4009.3,4009.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759021646048,0.7653,4009.3,4009.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759021646252,0.7653,4009.3,4009.2,0.38547339]
["bitfinex-derivatives","ETHF0:USTF0",1759021646456,0.7653,4009.3,4009.2,0.93747339]
["bitfinex-derivatives","ETHF0:USTF0",1759021646660,0.548,4009.5,4009.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021647361,0.89,4009.5,4009.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759021647650,0.34452398,4010.0,4009.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1759021647852,0.55052398,4010.0,4009.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759021648052,0.89252398,4010.0,4009.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759021648453,0.56182398,4010.0,4009.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759021648657,0.89252398,4010.0,4009.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759021648957,0.89252398,4010.0,4009.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759021651167,0.89252398,4010.0,4009.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021651461,0.76782398,4010.0,4009.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021652362,0.00252398,4010.0,4009.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021653467,0.21982398,4010.0,4009.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021653662,0.55052398,4010.0,4009.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021654361,0.00252398,4010.0,4009.9,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021656961,0.89,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021657166,0.89,4009.5,4009.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759021657467,0.89,4009.5,4009.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759021657869,0.89,4009.5,4009.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759021658564,0.548,4009.5,4009.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759021660764,0.548,4009.9,4009.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021661470,0.7653,4009.9,4009.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021661965,0.548,4009.9,4009.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021662165,0.00252398,4010.0,4009.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759021662363,0.00252398,4010.0,4009.9,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1759021663163,0.00252398,4010.0,4009.9,4.68062]
["bitfinex-derivatives","ETHF0:USTF0",1759021664168,0.4346,4010.9,4010.8,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1759021664466,0.7653,4010.9,4010.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021665170,0.76770783,4010.9,4010.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759021665465,0.76770783,4010.9,4010.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759021665772,0.00240783,4010.9,4010.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759021668257,0.00240783,4010.9,4010.8,6.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759021668571,3.2078,4011.6,4011.5,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1759021668765,3.7558,4011.6,4011.5,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1759021669469,3.75844608,4011.6,4011.5,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1759021669868,0.00264608,4011.6,4011.5,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1759021671270,0.89,4012.5,4012.4,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1759021671466,0.89,4012.5,4012.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759021671663,0.7653,4012.4,4012.3,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1759021672077,0.7653,4012.4,4011.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759021672078,0.4346,4012.4,4011.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759021672275,1.21638949,4012.4,4012.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759021672464,0.3307,4012.3,4012.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759021672774,0.7653,4012.3,4012.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759021674975,0.7653,4012.3,4012.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1759021676076,0.00273949,4012.4,4012.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759021678379,0.5527,4013.0,4012.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759021678571,0.5527,4013.0,4012.9,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1759021679481,0.55574518,4013.0,4012.9,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1759021679974,0.77304518,4013.0,4012.9,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1759021680180,0.89984518,4013.0,4012.9,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1759021685889,0.89984518,4013.0,4012.9,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1759021686680,0.89984518,4013.0,4012.3,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1759021686681,0.44833,4012.6,4012.0,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759021686882,0.5527,4012.1,4012.0,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759021687079,0.5527,4012.1,4012.0,4.66659]
["bitfinex-derivatives","ETHF0:USTF0",1759021687477,0.77,4012.1,4012.0,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759021687682,0.77,4012.1,4012.0,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1759021688376,0.77,4012.1,4012.0,4.66659]
["bitfinex-derivatives","ETHF0:USTF0",1759021689588,0.5527,4012.1,4012.0,4.66659]
["bitfinex-derivatives","ETHF0:USTF0",1759021690678,0.7675,4012.1,4012.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759021690874,0.7675,4012.1,4012.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759021691887,0.7675,4012.1,4012.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759021692087,0.5527,4012.1,4012.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759021692689,0.5527,4012.1,4012.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759021694589,0.5527,4012.1,4012.0,5.33956353]
["bitfinex-derivatives","ETHF0:USTF0",1759021699192,0.78422518,4013.0,4012.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759021699493,1.29530285,4013.0,4012.9,2.13396353]
["bitfinex-derivatives","ETHF0:USTF0",1759021699689,1.40212285,4013.0,4012.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759021699895,1.40212285,4013.0,4012.0,4.66409594]
["bitfinex-derivatives","ETHF0:USTF0",1759021699896,0.7612,4012.4,4012.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759021700083,0.7612,4012.4,4012.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759021700884,0.7612,4012.4,4012.3,1.55246353]
["bitfinex-derivatives","ETHF0:USTF0",1759021701083,0.7612,4012.4,4012.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759021701084,0.4209,4012.1,4012.0,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1759021701300,0.7612,4012.1,4012.0,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1759021701497,0.7612,4012.1,4012.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759021702202,0.7612,4012.1,4012.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759021703401,0.5464,4012.1,4012.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759021703902,0.5464,4012.1,4012.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759021704599,3.2078,4012.7,4012.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759021704600,0.77372,4012.6,4012.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021704791,1.51134268,4012.6,4012.5,2.13236353]
["bitfinex-derivatives","ETHF0:USTF0",1759021704993,1.73354268,4012.6,4012.5,1.81236353]
["bitfinex-derivatives","ETHF0:USTF0",1759021705604,1.73354268,4012.6,4012.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021706397,1.73354268,4012.6,4012.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759021706398,0.774,4012.3,4012.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759021706601,1.73358268,4012.3,4012.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759021708106,0.51122268,4012.3,4012.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759021708301,3.2078,4012.7,4012.6,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1759021708604,0.00304518,4013.0,4012.9,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759021708810,0.00304518,4013.0,4012.9,2.58065353]
["bitfinex-derivatives","ETHF0:USTF0",1759021710500,0.00304518,4013.0,4012.9,2.13236353]
["bitfinex-derivatives","ETHF0:USTF0",1759021710501,0.55484518,4013.0,4012.9,2.13236353]
["bitfinex-derivatives","ETHF0:USTF0",1759021710703,0.91244518,4013.0,4012.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759021710903,0.774,4012.7,4012.6,1.13036353]
["bitfinex-derivatives","ETHF0:USTF0",1759021711101,0.774,4012.7,4012.6,1.38536353]
["bitfinex-derivatives","ETHF0:USTF0",1759021711509,0.774,4012.7,4012.6,1.60016353]
["bitfinex-derivatives","ETHF0:USTF0",1759021713514,0.774,4012.7,4012.6,1.81236353]
["bitfinex-derivatives","ETHF0:USTF0",1759021717017,1.13036353,4013.3,4012.6,1.81236353]
["bitfinex-derivatives","ETHF0:USTF0",1759021717018,3.2078,4014.1,4014.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759021717214,3.71941396,4014.1,4014.0,2.25876353]
["bitfinex-derivatives","ETHF0:USTF0",1759021717418,3.4342,4014.1,4014.0,2.25876353]
["bitfinex-derivatives","ETHF0:USTF0",1759021717713,3.6564,4014.1,4014.0,2.13136353]
["bitfinex-derivatives","ETHF0:USTF0",1759021718012,3.65948212,4014.1,4014.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759021718413,3.43728212,4014.1,4014.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759021718616,0.1354,4015.0,4014.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759021718817,0.1354,4015.0,4014.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021718818,0.5518,4015.0,4014.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021719122,1.42042972,4015.0,4014.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021719319,0.2264,4015.0,4014.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021719615,0.774,4015.4,4015.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021719817,1.28705277,4015.4,4015.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021720213,1.28705277,4015.4,4015.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759021720415,1.28705277,4015.4,4014.9,0.57875023]
["bitfinex-derivatives","ETHF0:USTF0",1759021720607,0.774,4015.3,4015.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759021720811,0.9094,4015.0,4014.9,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1759021721013,0.9094,4015.0,4014.9,0.25875023]
["bitfinex-derivatives","ETHF0:USTF0",1759021721816,0.9094,4015.0,4014.9,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1759021723025,3.2078,4015.1,4015.0,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759021723425,3.9818,4015.1,4015.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759021723721,3.9818,4015.1,4015.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759021725716,0.1354,4015.0,4014.9,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1759021725921,0.584,4015.0,4014.9,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1759021726127,0.9094,4015.0,4014.9,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1759021727936,2.03976353,4015.0,4014.9,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1759021735843,2.48781353,4015.0,4014.9,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1759021736240,11.20416,4014.1,4012.3,1.77477072]
["bitfinex-derivatives","ETHF0:USTF0",1759021736449,1.12099,4012.0,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021736746,1.12099,4012.0,4010.1,4.77869316]
["bitfinex-derivatives","ETHF0:USTF0",1759021736747,0.44856,4010.5,4010.1,4.77869316]
["bitfinex-derivatives","ETHF0:USTF0",1759021737044,1.34426,4010.5,4010.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759021737246,4.55451311,4010.5,4010.4,0.21272247]
["bitfinex-derivatives","ETHF0:USTF0",1759021737540,4.55451311,4010.5,4010.4,0.00302247]
["bitfinex-derivatives","ETHF0:USTF0",1759021737939,0.44859,4010.2,4010.1,8.90658632]
["bitfinex-derivatives","ETHF0:USTF0",1759021738135,2.60485353,4010.2,4010.1,5.95124515]
["bitfinex-derivatives","ETHF0:USTF0",1759021738329,2.60485353,4010.2,4009.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759021738330,1.01567,4009.5,4009.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759021738536,0.66781,4009.2,4009.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759021738745,0.99651,4009.2,4009.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759021738944,0.88795,4008.9,4008.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759021739248,0.88795,4008.9,4008.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759021739249,11.22275,4007.4,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021739434,3.2078,4005.6,4005.0,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759021739639,3.2078,4005.6,4004.5,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759021739640,3.2078,4005.1,4004.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759021740250,3.20968009,4005.1,4004.8,0.26502961]
["bitfinex-derivatives","ETHF0:USTF0",1759021741145,3.20968009,4005.1,4004.8,0.00302961]
["bitfinex-derivatives","ETHF0:USTF0",1759021741341,3.20968009,4005.1,4004.9,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759021741851,3.20968009,4005.1,4005.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759021742444,3.20968009,4005.1,4005.0,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759021743543,3.2078,4005.6,4005.0,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759021743846,3.2078,4005.6,4005.5,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1759021744154,3.2078,4005.6,4005.5,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1759021744349,3.2078,4005.6,4005.5,5.91732]
["bitfinex-derivatives","ETHF0:USTF0",1759021744550,3.21005353,4005.6,4005.5,5.91732]
["bitfinex-derivatives","ETHF0:USTF0",1759021744952,3.53875353,4005.6,4005.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1759021745149,0.1278,4006.0,4005.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1759021745150,3.2078,4006.1,4006.0,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1759021745352,3.2078,4006.1,4006.0,0.91506]
["bitfinex-derivatives","ETHF0:USTF0",1759021746240,3.21005333,4006.1,4006.0,5.91506]
["bitfinex-derivatives","ETHF0:USTF0",1759021747745,0.00225333,4006.1,4006.0,5.91506]
["bitfinex-derivatives","ETHF0:USTF0",1759021748451,3.2078,4006.6,4006.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759021748745,3.2078,4007.3,4007.2,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1759021749051,3.5365,4007.3,4007.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1759021749446,3.53872441,4007.3,4007.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1759021750553,0.3416,4006.9,4006.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1759021750753,0.3416,4006.9,4006.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1759021756452,0.549,4006.9,4006.8,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1759021756649,3.21002441,4007.3,4007.2,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1759021756848,0.00222441,4007.3,4007.2,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759021757150,0.00222441,4007.3,4007.2,6.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759021759952,0.2074,4008.0,4007.9,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759021760157,0.2074,4008.0,4007.9,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1759021760958,0.20992432,4008.0,4007.9,1.46502808]
["bitfinex-derivatives","ETHF0:USTF0",1759021761559,0.41982432,4008.0,4007.9,1.46502808]
["bitfinex-derivatives","ETHF0:USTF0",1759021761953,0.76142432,4008.0,4007.9,1.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1759021762159,0.88472432,4008.0,4007.9,1.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1759021764463,0.88472432,4008.0,4007.9,0.92222808]
["bitfinex-derivatives","ETHF0:USTF0",1759021764464,1.48668139,4008.0,4007.9,0.92222808]
["bitfinex-derivatives","ETHF0:USTF0",1759021767154,1.48668139,4008.0,4007.9,1.14732808]
["bitfinex-derivatives","ETHF0:USTF0",1759021767353,1.48668139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021768864,2.60887455,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021770664,1.36338139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021770963,0.81188139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021771666,1.35348139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021771963,1.47808139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021772365,1.47808139,4008.0,4007.9,1.14732808]
["bitfinex-derivatives","ETHF0:USTF0",1759021772765,1.47808139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021773062,1.35348139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021773459,1.47808139,4008.0,4007.9,0.92222808]
["bitfinex-derivatives","ETHF0:USTF0",1759021775462,1.47808139,4008.0,4007.9,1.14732808]
["bitfinex-derivatives","ETHF0:USTF0",1759021775663,1.47808139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021776859,1.35348139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021777058,0.24288139,4008.0,4007.9,1.48622808]
["bitfinex-derivatives","ETHF0:USTF0",1759021777566,3.2078,4008.3,4008.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759021777761,3.6549,4008.3,4008.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759021777965,4.90039316,4008.3,4008.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759021778159,5.22412057,4008.3,4008.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759021779968,5.22412057,4008.3,4008.2,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1759021780668,5.22412057,4008.3,4008.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759021780866,5.22412057,4008.3,4008.2,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1759021781064,5.22412057,4008.3,4008.2,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1759021781764,5.22412057,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021784870,4.90292057,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021785576,3.97862741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021786071,3.65742741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021788078,3.43702741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021789080,3.951068,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021790481,3.43702741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021790878,3.75822741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021792781,3.97862741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021793173,3.43702741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021793374,0.78192741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021794278,0.22922741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021794484,0.56572741,4008.3,4008.2,2.5685051]
["bitfinex-derivatives","ETHF0:USTF0",1759021794675,0.78192741,4008.3,4008.2,2.5685051]
["bitfinex-derivatives","ETHF0:USTF0",1759021795177,0.44542741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021795481,0.78192741,4008.3,4008.2,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1759021798271,3.2078,4008.9,4008.8,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1759021798477,4.45329316,4008.9,4008.8,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1759021799483,4.45551876,4008.9,4008.8,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1759021799781,4.45551876,4008.9,4008.8,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1759021801978,4.45551876,4008.9,4008.8,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1759021802577,4.45551876,4008.9,4008.8,2.60060008]
["bitfinex-derivatives","ETHF0:USTF0",1759021804581,3.2078,4009.6,4009.1,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1759021804887,1.24549316,4009.4,4009.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759021805084,1.24549316,4009.5,4009.4,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1759021805481,2.49098632,4009.5,4009.4,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1759021805677,2.4933917,4009.5,4009.4,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1759021805884,2.4933917,4009.5,4009.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759021806180,2.4933917,4009.5,4009.2,1.39025008]
["bitfinex-derivatives","ETHF0:USTF0",1759021806181,4.07431178,4009.5,4009.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759021806381,4.07431178,4009.5,4009.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759021806382,1.24549316,4009.3,4009.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759021806781,6.24549316,4009.3,4009.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759021807089,0.4487,4009.2,4008.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759021807289,1.24549316,4009.0,4008.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759021807790,1.24549316,4009.0,4008.9,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1759021808090,1.24549316,4009.0,4008.9,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1759021812591,1.24549316,4009.0,4008.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759021814784,1.24549316,4009.0,4008.9,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1759021814987,1.83894008,4009.4,4009.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759021815292,1.24549316,4009.0,4008.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759021816091,1.24549316,4009.0,4008.9,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1759021819684,1.24549316,4009.0,4008.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1759021820787,1.24549316,4009.0,4008.9,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1759021820994,1.24549316,4009.0,4008.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1759021822390,0.00240538,4009.5,4009.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1759021822587,0.50482896,4009.5,4009.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1759021822787,1.75032212,4009.5,4009.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1759021827397,1.75032212,4009.5,4009.4,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759021828699,1.75032212,4009.5,4009.4,2.36613008]
["bitfinex-derivatives","ETHF0:USTF0",1759021828893,1.24789854,4009.5,4009.4,2.36613008]
["bitfinex-derivatives","ETHF0:USTF0",1759021829396,1.24789854,4009.5,4009.4,3.96632152]
["bitfinex-derivatives","ETHF0:USTF0",1759021831801,1.24789854,4009.5,4009.4,2.81972999]
["bitfinex-derivatives","ETHF0:USTF0",1759021831997,1.24789854,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021834502,1.24789854,4009.5,4009.4,2.81839351]
["bitfinex-derivatives","ETHF0:USTF0",1759021835593,0.00240538,4009.5,4009.4,2.81839351]
["bitfinex-derivatives","ETHF0:USTF0",1759021835904,0.00240538,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021836403,1.24789854,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021844925,0.00240538,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021845127,1.24789854,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021846626,0.00240538,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021848930,1.24789854,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021852834,1.24789854,4009.5,4009.4,3.96632152]
["bitfinex-derivatives","ETHF0:USTF0",1759021856332,1.24789854,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021856734,1.24789854,4009.5,4009.4,3.9671051]
["bitfinex-derivatives","ETHF0:USTF0",1759021857327,1.24789854,4009.5,4009.4,2.62213008]
["bitfinex-derivatives","ETHF0:USTF0",1759021860532,1.24789854,4009.5,4009.4,2.90037741]
["bitfinex-derivatives","ETHF0:USTF0",1759021863849,0.00240538,4009.5,4009.4,2.90037741]
["bitfinex-derivatives","ETHF0:USTF0",1759021869551,0.44853,4010.7,4010.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759021869751,0.44853,4010.7,4010.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759021870047,1.24549316,4010.7,4010.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759021870241,1.74935786,4010.7,4010.6,2.42549741]
["bitfinex-derivatives","ETHF0:USTF0",1759021870441,1.24856572,4010.7,4010.6,2.42549741]
["bitfinex-derivatives","ETHF0:USTF0",1759021871440,1.24856572,4010.7,4010.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759021871641,0.44854,4010.6,4010.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759021871840,0.44854,4010.6,4010.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021871841,0.7652,4010.5,4010.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021872047,2.01069316,4010.5,4010.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021873448,1.68169316,4010.5,4010.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759021873754,1.68169316,4010.5,4010.4,2.11189741]
["bitfinex-derivatives","ETHF0:USTF0",1759021874053,1.68169316,4010.5,4010.4,2.42549741]
["bitfinex-derivatives","ETHF0:USTF0",1759021876551,2.01069316,4010.5,4010.4,2.42549741]
["bitfinex-derivatives","ETHF0:USTF0",1759021877854,2.01069316,4010.5,4010.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759021878059,0.7652,4010.1,4010.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759021878352,0.7652,4010.1,4010.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759021878549,2.01069316,4010.1,4010.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759021879348,2.01069316,4010.1,4010.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759021879558,2.01069316,4010.1,4010.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759021879742,2.01069316,4010.1,4010.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759021879950,2.01069316,4010.1,4010.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759021880455,1.68169316,4010.1,4010.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759021880656,1.68169316,4010.1,4010.0,2.55709741]
["bitfinex-derivatives","ETHF0:USTF0",1759021882841,1.68169316,4010.1,4010.0,3.00570741]
["bitfinex-derivatives","ETHF0:USTF0",1759021885761,0.4362,4010.1,4010.0,3.00570741]
["bitfinex-derivatives","ETHF0:USTF0",1759021886054,1.68169316,4010.1,4010.0,3.00570741]
["bitfinex-derivatives","ETHF0:USTF0",1759021893363,1.68169316,4010.1,4010.0,4.3516596]
["bitfinex-derivatives","ETHF0:USTF0",1759021895364,1.46079316,4010.1,4010.0,4.3516596]
["bitfinex-derivatives","ETHF0:USTF0",1759021895558,3.2078,4010.6,4010.5,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1759021895755,3.2078,4010.6,4010.5,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1759021896059,4.45329316,4010.6,4010.5,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1759021896553,4.67999316,4010.6,4010.5,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1759021896752,1.47219316,4010.6,4010.5,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1759021901064,1.24549316,4010.6,4010.5,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1759021901255,1.24549316,4010.6,4010.5,2.90080219]
["bitfinex-derivatives","ETHF0:USTF0",1759021902063,0.00307256,4010.7,4010.5,2.90080219]
["bitfinex-derivatives","ETHF0:USTF0",1759021902064,0.00307256,4010.7,4010.5,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1759021902258,0.00307256,4010.7,4010.6,3.47907691]
["bitfinex-derivatives","ETHF0:USTF0",1759021904465,0.00307256,4010.7,4010.6,2.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1759021907363,0.00307256,4010.7,4010.6,3.47907691]
["bitfinex-derivatives","ETHF0:USTF0",1759021909363,0.00307256,4010.7,4010.6,3.92761691]
["bitfinex-derivatives","ETHF0:USTF0",1759021912370,0.00307256,4010.7,4010.6,2.58323741]
["bitfinex-derivatives","ETHF0:USTF0",1759021913470,0.00307256,4010.7,4010.6,3.92761691]
["bitfinex-derivatives","ETHF0:USTF0",1759021917565,0.00307256,4010.7,4010.6,2.58323741]
["bitfinex-derivatives","ETHF0:USTF0",1759021917773,0.00307256,4010.7,4010.6,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759021919377,0.22387256,4010.7,4010.6,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759021920473,1.69176572,4010.7,4010.6,2.06768015]
["bitfinex-derivatives","ETHF0:USTF0",1759021920678,1.69176572,4010.7,4010.6,2.77122015]
["bitfinex-derivatives","ETHF0:USTF0",1759021920874,1.46936572,4010.7,4010.6,2.77122015]
["bitfinex-derivatives","ETHF0:USTF0",1759021921574,1.24856572,4010.7,4010.6,2.77122015]
["bitfinex-derivatives","ETHF0:USTF0",1759021921768,1.24856572,4010.7,4010.6,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759021922263,1.99916572,4010.7,4010.6,2.11643669]
["bitfinex-derivatives","ETHF0:USTF0",1759021922467,0.4432,4010.5,4010.4,1.34363669]
["bitfinex-derivatives","ETHF0:USTF0",1759021922675,1.99609316,4010.5,4010.4,1.71784382]
["bitfinex-derivatives","ETHF0:USTF0",1759021923273,1.99609316,4010.5,4010.4,1.93504382]
["bitfinex-derivatives","ETHF0:USTF0",1759021924173,1.99609316,4010.5,4010.4,1.71784382]
["bitfinex-derivatives","ETHF0:USTF0",1759021924476,0.4432,4010.3,4010.2,4.88273669]
["bitfinex-derivatives","ETHF0:USTF0",1759021924775,1.99609316,4010.3,4010.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759021926977,1.99609316,4010.3,4010.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759021928879,1.99609316,4010.3,4010.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759021929074,1.99609316,4010.3,4010.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759021929378,0.44859,4010.2,4010.0,1.34363669]
["bitfinex-derivatives","ETHF0:USTF0",1759021929674,1.19573,4009.8,4009.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021929878,2.44122316,4009.8,4009.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759021930279,1.99259316,4009.8,4009.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759021930782,1.99259316,4009.8,4009.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759021931081,1.99259316,4009.8,4009.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759021932377,1.99259316,4009.8,4009.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759021933373,0.4344,4009.6,4009.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759021933577,1.99259316,4009.6,4009.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759021934687,1.99259316,4009.6,4009.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759021934887,1.99259316,4009.6,4009.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759021935585,1.24549316,4009.6,4009.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759021935982,1.47149316,4009.6,4009.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759021936376,1.67989316,4009.6,4009.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759021939686,1.99259316,4009.6,4009.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021939892,1.67989316,4009.6,4009.5,2.29504382]
["bitfinex-derivatives","ETHF0:USTF0",1759021940079,3.2078,4010.1,4009.5,2.29504382]
["bitfinex-derivatives","ETHF0:USTF0",1759021940280,1.24549316,4010.0,4009.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759021940484,1.24549316,4010.0,4009.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759021941492,1.24549316,4010.0,4009.9,2.16414382]
["bitfinex-derivatives","ETHF0:USTF0",1759021942595,1.24549316,4010.0,4009.9,2.61276382]
["bitfinex-derivatives","ETHF0:USTF0",1759021944891,1.47149316,4010.0,4009.9,2.61276382]
["bitfinex-derivatives","ETHF0:USTF0",1759021947795,2.00239316,4010.0,4009.9,2.61276382]
["bitfinex-derivatives","ETHF0:USTF0",1759021947995,2.00239316,4010.0,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759021947996,0.4424,4009.7,4009.6,1.13154382]
["bitfinex-derivatives","ETHF0:USTF0",1759021948295,0.7534,4009.6,4009.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759021948496,1.99889316,4009.6,4009.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759021950199,1.99889316,4009.6,4009.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759021953603,1.99889316,4009.6,4009.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021953802,1.99889316,4009.6,4009.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759021954007,0.255,4009.8,4009.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759021954008,1.68789316,4009.5,4009.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759021954195,1.99889316,4009.5,4009.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1759021954598,1.99889316,4009.5,4009.4,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759021964311,1.68789316,4009.5,4009.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1759021964501,1.46799316,4009.5,4009.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1759021964807,1.68789316,4009.5,4009.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1759021965108,1.99889316,4009.5,4009.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1759021968011,1.99889316,4009.5,4009.4,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759021968198,1.99889316,4009.5,4009.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021968199,0.7534,4009.4,4009.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021968403,1.99889316,4009.4,4009.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759021968603,1.99889316,4009.4,4009.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759021968807,1.99889316,4009.4,4009.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1759021969615,1.99889316,4009.4,4009.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1759021970213,1.99889316,4009.4,4009.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1759021971111,1.24549316,4009.4,4009.3,2.34303382]
["bitfinex-derivatives","ETHF0:USTF0",1759021971407,1.24549316,4009.4,4009.3,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1759021971602,1.46799316,4009.4,4009.3,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1759021972004,1.24549316,4009.4,4009.3,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1759021972412,3.2078,4009.5,4009.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759021972713,3.2078,4009.5,4009.4,2.35970967]
["bitfinex-derivatives","ETHF0:USTF0",1759021973310,3.2078,4009.5,4009.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759021973510,3.2078,4009.5,4009.4,2.36157519]
["bitfinex-derivatives","ETHF0:USTF0",1759021974510,3.2078,4010.1,4010.0,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1759021974709,4.95952978,4010.1,4010.0,2.46755382]
["bitfinex-derivatives","ETHF0:USTF0",1759021975417,1.24549316,4010.1,4010.0,3.81239494]
["bitfinex-derivatives","ETHF0:USTF0",1759021975911,3.9784,4010.6,4010.5,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1759021976111,4.48462579,4010.6,4010.5,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1759021976316,5.73011895,4010.6,4010.5,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1759021977006,5.73011895,4010.6,4010.5,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1759021977415,5.22389316,4010.6,4010.5,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1759021980014,5.22389316,4010.6,4009.8,2.47638494]
["bitfinex-derivatives","ETHF0:USTF0",1759021980015,0.2118,4010.2,4009.8,2.47638494]
["bitfinex-derivatives","ETHF0:USTF0",1759021980314,0.7706,4010.0,4009.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1759021980711,2.01609316,4010.0,4009.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1759021980906,2.01609316,4010.0,4009.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1759021981214,2.05079316,4010.0,4009.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1759021982211,1.71289316,4010.0,4009.6,1.70304382]
["bitfinex-derivatives","ETHF0:USTF0",1759021982419,2.01609316,4009.7,4009.6,2.15170382]
["bitfinex-derivatives","ETHF0:USTF0",1759021982619,2.01609316,4009.7,4009.6,2.37780382]
["bitfinex-derivatives","ETHF0:USTF0",1759021983417,2.01609316,4009.7,4009.6,1.83420382]
["bitfinex-derivatives","ETHF0:USTF0",1759021983912,2.01609316,4009.7,4009.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759021984115,2.01609316,4009.7,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1759021984116,0.3379,4009.1,4009.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1759021984314,1.67819316,4009.1,4009.0,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1759021991344,2.01539316,4009.1,4009.0,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1759021994725,0.3372,4008.9,4008.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759021994916,0.759,4008.8,4008.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759021995222,2.00449316,4008.8,4008.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759021995421,2.00449316,4008.7,4008.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759021995721,2.00449316,4008.7,4008.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759021995917,2.00449316,4008.7,4008.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759021995918,0.759,4008.6,4008.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759021996119,2.00449316,4008.6,4008.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759021996316,2.00449316,4008.6,4008.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1759021997420,2.00449316,4008.6,4008.5,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1759022000530,2.00449316,4008.6,4008.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759022000922,2.00449316,4008.6,4008.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759022004731,2.00449316,4008.6,4008.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759022004927,1.66729316,4008.6,4008.4,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1759022005128,1.69279316,4008.5,4008.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1759022005323,2.02869316,4008.5,4008.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1759022005932,2.02869316,4008.5,4008.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1759022008132,2.02869316,4008.5,4008.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1759022010834,2.47747316,4008.5,4008.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1759022011036,2.47747316,4008.5,4008.4,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1759022011343,2.02869316,4008.5,4008.4,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1759022011535,0.2201,4008.2,4008.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759022011730,0.2201,4008.2,4008.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1759022011731,0.7832,4008.2,4008.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1759022011932,2.02869316,4008.2,4008.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1759022012132,2.47750316,4008.2,4008.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1759022012335,2.47750316,4008.2,4008.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1759022015227,0.89614,4008.0,4007.9,0.78561808]
["bitfinex-derivatives","ETHF0:USTF0",1759022015428,2.02869316,4008.0,4007.9,0.78561808]
["bitfinex-derivatives","ETHF0:USTF0",1759022017034,2.02869316,4008.0,4007.9,1.00831808]
["bitfinex-derivatives","ETHF0:USTF0",1759022018536,1.24549316,4008.0,4007.9,1.23541808]
["bitfinex-derivatives","ETHF0:USTF0",1759022018746,1.46559316,4008.0,4007.9,1.23541808]
["bitfinex-derivatives","ETHF0:USTF0",1759022019239,2.02869316,4008.0,4007.9,1.23541808]
["bitfinex-derivatives","ETHF0:USTF0",1759022022145,2.47753316,4008.0,4007.9,1.23541808]
["bitfinex-derivatives","ETHF0:USTF0",1759022023541,2.02869316,4008.0,4007.9,1.23541808]
["bitfinex-derivatives","ETHF0:USTF0",1759022026450,1.69279316,4008.0,4007.9,1.23541808]
["bitfinex-derivatives","ETHF0:USTF0",1759022028350,1.41098235,4008.7,4008.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759022028351,0.556,4008.7,4008.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759022028550,0.2201,4008.7,4008.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759022028747,1.46559316,4008.7,4008.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759022028949,2.02869316,4008.7,4008.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759022030243,2.02869316,4008.7,4008.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759022030445,2.28269316,4008.7,4008.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759022031047,1.69279316,4008.7,4008.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759022031245,1.49949316,4008.7,4008.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759022031440,3.2078,4008.8,4008.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1759022031647,3.2078,4008.8,4008.7,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1759022033555,3.4279,4008.8,4008.7,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1759022033751,3.6521,4008.8,4008.7,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1759022033948,5.22089316,4008.8,4008.7,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1759022034753,5.22089316,4008.8,4008.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1759022034754,5.72553074,4008.8,4008.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1759022034957,5.97953074,4008.8,4008.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759022035457,5.47489316,4008.8,4008.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759022035753,4.2294,4008.8,4008.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759022035957,5.47489316,4008.8,4008.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759022039255,5.97956685,4008.8,4008.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759022039479,5.47489316,4008.8,4008.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759022040059,0.7583,4008.7,4008.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1759022040257,2.00379316,4008.7,4008.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1759022041057,2.00379316,4008.7,4008.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759022041058,0.7583,4008.3,4008.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759022041561,2.00379316,4008.3,4008.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759022042260,2.00379316,4008.3,4008.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759022042750,1.68049316,4008.3,4008.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759022043657,2.00379316,4008.3,4008.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759022044057,0.5341,4008.6,4008.5,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1759022044255,1.2928993,4008.6,4008.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1759022044557,2.76259246,4008.6,4008.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1759022049348,4.34405737,4008.6,4008.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759022049552,4.34405737,4008.6,4007.9,0.00257808]
["bitfinex-derivatives","ETHF0:USTF0",1759022049553,0.766,4008.0,4007.9,0.55217808]
["bitfinex-derivatives","ETHF0:USTF0",1759022049756,2.01149316,4008.0,4007.9,1.00102808]
["bitfinex-derivatives","ETHF0:USTF0",1759022051462,2.01149316,4008.0,4007.9,1.21342808]
["bitfinex-derivatives","ETHF0:USTF0",1759022053364,2.01149316,4008.0,4007.9,0.76457808]
["bitfinex-derivatives","ETHF0:USTF0",1759022055162,2.01149316,4008.0,4007.9,0.32717808]
["bitfinex-derivatives","ETHF0:USTF0",1759022055467,2.51647617,4008.0,4007.9,0.32717808]
["bitfinex-derivatives","ETHF0:USTF0",1759022056466,2.51647617,4008.0,4007.9,0.55217808]
["bitfinex-derivatives","ETHF0:USTF0",1759022060169,2.51647617,4008.0,4007.9,0.76457808]
["bitfinex-derivatives","ETHF0:USTF0",1759022060468,2.26549316,4008.0,4007.9,0.76457808]
["bitfinex-derivatives","ETHF0:USTF0",1759022060770,3.2078,4008.6,4008.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1759022060959,3.93776263,4008.6,4008.5,2.46757491]
["bitfinex-derivatives","ETHF0:USTF0",1759022061165,4.67839316,4008.6,4008.5,2.46757491]
["bitfinex-derivatives","ETHF0:USTF0",1759022061470,4.67839316,4008.6,4008.5,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1759022061471,4.88399316,4008.6,4008.5,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1759022061667,5.21929316,4008.6,4008.5,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1759022062465,4.88399316,4008.6,4008.5,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1759022062661,4.88399316,4008.6,4008.1,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1759022062662,0.4307,4008.1,4007.6,0.42652604]
["bitfinex-derivatives","ETHF0:USTF0",1759022062867,0.4307,4007.7,4007.5,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1759022063068,0.766,4007.6,4007.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1759022063265,0.4305,4008.0,4007.9,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1759022063469,0.4305,4008.0,4007.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1759022063669,0.43267503,4008.0,4007.9,1.23048988]
["bitfinex-derivatives","ETHF0:USTF0",1759022064481,0.22177503,4008.0,4007.9,1.23048988]
["bitfinex-derivatives","ETHF0:USTF0",1759022065381,0.22177503,4008.0,4007.3,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1759022065382,0.44894,4007.2,4007.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759022065583,0.4305,4006.9,4006.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759022065783,0.7573,4006.9,4006.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759022066284,0.44899,4006.7,4006.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759022066483,1.20629,4006.7,4006.6,0.33862216]
["bitfinex-derivatives","ETHF0:USTF0",1759022066883,1.20629,4006.7,4006.6,0.55502216]
["bitfinex-derivatives","ETHF0:USTF0",1759022067781,0.7573,4006.7,4006.6,0.55502216]
["bitfinex-derivatives","ETHF0:USTF0",1759022069277,0.7573,4006.7,4006.6,0.00232216]
["bitfinex-derivatives","ETHF0:USTF0",1759022070985,0.44902,4006.4,4006.2,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759022071185,0.7573,4006.3,4006.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1759022071378,0.7573,4006.3,4006.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759022071584,4.08733,4006.3,4005.8,1.13269491]
["bitfinex-derivatives","ETHF0:USTF0",1759022071883,0.7573,4005.9,4005.8,2.02668137]
["bitfinex-derivatives","ETHF0:USTF0",1759022072988,0.7573,4005.9,4005.8,2.36298137]
["bitfinex-derivatives","ETHF0:USTF0",1759022073576,0.7573,4005.9,4005.8,0.66798646]
["bitfinex-derivatives","ETHF0:USTF0",1759022073880,0.7573,4005.9,4005.8,0.00250646]
["bitfinex-derivatives","ETHF0:USTF0",1759022074488,1.0113,4005.9,4005.8,0.00250646]
["bitfinex-derivatives","ETHF0:USTF0",1759022079087,1.0113,4005.9,4005.8,0.55520646]
["bitfinex-derivatives","ETHF0:USTF0",1759022079395,0.7573,4005.9,4005.8,0.78120646]
["bitfinex-derivatives","ETHF0:USTF0",1759022081387,0.2196,4005.9,4005.8,0.78120646]
["bitfinex-derivatives","ETHF0:USTF0",1759022081581,0.44905,4006.1,4005.8,0.89397646]
["bitfinex-derivatives","ETHF0:USTF0",1759022081788,0.99545,4006.1,4006.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759022081989,1.20635,4006.1,4006.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759022082196,0.7573,4006.1,4006.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759022083895,0.5464,4006.1,4006.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759022088694,0.5464,4006.1,4006.0,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1759022089502,0.5464,4006.4,4006.3,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1759022091000,0.7573,4006.4,4006.3,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1759022093301,0.3288,4006.7,4006.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759022093599,4.0729,4007.0,4006.9,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759022095402,3.9685,4007.0,4006.9,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759022097305,4.0956,4007.0,4006.9,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759022099605,3.4141,4007.0,4006.9,2.32805491]
["bitfinex-derivatives","ETHF0:USTF0",1759022099806,3.7429,4007.0,4006.9,2.32805491]
["bitfinex-derivatives","ETHF0:USTF0",1759022100405,3.2078,4007.0,4006.9,2.32805491]
["bitfinex-derivatives","ETHF0:USTF0",1759022100711,0.5828,4007.3,4007.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759022100712,0.7891,4007.3,4007.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759022101005,0.5351,4007.3,4007.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759022101507,0.5351,4007.3,4007.2,2.32802491]
["bitfinex-derivatives","ETHF0:USTF0",1759022102614,0.7607,4007.3,4007.2,2.32802491]
["bitfinex-derivatives","ETHF0:USTF0",1759022102910,0.7607,4007.3,4007.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759022104003,0.7607,4007.3,4006.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759022104202,0.4319,4006.6,4006.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759022104406,0.7607,4006.6,4006.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759022104604,0.7607,4006.6,4006.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759022104804,0.7607,4006.6,4006.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759022105502,0.7607,4006.6,4006.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759022105703,0.7891,4007.0,4006.9,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1759022106005,3.4141,4007.6,4007.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759022106308,3.4141,4007.6,4007.5,2.45878491]
["bitfinex-derivatives","ETHF0:USTF0",1759022106612,3.4141,4007.6,4007.5,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1759022106811,3.2078,4007.6,4007.5,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1759022108013,3.7429,4007.6,4007.5,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1759022108202,3.9685,4007.6,4007.5,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759022108707,3.9685,4007.6,4007.5,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1759022111012,0.4416,4007.5,4007.3,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1759022111314,0.7491,4007.4,4007.3,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1759022111622,0.7491,4007.4,4007.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1759022113008,3.7349,4007.6,4007.5,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759022113411,3.7349,4007.6,4007.5,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1759022114613,3.2078,4007.6,4007.5,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1759022117911,0.2148,4007.8,4007.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759022118117,0.2148,4007.8,4007.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759022118317,0.2148,4007.8,4007.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759022118621,0.5271,4007.8,4007.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759022120917,0.00217503,4008.0,4007.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759022121119,0.00217503,4008.0,4007.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759022121511,0.00217503,4008.0,4007.9,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759022122217,0.00217503,4008.0,4007.9,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759022123935,0.5695,4009.5,4009.4,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1759022124118,0.4402,4009.5,4009.4,2.55673443]
["bitfinex-derivatives","ETHF0:USTF0",1759022124317,0.4402,4009.5,4009.4,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1759022124921,0.57714151,4009.5,4009.4,1.47274116]
["bitfinex-derivatives","ETHF0:USTF0",1759022126020,0.90704151,4009.5,4009.4,1.47274116]
["bitfinex-derivatives","ETHF0:USTF0",1759022126927,0.90704151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022127132,5.90704151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022133919,0.77324151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022134121,0.00314151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022134623,0.21884151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022134926,0.90704151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022135121,0.90704151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022135623,1.16104151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022138433,1.16104151,4009.5,4009.4,0.21976116]
["bitfinex-derivatives","ETHF0:USTF0",1759022138729,1.16104151,4009.5,4009.4,0.54486116]
["bitfinex-derivatives","ETHF0:USTF0",1759022138926,1.16104151,4009.5,4009.4,0.21976116]
["bitfinex-derivatives","ETHF0:USTF0",1759022139136,1.16104151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022139323,0.90704151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022139633,1.16104151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022140435,0.90704151,4009.5,4009.4,0.54486116]
["bitfinex-derivatives","ETHF0:USTF0",1759022140638,1.16104151,4009.5,4009.4,0.54486116]
["bitfinex-derivatives","ETHF0:USTF0",1759022141031,1.16104151,4009.5,4009.4,0.21976116]
["bitfinex-derivatives","ETHF0:USTF0",1759022141530,1.16104151,4009.5,4009.4,0.54486116]
["bitfinex-derivatives","ETHF0:USTF0",1759022141833,0.90704151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022145036,0.77324151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022145438,0.21884151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022145925,0.54874151,4009.5,4009.4,0.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1759022146240,1.35571151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022146435,1.60971151,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022148337,2.12208994,4009.5,4009.4,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1759022154241,2.12208994,4009.5,4009.4,0.45164116]
["bitfinex-derivatives","ETHF0:USTF0",1759022155340,2.12208994,4009.5,4008.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759022155341,0.8895,4009.0,4008.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759022155742,0.8895,4009.0,4008.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759022155936,0.8895,4009.0,4008.9,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1759022156144,0.8895,4009.0,4008.9,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1759022156443,3.2078,4009.1,4009.0,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1759022158747,0.3269,4009.4,4009.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1759022158934,0.69374151,4009.5,4009.4,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1759022159141,1.5341361,4009.5,4009.4,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1759022160744,1.2801361,4009.5,4009.4,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759022161438,0.5166361,4009.5,4009.4,2.62193443]
["bitfinex-derivatives","ETHF0:USTF0",1759022161639,0.00314151,4009.5,4009.4,7.62193443]
["bitfinex-derivatives","ETHF0:USTF0",1759022162246,0.00314151,4009.5,4009.4,8.96665005]
["bitfinex-derivatives","ETHF0:USTF0",1759022162547,3.5347,4010.1,4010.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759022162749,4.25694988,4010.1,4010.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759022163245,4.48444988,4010.1,4010.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759022163438,4.48656809,4010.1,4010.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759022164255,4.25906809,4010.1,4010.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759022164440,0.53811821,4010.1,4010.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759022164639,0.00211821,4010.1,4010.0,2.74746443]
["bitfinex-derivatives","ETHF0:USTF0",1759022164944,0.00211821,4010.1,4010.0,7.74746443]
["bitfinex-derivatives","ETHF0:USTF0",1759022166939,0.00211821,4010.1,4010.0,8.00146443]
["bitfinex-derivatives","ETHF0:USTF0",1759022168435,3.2078,4010.6,4010.5,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1759022168646,3.2078,4010.6,4010.5,2.72045706]
["bitfinex-derivatives","ETHF0:USTF0",1759022169145,3.2078,4011.1,4011.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759022169347,3.2078,4011.1,4011.0,2.72039706]
["bitfinex-derivatives","ETHF0:USTF0",1759022169540,3.20957441,4011.1,4011.0,2.72039706]
["bitfinex-derivatives","ETHF0:USTF0",1759022170844,3.95117441,4011.1,4011.0,2.72039706]
["bitfinex-derivatives","ETHF0:USTF0",1759022171042,3.95117441,4011.1,4011.0,2.59479706]
["bitfinex-derivatives","ETHF0:USTF0",1759022173348,3.95117441,4011.1,4011.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759022173547,3.20957441,4011.1,4011.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759022173744,0.126,4012.0,4011.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759022173745,3.4214,4011.6,4011.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1759022173943,3.7353,4011.6,4011.5,2.72273706]
["bitfinex-derivatives","ETHF0:USTF0",1759022174656,3.42374842,4011.6,4011.5,2.72273706]
["bitfinex-derivatives","ETHF0:USTF0",1759022175253,3.21014842,4011.6,4011.5,2.72273706]
["bitfinex-derivatives","ETHF0:USTF0",1759022178352,3.21014842,4011.6,4011.5,5.93053706]
["bitfinex-derivatives","ETHF0:USTF0",1759022178353,0.00234842,4011.6,4011.5,5.93053706]
["bitfinex-derivatives","ETHF0:USTF0",1759022179252,0.52984842,4011.6,4011.5,5.93053706]
["bitfinex-derivatives","ETHF0:USTF0",1759022179453,0.74394842,4011.6,4011.5,5.93053706]
["bitfinex-derivatives","ETHF0:USTF0",1759022180156,0.74394842,4011.6,4011.3,1.57955706]
["bitfinex-derivatives","ETHF0:USTF0",1759022180340,0.7416,4011.4,4011.3,2.11875706]
["bitfinex-derivatives","ETHF0:USTF0",1759022180540,0.7416,4011.4,4011.3,2.59575706]
["bitfinex-derivatives","ETHF0:USTF0",1759022191861,1.19006,4011.4,4011.3,2.14729706]
["bitfinex-derivatives","ETHF0:USTF0",1759022192064,0.7416,4011.4,4011.3,2.59576706]
["bitfinex-derivatives","ETHF0:USTF0",1759022197760,0.7416,4011.4,4011.3,1.89429706]
["bitfinex-derivatives","ETHF0:USTF0",1759022197965,0.7416,4011.4,4011.3,2.14729706]
["bitfinex-derivatives","ETHF0:USTF0",1759022198264,0.7416,4011.4,4011.3,2.59576706]
["bitfinex-derivatives","ETHF0:USTF0",1759022199560,0.5275,4011.4,4011.3,2.59576706]
["bitfinex-derivatives","ETHF0:USTF0",1759022200570,0.7504,4011.4,4011.3,2.59576706]
["bitfinex-derivatives","ETHF0:USTF0",1759022201669,0.7504,4011.4,4011.3,2.14729706]
["bitfinex-derivatives","ETHF0:USTF0",1759022202664,0.7504,4011.4,4011.3,2.59576706]
["bitfinex-derivatives","ETHF0:USTF0",1759022205265,0.7504,4011.4,4011.3,3.94048268]
["bitfinex-derivatives","ETHF0:USTF0",1759022206971,0.7504,4011.4,4011.3,3.49201268]
["bitfinex-derivatives","ETHF0:USTF0",1759022207273,0.7504,4011.4,4011.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759022207274,1.2637809,4011.4,4011.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759022208067,0.7821,4011.1,4011.0,1.34471562]
["bitfinex-derivatives","ETHF0:USTF0",1759022208267,1.23059,4011.1,4011.0,1.92759706]
["bitfinex-derivatives","ETHF0:USTF0",1759022208672,0.7821,4011.1,4011.0,2.14339706]
["bitfinex-derivatives","ETHF0:USTF0",1759022213373,0.7821,4011.1,4011.0,2.27639706]
["bitfinex-derivatives","ETHF0:USTF0",1759022214080,0.7821,4011.1,4011.0,2.72489706]
["bitfinex-derivatives","ETHF0:USTF0",1759022215685,1.23059,4011.1,4011.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759022215880,1.19611,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022216084,1.70915903,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022216784,1.26064903,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022218385,0.7476,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022219082,1.26013902,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022219280,0.7476,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022220390,0.5531,4010.5,4010.4,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1759022220688,0.8765,4010.5,4010.4,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1759022223392,0.7476,4010.5,4010.4,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1759022224688,0.7476,4010.5,4010.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759022224894,0.8765,4010.5,4010.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759022225393,0.8765,4010.5,4010.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759022225590,0.8765,4010.5,4009.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759022225591,0.4486,4010.1,4009.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759022225790,1.1962,4010.1,4010.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759022225989,0.8765,4010.0,4009.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022226203,0.8765,4010.0,4009.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759022226901,0.4242,4009.8,4009.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759022227189,0.7476,4009.8,4009.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759022227493,1.32517,4009.5,4009.4,1.67839706]
["bitfinex-derivatives","ETHF0:USTF0",1759022227699,1.32517,4009.5,4009.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759022228493,0.66409,4009.3,4009.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022228698,1.19629,4009.3,4009.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759022229396,1.19629,4009.3,4009.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022229587,0.44871,4009.1,4009.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759022229791,4.38771,4009.1,4009.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759022231194,3.939,4009.1,4009.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759022232098,3.939,4009.1,4009.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759022232494,1.30412,4009.0,4008.9,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1759022233502,1.30412,4009.0,4008.9,0.52907136]
["bitfinex-derivatives","ETHF0:USTF0",1759022234602,1.30412,4009.0,4008.9,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1759022235096,1.55712,4009.0,4008.9,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1759022235698,6.55712,4009.0,4008.9,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1759022236397,6.55712,4009.0,4008.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759022236398,0.8695,4008.3,4008.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759022236596,1.18,4008.3,4008.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759022237407,1.18263662,4008.3,4008.2,0.57496951]
["bitfinex-derivatives","ETHF0:USTF0",1759022237704,1.18263662,4008.3,4008.2,0.78206951]
["bitfinex-derivatives","ETHF0:USTF0",1759022237905,1.18263662,4008.3,4008.2,0.25616951]
["bitfinex-derivatives","ETHF0:USTF0",1759022238200,0.7312,4007.6,4007.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759022238406,0.7312,4007.4,4007.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759022239205,3.939,4007.4,4007.3,0.52857681]
["bitfinex-derivatives","ETHF0:USTF0",1759022239403,3.939,4007.4,4007.3,0.20977681]
["bitfinex-derivatives","ETHF0:USTF0",1759022240214,3.939,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022240710,5.35019154,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022242212,3.939,4007.4,4007.3,0.20977681]
["bitfinex-derivatives","ETHF0:USTF0",1759022242411,3.939,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022242609,3.2078,4007.4,4007.3,0.75497681]
["bitfinex-derivatives","ETHF0:USTF0",1759022243110,0.5431,4007.8,4007.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759022243302,3.2078,4007.9,4007.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759022244210,3.4135,4007.9,4007.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759022244611,3.7506,4007.9,4007.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759022246113,3.7506,4007.9,4007.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759022246314,3.9587,4007.9,4007.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759022248209,0.8779,4007.5,4007.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759022248414,0.8779,4007.5,4007.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759022250521,0.8779,4007.5,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022250718,0.8779,4007.5,4007.3,0.32517681]
["bitfinex-derivatives","ETHF0:USTF0",1759022251018,0.8779,4007.5,4007.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759022251418,0.8779,4007.5,4007.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759022251614,0.8779,4007.5,4007.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759022253118,0.7509,4007.4,4007.3,0.21187681]
["bitfinex-derivatives","ETHF0:USTF0",1759022253420,0.7509,4007.4,4007.3,0.75327681]
["bitfinex-derivatives","ETHF0:USTF0",1759022257818,3.2078,4007.9,4007.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759022258017,3.2078,4007.9,4007.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759022258317,3.2078,4007.9,4007.8,2.16179154]
["bitfinex-derivatives","ETHF0:USTF0",1759022260515,0.33973662,4008.3,4007.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1759022260831,0.00263662,4008.3,4008.2,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1759022261524,0.00263662,4008.3,4008.2,1.40129921]
["bitfinex-derivatives","ETHF0:USTF0",1759022263025,0.00263662,4008.3,4008.2,6.40129921]
["bitfinex-derivatives","ETHF0:USTF0",1759022268533,0.00263662,4008.3,4008.2,6.65429921]
["bitfinex-derivatives","ETHF0:USTF0",1759022269832,1.66419154,4009.6,4008.2,6.65429921]
["bitfinex-derivatives","ETHF0:USTF0",1759022269833,3.2078,4009.9,4009.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759022270033,3.6216,4009.9,4009.8,2.16179154]
["bitfinex-derivatives","ETHF0:USTF0",1759022270442,3.9587,4009.9,4009.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759022270743,3.96117753,4009.9,4009.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759022270945,3.96117753,4009.9,4009.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759022271537,0.5428,4009.8,4009.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759022271738,0.5428,4009.8,4009.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759022271739,1.19954,4009.8,4009.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759022271939,0.7509,4009.1,4009.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759022272146,0.7509,4009.1,4009.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1759022272740,0.7509,4009.1,4009.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759022272949,0.7509,4009.1,4009.0,4.11872]
["bitfinex-derivatives","ETHF0:USTF0",1759022274449,0.7509,4009.1,4009.0,4.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759022274651,0.7509,4009.1,4009.0,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1759022275451,0.7509,4009.1,4009.0,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759022276550,0.7509,4009.1,4008.7,1.41119154]
["bitfinex-derivatives","ETHF0:USTF0",1759022276551,0.2142,4008.8,4008.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1759022276755,0.7724,4008.8,4008.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759022276949,0.1262,4009.0,4008.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759022276950,0.7724,4008.6,4008.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759022277159,0.7724,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022277346,0.7724,4008.1,4008.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759022278259,0.1262,4008.0,4007.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759022278450,0.8986,4007.5,4007.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759022278656,0.8986,4007.5,4007.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759022279355,0.8986,4007.5,4007.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759022279959,0.8986,4007.5,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022279960,1.34749,4007.5,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022281256,0.8986,4007.5,4007.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759022283361,0.8986,4007.5,4007.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759022284756,0.888,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022284957,1.2213,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022285563,6.2213,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022287661,6.2213,4007.4,4007.3,0.74537681]
["bitfinex-derivatives","ETHF0:USTF0",1759022287662,0.7724,4007.4,4007.3,0.74537681]
["bitfinex-derivatives","ETHF0:USTF0",1759022287855,0.5475,4007.7,4007.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759022288061,0.5475,4007.7,4007.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759022288469,3.2078,4007.8,4007.7,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1759022289161,3.4608,4008.4,4008.2,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1759022289352,4.2182,4008.4,4008.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759022289856,4.41399,4008.4,4008.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759022290257,3.9652,4008.4,4008.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759022299564,0.7574,4008.7,4008.6,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1759022303673,0.87316,4008.7,4008.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759022303874,0.7768,4008.2,4008.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022304175,0.7768,4008.2,4008.1,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1759022304473,0.7768,4008.2,4007.7,1.65220843]
["bitfinex-derivatives","ETHF0:USTF0",1759022304474,1.22561,4008.2,4007.7,1.65220843]
["bitfinex-derivatives","ETHF0:USTF0",1759022304770,0.1341,4008.5,4007.6,0.20164382]
["bitfinex-derivatives","ETHF0:USTF0",1759022304771,0.7768,4007.7,4007.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022308879,0.7768,4007.6,4007.5,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1759022309567,0.7768,4007.6,4007.5,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759022312067,0.1341,4007.5,4007.3,0.70458681]
["bitfinex-derivatives","ETHF0:USTF0",1759022312374,0.7768,4007.4,4007.3,0.48307681]
["bitfinex-derivatives","ETHF0:USTF0",1759022313981,0.7768,4007.4,4007.3,0.25567681]
["bitfinex-derivatives","ETHF0:USTF0",1759022314176,0.7768,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022314579,1.91029196,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022319386,2.16329196,4007.4,4007.3,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1759022319984,3.2078,4008.0,4007.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1759022320187,0.3401,4008.3,4008.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759022320379,0.7768,4008.3,4008.2,2.33900196]
["bitfinex-derivatives","ETHF0:USTF0",1759022320778,3.4307,4008.6,4008.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1759022320984,3.7708,4008.6,4008.5,2.46277196]
["bitfinex-derivatives","ETHF0:USTF0",1759022321988,3.4307,4008.6,4008.5,2.46277196]
["bitfinex-derivatives","ETHF0:USTF0",1759022322193,0.2229,4008.6,4008.5,2.46277196]
["bitfinex-derivatives","ETHF0:USTF0",1759022322682,0.563,4008.6,4008.5,2.46277196]
["bitfinex-derivatives","ETHF0:USTF0",1759022323386,0.2229,4008.6,4008.5,2.46277196]
["bitfinex-derivatives","ETHF0:USTF0",1759022324282,0.563,4008.6,4008.5,2.46277196]
["bitfinex-derivatives","ETHF0:USTF0",1759022324791,0.7768,4009.0,4008.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759022325387,3.2078,4009.1,4008.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759022325590,3.2078,4009.1,4009.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759022326188,3.4307,4009.1,4009.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759022326486,3.7708,4009.1,4009.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759022327789,3.7708,4009.1,4009.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759022329495,3.7708,4009.1,4009.0,2.26699196]
["bitfinex-derivatives","ETHF0:USTF0",1759022329692,3.9846,4009.1,4009.0,2.26699196]
["bitfinex-derivatives","ETHF0:USTF0",1759022330582,0.7768,4009.1,4009.0,2.26699196]
["bitfinex-derivatives","ETHF0:USTF0",1759022330783,0.7768,4009.1,4009.0,2.14319196]
["bitfinex-derivatives","ETHF0:USTF0",1759022331592,3.2078,4009.6,4009.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759022331897,0.5708,4009.5,4009.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759022332197,0.9109,4009.5,4009.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759022333589,0.2229,4009.5,4009.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759022333888,3.2078,4009.6,4009.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759022334085,3.2078,4009.6,4009.5,2.01949196]
["bitfinex-derivatives","ETHF0:USTF0",1759022334690,0.5615,4009.7,4009.6,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759022334993,0.5615,4009.7,4009.6,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1759022336290,0.1294,4009.5,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022336491,0.2212,4009.2,4009.1,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759022336799,3.2078,4009.6,4009.5,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1759022336992,0.00247753,4009.9,4009.5,2.72116196]
["bitfinex-derivatives","ETHF0:USTF0",1759022337193,0.00247753,4009.9,4009.8,2.34232196]
["bitfinex-derivatives","ETHF0:USTF0",1759022337395,0.77777753,4009.9,4009.8,2.59532196]
["bitfinex-derivatives","ETHF0:USTF0",1759022337594,0.77777753,4009.9,4009.8,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1759022338196,0.2212,4009.5,4009.4,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1759022338401,0.9047,4009.5,4009.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022339293,0.9047,4009.5,4009.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759022339495,0.9047,4009.5,4009.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022342290,0.9047,4009.5,4009.1,1.47039196]
["bitfinex-derivatives","ETHF0:USTF0",1759022342291,0.4487,4009.2,4009.1,1.13349196]
["bitfinex-derivatives","ETHF0:USTF0",1759022342498,0.7753,4008.8,4008.7,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1759022343301,0.7753,4008.8,4008.7,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1759022343896,0.7753,4008.8,4008.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759022344206,0.1294,4009.0,4008.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759022344207,0.9047,4008.5,4008.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759022344403,0.2212,4009.0,4008.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759022344706,4.1125,4009.0,4008.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022345200,4.1125,4009.0,4008.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759022345401,4.1125,4009.0,4008.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759022346397,4.1125,4009.0,4008.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759022346704,0.7753,4008.1,4008.0,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1759022346903,0.7753,4008.1,4008.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1759022347497,0.7753,4008.1,4008.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759022347693,0.7753,4008.1,4008.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759022348109,0.7753,4008.1,4008.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759022348803,0.7753,4008.1,4008.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759022349901,0.7753,4008.1,4008.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759022350700,0.7753,4008.1,4008.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759022350900,0.3409,4008.4,4008.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759022351102,0.5639,4008.4,4008.3,1.56769196]
["bitfinex-derivatives","ETHF0:USTF0",1759022351310,0.7842,4008.4,4008.3,1.87769196]
["bitfinex-derivatives","ETHF0:USTF0",1759022351507,3.2078,4008.5,4008.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1759022351711,0.223,4008.9,4008.8,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759022351910,0.223,4008.9,4008.8,2.32643196]
["bitfinex-derivatives","ETHF0:USTF0",1759022352613,0.223,4008.9,4008.8,2.60387917]
["bitfinex-derivatives","ETHF0:USTF0",1759022357811,0.5639,4009.1,4009.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759022358113,0.5639,4009.1,4009.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759022359013,0.7842,4009.1,4009.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759022359414,0.7842,4009.1,4009.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759022361417,3.2078,4009.5,4009.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1759022361612,3.2078,4009.5,4009.4,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759022361814,4.1221,4009.5,4009.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759022362019,4.1221,4009.5,4009.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022362718,4.1221,4009.5,4009.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759022363420,3.2078,4009.5,4009.4,2.41803917]
["bitfinex-derivatives","ETHF0:USTF0",1759022363717,0.00247753,4009.9,4009.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759022363920,0.00247753,4009.9,4009.8,2.88606917]
["bitfinex-derivatives","ETHF0:USTF0",1759022364425,0.22777753,4009.9,4009.8,2.88606917]
["bitfinex-derivatives","ETHF0:USTF0",1759022364619,0.00247753,4009.9,4009.8,2.88606917]
["bitfinex-derivatives","ETHF0:USTF0",1759022369926,3.2078,4010.6,4010.5,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1759022370127,3.2078,4010.6,4010.5,3.01118917]
["bitfinex-derivatives","ETHF0:USTF0",1759022370322,1.41093917,4011.9,4011.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759022370323,3.2078,4011.1,4011.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759022370529,3.2078,4011.1,4011.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759022370721,3.2078,4011.6,4011.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759022371027,3.20965355,4011.6,4011.5,3.01354868]
["bitfinex-derivatives","ETHF0:USTF0",1759022371831,0.00185355,4011.6,4011.5,6.22134868]
["bitfinex-derivatives","ETHF0:USTF0",1759022373728,0.22715355,4011.6,4011.5,6.22134868]
["bitfinex-derivatives","ETHF0:USTF0",1759022373932,0.00185355,4011.6,4011.5,6.22134868]
["bitfinex-derivatives","ETHF0:USTF0",1759022374528,0.74815355,4011.6,4011.5,1.02896951]
["bitfinex-derivatives","ETHF0:USTF0",1759022375142,0.74815355,4011.6,4011.5,1.15416951]
["bitfinex-derivatives","ETHF0:USTF0",1759022377141,0.74815355,4011.6,4011.5,1.02896951]
["bitfinex-derivatives","ETHF0:USTF0",1759022377739,0.74815355,4011.6,4011.5,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1759022377937,5.74815355,4011.6,4011.5,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1759022379442,0.74815355,4011.6,4011.5,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1759022380447,5.74815355,4011.6,4011.5,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1759022380744,7.41209272,4011.6,4011.5,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1759022381960,1.00115355,4011.6,4011.5,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1759022384641,0.00185355,4011.6,4011.5,2.31210868]
["bitfinex-derivatives","ETHF0:USTF0",1759022387049,3.2078,4012.2,4011.6,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1759022387241,3.2078,4012.2,4012.1,2.63281917]
["bitfinex-derivatives","ETHF0:USTF0",1759022387646,0.2253,4012.3,4012.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1759022387848,0.535,4012.3,4012.2,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1759022388148,0.536993,4012.3,4012.2,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1759022388352,0.536993,4012.3,4012.2,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1759022389047,0.748293,4012.3,4012.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022389853,1.19466,4012.2,4012.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022393148,0.4208,4011.9,4011.8,2.08134917]
["bitfinex-derivatives","ETHF0:USTF0",1759022393357,0.7369,4011.9,4011.8,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1759022394254,0.7369,4011.9,4011.8,2.62274917]
["bitfinex-derivatives","ETHF0:USTF0",1759022394451,0.318093,4012.3,4012.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759022394662,0.738893,4012.3,4012.2,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1759022396156,0.738893,4012.3,4012.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759022396452,1.25152267,4012.3,4012.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759022398559,1.69987267,4012.3,4012.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759022399652,1.69987267,4012.3,4012.2,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1759022399859,1.69987267,4012.3,4012.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759022400455,1.69987267,4012.3,4012.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759022401357,1.69987267,4012.3,4012.2,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1759022401857,1.69987267,4012.3,4012.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759022403058,1.69987267,4012.3,4012.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759022403260,1.18529,4012.1,4012.0,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1759022403456,1.24952967,4012.1,4012.0,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1759022404156,1.69790967,4012.1,4012.0,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1759022404859,1.24952967,4012.1,4012.0,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1759022405958,1.69790967,4012.1,4012.0,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1759022406563,1.69790967,4012.1,4012.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759022406754,1.69790967,4012.1,4012.0,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1759022407257,0.72542967,4012.1,4012.0,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1759022407459,0.001993,4012.3,4012.2,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1759022407758,0.51569537,4012.3,4012.2,2.62269917]
["bitfinex-derivatives","ETHF0:USTF0",1759022407955,0.72849537,4012.3,4012.2,2.62269917]
["bitfinex-derivatives","ETHF0:USTF0",1759022408265,1.04459537,4012.3,4012.2,2.62269917]
["bitfinex-derivatives","ETHF0:USTF0",1759022408651,0.001993,4012.3,4012.2,2.87569917]
["bitfinex-derivatives","ETHF0:USTF0",1759022408960,3.2078,4013.0,4012.9,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1759022409164,3.72165815,4013.0,4012.9,2.62262917]
["bitfinex-derivatives","ETHF0:USTF0",1759022409758,3.93445815,4013.0,4012.9,2.62262917]
["bitfinex-derivatives","ETHF0:USTF0",1759022410059,3.93765311,4013.0,4012.9,2.62262917]
["bitfinex-derivatives","ETHF0:USTF0",1759022410457,3.72485311,4013.0,4012.9,2.62262917]
["bitfinex-derivatives","ETHF0:USTF0",1759022412558,3.72485311,4013.0,4012.9,2.34161082]
["bitfinex-derivatives","ETHF0:USTF0",1759022413862,3.93895311,4013.0,4012.9,2.34161082]
["bitfinex-derivatives","ETHF0:USTF0",1759022416165,3.42509496,4013.0,4012.9,2.34161082]
["bitfinex-derivatives","ETHF0:USTF0",1759022416461,3.74909496,4013.0,4012.9,2.34161082]
["bitfinex-derivatives","ETHF0:USTF0",1759022416662,3.21099496,4013.0,4012.9,2.34161082]
["bitfinex-derivatives","ETHF0:USTF0",1759022417063,0.00319496,4013.0,4012.9,2.34161082]
["bitfinex-derivatives","ETHF0:USTF0",1759022418666,0.00319496,4013.0,4012.9,8.47153164]
["bitfinex-derivatives","ETHF0:USTF0",1759022418960,3.2078,4013.5,4013.4,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759022419158,3.2078,4013.5,4013.4,2.59415082]
["bitfinex-derivatives","ETHF0:USTF0",1759022419756,3.21063953,4013.5,4013.4,2.59415082]
["bitfinex-derivatives","ETHF0:USTF0",1759022420062,0.00283953,4013.5,4013.4,2.59415082]
["bitfinex-derivatives","ETHF0:USTF0",1759022420855,0.21693953,4013.5,4013.4,2.14592082]
["bitfinex-derivatives","ETHF0:USTF0",1759022421055,0.54093953,4013.5,4013.4,2.14592082]
["bitfinex-derivatives","ETHF0:USTF0",1759022422258,0.21693953,4013.5,4013.4,2.14592082]
["bitfinex-derivatives","ETHF0:USTF0",1759022423656,0.00283953,4013.5,4013.4,2.14592082]
["bitfinex-derivatives","ETHF0:USTF0",1759022426768,0.00283953,4013.5,4013.4,2.59415082]
["bitfinex-derivatives","ETHF0:USTF0",1759022429462,0.45105953,4013.5,4013.4,2.14592082]
["bitfinex-derivatives","ETHF0:USTF0",1759022429670,1.34225953,4013.5,4013.4,1.38292082]
["bitfinex-derivatives","ETHF0:USTF0",1759022431373,3.2078,4014.0,4013.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1759022431562,3.2078,4014.0,4013.9,1.89652082]
["bitfinex-derivatives","ETHF0:USTF0",1759022431759,1.21067,4014.9,4014.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759022431966,1.21067,4014.9,4014.8,1.89652082]
["bitfinex-derivatives","ETHF0:USTF0",1759022432474,1.21333795,4014.9,4014.8,1.89916684]
["bitfinex-derivatives","ETHF0:USTF0",1759022434480,1.21333795,4014.9,4014.8,1.35696684]
["bitfinex-derivatives","ETHF0:USTF0",1759022437478,1.21333795,4014.9,4014.8,0.00264602]
["bitfinex-derivatives","ETHF0:USTF0",1759022440675,0.76526795,4014.9,4014.8,0.54934602]
["bitfinex-derivatives","ETHF0:USTF0",1759022440972,0.76526795,4014.9,4014.8,0.76924602]
["bitfinex-derivatives","ETHF0:USTF0",1759022440973,0.22466795,4014.9,4014.8,0.76924602]
["bitfinex-derivatives","ETHF0:USTF0",1759022441364,0.54566795,4014.9,4014.8,0.76924602]
["bitfinex-derivatives","ETHF0:USTF0",1759022441979,0.76526795,4014.9,4014.8,0.76924602]
["bitfinex-derivatives","ETHF0:USTF0",1759022442787,0.76526795,4014.9,4014.8,0.00264602]
["bitfinex-derivatives","ETHF0:USTF0",1759022443275,0.76526795,4014.9,4014.8,0.22704602]
["bitfinex-derivatives","ETHF0:USTF0",1759022443476,0.76526795,4014.9,4014.8,1.35696684]
["bitfinex-derivatives","ETHF0:USTF0",1759022445371,0.76526795,4014.9,4014.8,0.00264602]
["bitfinex-derivatives","ETHF0:USTF0",1759022445572,0.88973,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022445779,1.21073,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022445974,1.72366271,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022446677,1.72366271,4014.3,4014.2,3.43418607]
["bitfinex-derivatives","ETHF0:USTF0",1759022447383,1.72366271,4014.3,4014.2,4.56410689]
["bitfinex-derivatives","ETHF0:USTF0",1759022447685,1.27553271,4014.3,4014.2,5.10630689]
["bitfinex-derivatives","ETHF0:USTF0",1759022448080,1.27553271,4014.3,4014.2,1.89850689]
["bitfinex-derivatives","ETHF0:USTF0",1759022452281,1.12036,4014.2,4013.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759022452587,1.33942,4013.5,4013.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759022452778,1.85235271,4013.5,4013.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759022453283,1.85235271,4013.5,4013.4,0.80218117]
["bitfinex-derivatives","ETHF0:USTF0",1759022453585,1.33942,4013.5,4013.4,0.54918117]
["bitfinex-derivatives","ETHF0:USTF0",1759022453880,1.33942,4013.5,4013.4,0.22688117]
["bitfinex-derivatives","ETHF0:USTF0",1759022454478,1.85287752,4013.5,4013.4,0.22688117]
["bitfinex-derivatives","ETHF0:USTF0",1759022455087,1.33942,4013.5,4013.4,0.22688117]
["bitfinex-derivatives","ETHF0:USTF0",1759022455292,0.8912,4013.5,4013.4,0.53658117]
["bitfinex-derivatives","ETHF0:USTF0",1759022455986,0.8912,4013.5,4013.4,0.22688117]
["bitfinex-derivatives","ETHF0:USTF0",1759022458491,0.8912,4013.5,4013.4,0.53658117]
["bitfinex-derivatives","ETHF0:USTF0",1759022460085,0.8912,4013.5,4013.4,0.00248117]
["bitfinex-derivatives","ETHF0:USTF0",1759022460289,0.8912,4013.5,4013.4,1.88230199]
["bitfinex-derivatives","ETHF0:USTF0",1759022460290,0.7626,4013.5,4013.4,1.88230199]
["bitfinex-derivatives","ETHF0:USTF0",1759022460485,0.222,4013.5,4013.4,1.88230199]
["bitfinex-derivatives","ETHF0:USTF0",1759022462192,0.5329,4013.5,4013.4,1.88230199]
["bitfinex-derivatives","ETHF0:USTF0",1759022462988,2.52716923,4013.5,4013.4,0.00248117]
["bitfinex-derivatives","ETHF0:USTF0",1759022465187,2.78016923,4013.5,4013.4,0.00248117]
["bitfinex-derivatives","ETHF0:USTF0",1759022466280,0.75922,4012.6,4012.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759022466483,1.18542,4012.6,4012.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759022467088,1.18542,4012.6,4012.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759022467294,1.18542,4012.6,4012.5,0.52684106]
["bitfinex-derivatives","ETHF0:USTF0",1759022468997,1.18542,4012.6,4012.5,0.00294106]
["bitfinex-derivatives","ETHF0:USTF0",1759022469197,1.69784042,4012.6,4012.5,0.00294106]
["bitfinex-derivatives","ETHF0:USTF0",1759022469594,1.69784042,4012.6,4011.7,1.46512082]
["bitfinex-derivatives","ETHF0:USTF0",1759022469595,1.21841,4011.8,4011.7,1.67082082]
["bitfinex-derivatives","ETHF0:USTF0",1759022470191,1.21841,4011.8,4011.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759022470596,0.88273,4011.6,4011.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759022470797,1.21843,4011.6,4011.5,3.46400227]
["bitfinex-derivatives","ETHF0:USTF0",1759022471297,1.21843,4011.6,4011.5,3.21100227]
["bitfinex-derivatives","ETHF0:USTF0",1759022471491,1.21843,4011.6,4011.5,0.00320227]
["bitfinex-derivatives","ETHF0:USTF0",1759022482305,1.73001253,4011.6,4011.5,0.00320227]
["bitfinex-derivatives","ETHF0:USTF0",1759022482503,0.88283,4010.7,4010.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759022482697,1.21853,4010.7,4010.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759022483699,1.21853,4010.7,4010.6,0.54293688]
["bitfinex-derivatives","ETHF0:USTF0",1759022484803,1.21853,4010.7,4010.6,0.99147688]
["bitfinex-derivatives","ETHF0:USTF0",1759022485303,0.77,4010.7,4010.6,1.21077688]
["bitfinex-derivatives","ETHF0:USTF0",1759022485595,1.21853,4010.7,4010.6,1.21077688]
["bitfinex-derivatives","ETHF0:USTF0",1759022489903,0.77,4010.7,4010.6,1.21077688]
["bitfinex-derivatives","ETHF0:USTF0",1759022490404,1.21853,4010.7,4010.6,1.21077688]
["bitfinex-derivatives","ETHF0:USTF0",1759022491104,0.3325,4011.0,4010.6,0.42703688]
["bitfinex-derivatives","ETHF0:USTF0",1759022491406,0.781,4011.0,4010.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759022491611,1.2052,4011.0,4010.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759022492295,1.71748717,4011.0,4010.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759022492801,1.71748717,4011.0,4010.6,0.00203688]
["bitfinex-derivatives","ETHF0:USTF0",1759022492802,0.87273,4010.7,4010.6,0.75113688]
["bitfinex-derivatives","ETHF0:USTF0",1759022492999,1.20523,4010.7,4010.6,0.75113688]
["bitfinex-derivatives","ETHF0:USTF0",1759022493907,1.20523,4010.7,4010.6,1.19967688]
["bitfinex-derivatives","ETHF0:USTF0",1759022495311,1.20523,4010.7,4010.6,0.75113688]
["bitfinex-derivatives","ETHF0:USTF0",1759022496801,1.20523,4010.7,4010.6,0.53723688]
["bitfinex-derivatives","ETHF0:USTF0",1759022497196,1.71851064,4010.7,4010.6,0.21783688]
["bitfinex-derivatives","ETHF0:USTF0",1759022497403,1.71851064,4010.7,4010.6,0.00203688]
["bitfinex-derivatives","ETHF0:USTF0",1759022503608,1.71851064,4010.7,4010.6,0.75113688]
["bitfinex-derivatives","ETHF0:USTF0",1759022503609,1.50361064,4010.7,4010.6,0.75113688]
["bitfinex-derivatives","ETHF0:USTF0",1759022503814,1.71851064,4010.7,4010.6,0.75113688]
["bitfinex-derivatives","ETHF0:USTF0",1759022504021,1.71851064,4010.7,4010.6,0.21783688]
["bitfinex-derivatives","ETHF0:USTF0",1759022504614,1.71851064,4010.7,4010.6,0.00203688]
["bitfinex-derivatives","ETHF0:USTF0",1759022506617,1.71851064,4010.7,4010.6,0.21783688]
["bitfinex-derivatives","ETHF0:USTF0",1759022506814,1.71851064,4010.7,4010.6,0.53723688]
["bitfinex-derivatives","ETHF0:USTF0",1759022507019,1.71851064,4010.7,4010.6,0.21783688]
["bitfinex-derivatives","ETHF0:USTF0",1759022509914,1.71851064,4010.7,4010.6,0.00203688]
["bitfinex-derivatives","ETHF0:USTF0",1759022510118,1.2053,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022510320,1.71858064,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022511026,1.71858064,4010.1,4009.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759022511027,1.20532,4009.9,4009.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759022511221,1.71860064,4009.9,4009.8,0.47065899]
["bitfinex-derivatives","ETHF0:USTF0",1759022512328,1.71860064,4009.9,4009.8,0.25485899]
["bitfinex-derivatives","ETHF0:USTF0",1759022512523,1.71860064,4009.9,4009.8,0.47065899]
["bitfinex-derivatives","ETHF0:USTF0",1759022512727,1.71860064,4009.9,4009.8,0.79005899]
["bitfinex-derivatives","ETHF0:USTF0",1759022512922,1.71860064,4009.9,4009.8,1.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1759022515430,1.20532,4009.9,4009.8,1.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1759022516132,0.7567,4009.9,4009.8,1.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1759022516333,0.78181,4010.0,4009.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759022516535,0.78181,4010.0,4009.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022516536,1.50336851,4010.0,4009.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022516730,1.72816851,4010.0,4009.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022518034,1.21391,4010.0,4009.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022519135,1.21391,4010.0,4009.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1759022519335,1.25777,4011.0,4009.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1759022519336,0.98907,4010.4,4010.3,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1759022519535,1.16993762,4010.4,4010.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022519731,1.34061,4010.0,4009.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759022519933,1.34061,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022519934,1.34067,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022520229,0.5405,4009.2,4009.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759022520435,0.44865,4009.7,4009.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022520737,1.05445795,4009.6,4009.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759022520937,1.05445795,4009.6,4009.5,0.86210434]
["bitfinex-derivatives","ETHF0:USTF0",1759022522235,0.5405,4009.6,4009.5,0.86210434]
["bitfinex-derivatives","ETHF0:USTF0",1759022522427,0.253,4009.8,4009.5,0.86210434]
["bitfinex-derivatives","ETHF0:USTF0",1759022522428,0.3332,4009.8,4009.5,1.31076434]
["bitfinex-derivatives","ETHF0:USTF0",1759022522738,0.9891,4010.1,4010.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759022522938,0.5136618,4010.1,4010.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759022523140,0.4599,4010.5,4010.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022523141,0.2073,4010.4,4010.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022523437,0.78176,4010.5,4010.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759022523636,1.5028193,4010.5,4010.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022523841,1.7276193,4010.5,4010.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759022527129,1.8543193,4010.5,4010.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759022527442,1.8543193,4010.5,4010.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022527443,1.2139,4010.1,4010.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759022527635,0.6672,4010.0,4009.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759022527940,0.892,4010.0,4009.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759022528841,0.892,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022529135,0.892,4010.0,4009.5,0.52060434]
["bitfinex-derivatives","ETHF0:USTF0",1759022529136,0.7653,4009.6,4009.5,0.52060434]
["bitfinex-derivatives","ETHF0:USTF0",1759022529333,1.27921183,4009.6,4009.5,0.73580434]
["bitfinex-derivatives","ETHF0:USTF0",1759022531261,0.7653,4009.6,4009.5,0.73580434]
["bitfinex-derivatives","ETHF0:USTF0",1759022531740,0.7653,4009.6,4009.5,0.52060434]
["bitfinex-derivatives","ETHF0:USTF0",1759022531939,1.2790515,4009.6,4009.5,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759022534836,1.2790515,4009.6,4009.5,0.90880434]
["bitfinex-derivatives","ETHF0:USTF0",1759022535043,0.326,4010.0,4009.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759022535243,1.20171,4010.0,4009.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759022535543,1.71548376,4010.0,4009.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759022535842,0.5314,4010.4,4010.3,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1759022536143,0.65394,4010.7,4010.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759022536444,1.49382714,4010.7,4010.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759022537040,1.71552714,4010.7,4010.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759022538342,0.4271,4010.3,4010.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759022538539,0.7531,4010.0,4009.9,4.46622]
["bitfinex-derivatives","ETHF0:USTF0",1759022538738,0.7531,4010.0,4009.9,4.68922]
["bitfinex-derivatives","ETHF0:USTF0",1759022538936,0.7531,4010.0,4009.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759022539248,0.8872,4010.0,4009.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759022540133,0.7531,4010.0,4009.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759022545244,0.877,4010.0,4009.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759022545445,0.2054,4010.0,4009.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759022545638,0.5332,4010.0,4009.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759022546840,0.756,4010.0,4009.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759022547045,0.8799,4010.0,4009.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759022548645,0.756,4010.0,4009.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759022550049,1.20461,4010.0,4009.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759022550544,0.5332,4010.0,4009.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759022550747,1.25266,4010.5,4010.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759022551050,1.25266,4010.5,4010.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759022551051,2.1127426,4010.5,4010.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759022551246,2.1127426,4010.5,4010.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759022551449,2.11280457,4010.5,4010.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759022552952,2.11280457,4010.5,4010.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759022556155,2.11280457,4010.5,4010.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759022557652,0.44859,4010.2,4010.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759022557953,1.73593457,4010.2,4010.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759022560058,1.22255,4009.7,4009.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759022560757,1.22255,4009.7,4009.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759022561057,1.22255,4009.7,4009.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759022561258,1.22255,4009.7,4009.6,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759022561259,0.7739,4009.7,4009.6,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759022561856,1.22255,4009.7,4009.6,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759022562553,1.22255,4009.7,4009.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759022563945,1.12144,4010.4,4009.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759022563946,0.3278,4010.4,4009.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759022564152,0.89469,4010.2,4010.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759022564351,1.73612493,4010.2,4010.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759022564947,1.73612493,4010.2,4009.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759022564948,0.7739,4009.9,4009.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759022565152,1.28753493,4009.9,4009.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759022568059,1.73615493,4009.9,4009.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759022569859,1.22255,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022570059,1.22256,4009.6,4009.5,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759022570259,1.73619493,4009.6,4009.5,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759022570663,1.73619493,4009.6,4009.5,0.55180434]
["bitfinex-derivatives","ETHF0:USTF0",1759022573659,1.73619493,4009.6,4009.5,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759022575161,1.28753493,4009.6,4009.5,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759022575460,1.28753493,4009.6,4009.5,0.22660434]
["bitfinex-derivatives","ETHF0:USTF0",1759022576467,1.73619493,4009.6,4009.5,0.22660434]
["bitfinex-derivatives","ETHF0:USTF0",1759022576663,1.73619493,4009.6,4009.5,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1759022579670,1.28753493,4009.6,4009.5,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1759022580369,1.28753493,4009.6,4009.5,1.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1759022580571,1.28753493,4009.6,4009.5,1.34037434]
["bitfinex-derivatives","ETHF0:USTF0",1759022580869,3.5456,4010.1,4009.5,1.34037434]
["bitfinex-derivatives","ETHF0:USTF0",1759022581068,3.01287081,4011.0,4010.3,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1759022581069,0.5582,4010.4,4010.3,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1759022581268,0.5582,4010.4,4010.3,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759022581269,0.73395809,4010.4,4010.3,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759022582578,0.3378,4011.3,4011.1,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759022582782,4.019,4011.2,4011.1,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1759022583077,4.019,4011.2,4011.1,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1759022583385,4.2439,4011.2,4011.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1759022583675,0.9137,4011.0,4010.9,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1759022584075,0.9137,4011.0,4010.9,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1759022585188,0.9137,4011.0,4010.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759022585485,2.04514384,4011.0,4010.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759022585786,2.04514384,4011.0,4010.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759022586086,2.29814384,4011.0,4010.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759022588283,2.29814384,4011.0,4010.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759022588483,3.2078,4011.2,4011.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759022588686,0.253,4011.1,4011.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759022588981,0.3378,4011.5,4011.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759022589188,0.8112,4011.5,4011.4,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1759022589373,0.253,4011.5,4011.4,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1759022589577,3.2078,4011.7,4011.6,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759022589787,3.8894,4011.7,4011.6,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1759022589988,3.8894,4011.7,4011.6,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1759022590189,3.6364,4011.7,4011.6,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1759022590380,4.2289,4011.7,4011.6,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1759022590686,3.9759,4011.7,4011.6,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1759022591078,0.7681,4011.7,4011.6,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1759022591490,0.00290552,4011.8,4011.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022591881,0.56450552,4011.8,4011.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022592190,0.22500552,4011.8,4011.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022592375,0.00290552,4011.8,4011.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022593076,0.00290552,4011.8,4011.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759022593077,0.7681,4011.4,4011.3,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759022593583,0.7681,4010.9,4010.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759022593783,0.7681,4010.9,4010.2,1.13144384]
["bitfinex-derivatives","ETHF0:USTF0",1759022593784,0.4286,4010.4,4010.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759022593976,1.89954384,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022594991,1.89954384,4010.4,4010.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759022595492,1.89954384,4010.4,4010.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759022595689,0.2221,4010.4,4010.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759022595990,0.70155,4010.6,4010.3,4.09997]
["bitfinex-derivatives","ETHF0:USTF0",1759022596192,0.5616,4010.5,4010.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022597396,0.7681,4010.5,4010.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022608994,1.21666,4010.5,4010.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022609489,1.21666,4010.5,4010.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759022610000,1.21666,4010.5,4010.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022610203,1.35006,4010.5,4010.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022610397,1.35006,4010.5,4010.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759022610598,1.35006,4010.5,4010.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022611892,1.35006,4010.5,4010.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759022615407,1.86148479,4010.5,4010.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759022618605,1.86148479,4010.5,4010.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759022619203,1.86148479,4010.5,4009.8,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1759022619204,1.18442,4009.9,4009.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759022619501,0.7358,4009.6,4009.5,1.46266434]
["bitfinex-derivatives","ETHF0:USTF0",1759022619802,0.7358,4009.6,4009.5,1.58896434]
["bitfinex-derivatives","ETHF0:USTF0",1759022622221,0.7358,4009.6,4009.5,0.43680434]
["bitfinex-derivatives","ETHF0:USTF0",1759022622397,0.97832,4009.9,4009.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022622597,1.69605163,4009.9,4009.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022623396,0.73073163,4009.9,4009.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022623704,0.51163163,4009.9,4009.8,5.37666011]
["bitfinex-derivatives","ETHF0:USTF0",1759022624292,0.44859,4010.2,4010.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759022624497,1.49033492,4010.2,4010.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022624697,1.17973492,4010.2,4010.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022624902,0.73114492,4010.2,4010.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022625408,0.51204492,4010.2,4010.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022625707,0.3106,4010.7,4010.5,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1759022625901,3.2078,4010.8,4010.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759022625902,3.65632,4010.8,4010.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759022626109,4.69812069,4010.8,4010.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022626603,1.04180069,4010.8,4010.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1759022626805,3.65627,4011.3,4011.0,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759022627111,4.18597,4011.3,4011.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022627304,4.69811314,4011.3,4011.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022628002,4.45574314,4011.3,4011.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022628211,1.04184314,4011.3,4011.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022629110,1.24794314,4011.3,4011.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022632308,0.7358,4011.3,4011.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759022633907,3.21070552,4011.8,4011.6,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1759022634113,0.2049,4011.7,4011.6,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1759022634315,3.21070552,4011.8,4011.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759022634507,3.41560552,4011.8,4011.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759022634813,3.95060552,4011.8,4011.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759022641111,4.39901552,4011.8,4011.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759022642714,0.44845,4011.4,4011.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759022642909,1.18838,4011.2,4011.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1759022643214,1.18838,4011.2,4011.1,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1759022645014,0.7399,4011.2,4011.1,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759022648320,0.13,4011.5,4011.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759022648621,0.44845,4011.4,4011.3,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1759022648823,0.96645,4011.4,4011.3,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759022649027,1.18835,4011.4,4011.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759022649411,1.18835,4011.4,4011.3,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759022650521,1.18835,4011.4,4011.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759022652623,1.18835,4011.4,4011.3,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759022656227,1.18835,4011.4,4011.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759022656424,1.70045662,4011.4,4011.3,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759022657423,4.33175552,4011.8,4011.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759022657424,0.32610552,4011.8,4011.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759022657722,1.05686887,4011.8,4011.7,2.15726011]
["bitfinex-derivatives","ETHF0:USTF0",1759022658725,1.05686887,4011.8,4011.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759022659518,1.05686887,4011.8,4011.7,2.41026011]
["bitfinex-derivatives","ETHF0:USTF0",1759022659826,0.73366887,4011.8,4011.7,2.41026011]
["bitfinex-derivatives","ETHF0:USTF0",1759022660122,1.05686887,4011.8,4011.7,2.41026011]
["bitfinex-derivatives","ETHF0:USTF0",1759022660519,1.05686887,4011.8,4011.7,2.13079227]
["bitfinex-derivatives","ETHF0:USTF0",1759022662520,0.73366887,4011.8,4011.7,2.13079227]
["bitfinex-derivatives","ETHF0:USTF0",1759022664019,1.04786887,4011.8,4011.7,2.13079227]
["bitfinex-derivatives","ETHF0:USTF0",1759022664220,0.53570552,4011.8,4011.7,2.13079227]
["bitfinex-derivatives","ETHF0:USTF0",1759022664425,1.04811876,4011.8,4011.7,2.13079227]
["bitfinex-derivatives","ETHF0:USTF0",1759022665318,0.00290552,4011.8,4011.7,2.13079227]
["bitfinex-derivatives","ETHF0:USTF0",1759022665519,0.00290552,4011.8,4011.7,2.57921227]
["bitfinex-derivatives","ETHF0:USTF0",1759022665916,0.3142,4012.8,4012.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759022666218,0.5241,4012.8,4012.7,2.34470227]
["bitfinex-derivatives","ETHF0:USTF0",1759022666418,0.51221121,4012.8,4012.7,2.59670227]
["bitfinex-derivatives","ETHF0:USTF0",1759022666616,3.949,4013.4,4013.3,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759022667024,3.95106734,4013.4,4013.3,1.21706748]
["bitfinex-derivatives","ETHF0:USTF0",1759022667418,0.74326734,4013.4,4013.3,1.21706748]
["bitfinex-derivatives","ETHF0:USTF0",1759022668922,0.74326734,4013.4,4013.3,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1759022670327,0.74326734,4013.4,4013.3,0.76882748]
["bitfinex-derivatives","ETHF0:USTF0",1759022674635,0.00206734,4013.4,4013.3,3.97662748]
["bitfinex-derivatives","ETHF0:USTF0",1759022676326,0.00206734,4013.4,4013.3,5.10731975]
["bitfinex-derivatives","ETHF0:USTF0",1759022679133,0.00206734,4013.4,4013.3,5.35931975]
["bitfinex-derivatives","ETHF0:USTF0",1759022680936,0.00206734,4013.4,4013.3,5.80755975]
["bitfinex-derivatives","ETHF0:USTF0",1759022683238,0.21196734,4013.4,4013.3,5.80755975]
["bitfinex-derivatives","ETHF0:USTF0",1759022683443,0.74326734,4013.4,4013.3,5.80755975]
["bitfinex-derivatives","ETHF0:USTF0",1759022684137,2.32218961,4013.4,4013.3,0.25512748]
["bitfinex-derivatives","ETHF0:USTF0",1759022684534,1.19149734,4013.4,4013.3,0.25512748]
["bitfinex-derivatives","ETHF0:USTF0",1759022692540,1.19149734,4013.4,4013.3,0.46192748]
["bitfinex-derivatives","ETHF0:USTF0",1759022694349,1.19149734,4013.4,4013.3,0.77942748]
["bitfinex-derivatives","ETHF0:USTF0",1759022695149,1.70298278,4013.4,4013.3,0.52742748]
["bitfinex-derivatives","ETHF0:USTF0",1759022696047,1.70298278,4013.4,4013.3,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1759022697351,1.70298278,4013.4,4013.3,0.21992748]
["bitfinex-derivatives","ETHF0:USTF0",1759022701258,1.70298278,4013.4,4013.3,0.66816748]
["bitfinex-derivatives","ETHF0:USTF0",1759022701848,1.25475278,4013.4,4013.3,0.66816748]
["bitfinex-derivatives","ETHF0:USTF0",1759022702053,1.25475278,4013.4,4013.3,5.32415975]
["bitfinex-derivatives","ETHF0:USTF0",1759022702249,0.51355278,4013.4,4013.3,5.54905975]
["bitfinex-derivatives","ETHF0:USTF0",1759022702452,0.00206734,4013.4,4013.3,4.41836748]
["bitfinex-derivatives","ETHF0:USTF0",1759022703453,0.33696734,4013.4,4013.3,4.41836748]
["bitfinex-derivatives","ETHF0:USTF0",1759022703654,0.8486709,4013.4,4013.3,4.41836748]
["bitfinex-derivatives","ETHF0:USTF0",1759022704254,0.5137709,4013.4,4013.3,4.41836748]
["bitfinex-derivatives","ETHF0:USTF0",1759022705760,0.00206734,4013.4,4013.3,4.41836748]
["bitfinex-derivatives","ETHF0:USTF0",1759022707955,0.76216734,4013.4,4013.3,4.41836748]
["bitfinex-derivatives","ETHF0:USTF0",1759022708155,1.27377228,4013.4,4013.3,4.41836748]
["bitfinex-derivatives","ETHF0:USTF0",1759022708457,1.27377228,4013.4,4013.3,4.67036748]
["bitfinex-derivatives","ETHF0:USTF0",1759022710460,1.27377228,4013.4,4013.3,4.22212748]
["bitfinex-derivatives","ETHF0:USTF0",1759022711362,1.27377228,4013.4,4013.3,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1759022711661,9.48157228,4013.4,4013.3,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1759022713060,0.209,4012.2,4011.9,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1759022713259,0.8949,4012.0,4011.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759022713452,0.8949,4012.0,4011.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759022713754,0.76,4012.0,4011.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759022714058,0.76,4012.0,4011.9,1.19304416]
["bitfinex-derivatives","ETHF0:USTF0",1759022714957,0.76,4012.0,4011.9,0.74464416]
["bitfinex-derivatives","ETHF0:USTF0",1759022715762,0.209,4012.4,4012.3,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759022716150,0.209,4012.4,4012.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759022716460,0.5346,4012.4,4012.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759022716861,0.76,4012.4,4012.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759022717454,0.5346,4012.6,4012.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759022717659,0.5346,4012.6,4012.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759022717857,0.76,4012.6,4012.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759022718052,3.7424,4012.8,4012.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759022718354,0.551,4012.6,4012.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759022718555,0.8949,4012.5,4012.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759022718762,0.8949,4012.5,4012.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759022725069,0.76,4012.5,4012.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759022725770,0.8808,4012.0,4011.9,0.52344416]
["bitfinex-derivatives","ETHF0:USTF0",1759022726062,0.7554,4012.0,4011.9,0.98544416]
["bitfinex-derivatives","ETHF0:USTF0",1759022728071,0.5321,4012.0,4011.9,0.98544416]
["bitfinex-derivatives","ETHF0:USTF0",1759022729071,0.7554,4012.0,4011.9,0.98544416]
["bitfinex-derivatives","ETHF0:USTF0",1759022732372,0.5321,4012.0,4011.9,1.43384416]
["bitfinex-derivatives","ETHF0:USTF0",1759022733077,1.32919,4012.0,4011.9,0.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1759022734273,1.83986226,4012.0,4011.9,0.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1759022734574,1.32919,4012.0,4011.9,0.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1759022736271,1.83987263,4012.0,4011.9,0.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1759022736471,1.32919,4012.0,4011.9,0.52344416]
["bitfinex-derivatives","ETHF0:USTF0",1759022736770,1.32919,4012.0,4011.9,0.20994416]
["bitfinex-derivatives","ETHF0:USTF0",1759022737669,0.77067,4012.2,4012.0,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1759022737869,0.98047,4012.2,4012.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759022738072,1.71457553,4012.2,4012.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759022742575,1.71457553,4012.2,4012.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759022742774,1.32919,4012.0,4011.9,0.97184416]
["bitfinex-derivatives","ETHF0:USTF0",1759022742974,1.83999553,4012.0,4011.9,0.97184416]
["bitfinex-derivatives","ETHF0:USTF0",1759022743177,1.83999553,4012.0,4011.9,1.18184416]
["bitfinex-derivatives","ETHF0:USTF0",1759022744780,1.39160553,4012.0,4011.9,1.18184416]
["bitfinex-derivatives","ETHF0:USTF0",1759022745181,0.8808,4012.0,4011.9,1.18184416]
["bitfinex-derivatives","ETHF0:USTF0",1759022746080,0.7554,4012.0,4011.9,1.18184416]
["bitfinex-derivatives","ETHF0:USTF0",1759022746775,0.1254,4012.5,4012.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1759022746776,0.2098,4012.5,4012.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1759022746981,0.5321,4012.7,4012.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759022747179,1.26625914,4012.7,4012.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759022749079,1.26625914,4012.7,4012.6,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1759022749779,1.26625914,4012.7,4012.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759022752279,0.7554,4012.7,4012.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759022752672,1.26633215,4012.7,4012.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759022752880,1.26633215,4012.7,4012.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759022753381,1.26633215,4012.7,4012.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759022755884,1.26633215,4012.7,4012.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759022756678,0.44832,4012.6,4012.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022756888,0.8859,4012.5,4012.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022758682,0.8859,4012.0,4011.9,0.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1759022758895,0.8859,4012.0,4011.9,0.47104416]
["bitfinex-derivatives","ETHF0:USTF0",1759022759079,0.8859,4012.0,4011.9,0.80764416]
["bitfinex-derivatives","ETHF0:USTF0",1759022759479,0.8859,4012.0,4011.9,1.46624416]
["bitfinex-derivatives","ETHF0:USTF0",1759022759676,0.7507,4012.0,4011.9,1.46624416]
["bitfinex-derivatives","ETHF0:USTF0",1759022763087,0.8859,4012.0,4011.9,1.46624416]
["bitfinex-derivatives","ETHF0:USTF0",1759022763287,0.7507,4012.0,4011.9,1.46624416]
["bitfinex-derivatives","ETHF0:USTF0",1759022765786,1.19909,4012.0,4011.9,1.46624416]
["bitfinex-derivatives","ETHF0:USTF0",1759022765986,0.7507,4012.0,4011.9,1.46624416]
["bitfinex-derivatives","ETHF0:USTF0",1759022766593,1.19909,4012.0,4011.9,1.46624416]
["bitfinex-derivatives","ETHF0:USTF0",1759022766890,1.19909,4012.0,4011.9,0.25374416]
["bitfinex-derivatives","ETHF0:USTF0",1759022766891,1.33429,4012.0,4011.9,0.25374416]
["bitfinex-derivatives","ETHF0:USTF0",1759022768490,1.33429,4012.0,4011.9,0.47104416]
["bitfinex-derivatives","ETHF0:USTF0",1759022769989,1.33429,4012.0,4011.9,0.25374416]
["bitfinex-derivatives","ETHF0:USTF0",1759022770292,1.84567274,4012.0,4011.9,0.25374416]
["bitfinex-derivatives","ETHF0:USTF0",1759022770995,0.51138274,4012.0,4011.9,1.00484416]
["bitfinex-derivatives","ETHF0:USTF0",1759022771193,0.3326,4012.6,4011.9,1.69633416]
["bitfinex-derivatives","ETHF0:USTF0",1759022771487,0.5434,4012.9,4012.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759022771683,1.27720893,4012.9,4012.8,2.41177356]
["bitfinex-derivatives","ETHF0:USTF0",1759022771880,0.72220893,4012.9,4012.8,2.41177356]
["bitfinex-derivatives","ETHF0:USTF0",1759022772091,1.05480893,4012.9,4012.8,2.41177356]
["bitfinex-derivatives","ETHF0:USTF0",1759022772291,1.05480893,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022772488,1.27720893,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022773080,0.7658,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022773290,1.2771399,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022773492,0.7658,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022773994,1.27696428,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022774295,1.27696856,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022775101,0.7658,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022775289,1.27699403,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022775487,1.27699403,4012.9,4012.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022775688,1.39268403,4012.9,4012.6,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1759022775888,0.3326,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022776088,0.7658,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022776290,1.27704002,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022776490,0.7658,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022777086,1.27706608,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022777386,0.7658,4012.6,4012.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759022777895,0.7658,4012.6,4012.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1759022778087,1.27706396,4012.6,4012.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1759022778392,0.7658,4012.6,4012.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1759022781903,0.7658,4012.6,4012.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759022782098,0.3326,4012.5,4012.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759022782304,3.4186,4012.9,4012.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759022782499,3.92983815,4012.9,4012.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759022782804,3.92983815,4012.9,4012.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759022783504,3.92983815,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022783505,3.71903815,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022785802,1.04043815,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022789103,1.70352815,4012.9,4012.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759022789409,1.70352815,4012.9,4012.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759022789602,1.19231,4012.7,4012.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759022790104,0.3244,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022790304,0.1275,4013.0,4012.5,4.79493]
["bitfinex-derivatives","ETHF0:USTF0",1759022790506,0.3244,4013.3,4013.2,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1759022790808,1.25533004,4013.3,4013.2,2.33525412]
["bitfinex-derivatives","ETHF0:USTF0",1759022791412,0.51133004,4013.3,4013.2,2.58725412]
["bitfinex-derivatives","ETHF0:USTF0",1759022792605,0.00206734,4013.4,4013.2,2.58725412]
["bitfinex-derivatives","ETHF0:USTF0",1759022792606,0.00206734,4013.4,4013.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759022792911,0.00206734,4013.4,4013.3,0.95514579]
["bitfinex-derivatives","ETHF0:USTF0",1759022793606,0.5292,4014.1,4014.0,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759022793812,1.04101437,4014.1,4014.0,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1759022794507,1.04101437,4014.1,4014.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759022794508,1.25777382,4014.1,4014.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759022794708,1.25777382,4014.1,4014.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022795512,1.25777382,4014.1,4014.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759022796111,0.00195945,4014.1,4014.0,5.47670412]
["bitfinex-derivatives","ETHF0:USTF0",1759022797301,0.74595945,4014.1,4014.0,1.88700412]
["bitfinex-derivatives","ETHF0:USTF0",1759022797515,0.74595945,4014.1,4014.0,2.13900412]
["bitfinex-derivatives","ETHF0:USTF0",1759022799813,0.74595945,4014.1,4013.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759022799814,0.2048,4013.9,4013.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759022800018,0.4196,4013.9,4013.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759022800314,0.32635945,4014.1,4014.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759022800513,0.00195945,4014.1,4014.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759022804113,0.74595945,4014.1,4013.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759022804313,0.2148,4013.3,4013.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759022804515,0.744,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022804905,0.744,4013.1,4013.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759022805517,0.744,4013.1,4013.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759022806115,0.744,4012.9,4012.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759022806321,0.744,4012.9,4012.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759022813620,0.3074,4012.2,4012.1,1.67050843]
["bitfinex-derivatives","ETHF0:USTF0",1759022813828,0.3074,4012.2,4012.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759022813829,0.7525,4012.2,4012.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759022814019,0.97868,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022814322,1.20088,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022814524,0.129,4012.0,4011.9,0.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1759022814825,0.8815,4012.0,4011.9,0.00174416]
["bitfinex-derivatives","ETHF0:USTF0",1759022816015,0.89359,4011.1,4011.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759022816220,1.20099,4011.1,4011.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759022816422,1.20099,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022816736,0.5741,4011.0,4010.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759022817028,0.88454616,4011.0,4010.9,0.54490585]
["bitfinex-derivatives","ETHF0:USTF0",1759022817827,0.75554616,4011.0,4010.9,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1759022820317,0.00304616,4011.0,4010.9,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1759022820520,0.3074,4012.0,4011.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759022820828,3.6529,4012.4,4012.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759022821227,3.9603,4012.4,4012.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759022821625,3.96338343,4012.4,4012.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759022823130,0.75558343,4012.4,4012.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759022832934,0.00308343,4012.4,4012.3,2.34735412]
["bitfinex-derivatives","ETHF0:USTF0",1759022837631,0.97832343,4012.4,4012.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759022837827,1.19172343,4012.4,4012.3,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1759022838039,0.74338343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022838237,0.21608343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022838539,0.74338343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022841535,1.19172343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022842140,0.74338343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022842339,0.52998343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022845736,0.00308343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022848333,0.32888343,4012.4,4012.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759022848539,1.20072343,4012.4,4012.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759022849245,1.20072343,4012.4,4012.3,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1759022849246,1.26476202,4012.4,4012.3,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1759022849937,1.71310202,4012.4,4012.3,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1759022850243,1.26476202,4012.4,4012.3,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1759022850842,1.71310202,4012.4,4012.3,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1759022852260,1.26476202,4012.4,4012.3,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1759022852750,1.19768,4012.1,4012.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759022852942,1.71019676,4012.1,4012.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759022853447,1.71019676,4012.1,4012.0,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759022853651,1.71019676,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022854041,0.6564,4011.9,4011.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759022854241,1.1977,4011.9,4011.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759022854647,1.71016651,4011.9,4011.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759022855461,1.71016651,4011.9,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022855462,0.44843,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022855749,1.19777,4011.3,4011.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022855943,1.71012926,4011.3,4011.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022856246,1.19777,4011.3,4011.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022857743,1.19777,4011.3,4011.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759022857952,0.7493,4011.3,4011.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759022858150,0.7493,4011.3,4011.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759022859541,0.7493,4011.3,4011.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759022867254,0.98221,4011.8,4011.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759022867458,0.98221,4011.8,4011.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759022867758,1.19771,4011.8,4011.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759022868557,1.70860994,4011.8,4011.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759022869356,1.70860994,4011.8,4011.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759022871668,0.87193,4011.6,4011.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759022871958,0.44845,4011.4,4011.3,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1759022872155,1.19775,4011.4,4011.3,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1759022873959,1.19775,4011.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022874260,0.7493,4011.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022874460,1.19775,4011.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022874857,0.7493,4011.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022880067,1.19775,4011.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022881064,0.7493,4011.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022882264,1.26132093,4011.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022883264,0.00308343,4012.4,4011.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1759022883265,0.546,4012.3,4012.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759022886978,0.7673,4012.3,4012.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759022888179,0.7673,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022888677,0.7673,4011.7,4011.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759022888972,0.7673,4011.7,4011.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759022891072,0.3384,4012.2,4011.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759022891279,0.216,4012.2,4012.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759022891478,0.4229,4012.2,4012.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759022891681,0.7613,4012.2,4012.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759022893380,0.7613,4012.2,4012.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759022894682,0.7613,4011.9,4011.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759022894885,0.7613,4011.9,4011.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759022894886,0.4229,4011.6,4011.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759022895078,0.7613,4011.6,4011.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759022895278,0.7613,4011.6,4011.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759022897481,0.7613,4011.6,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022897482,0.44844,4011.5,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022897676,0.7613,4011.4,4011.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759022898176,0.7613,4011.4,4011.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759022899685,0.7613,4011.9,4011.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759022899991,1.27224291,4011.9,4011.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759022905983,1.27224291,4011.9,4011.8,1.89340367]
["bitfinex-derivatives","ETHF0:USTF0",1759022906185,0.77237,4012.2,4011.8,1.89340367]
["bitfinex-derivatives","ETHF0:USTF0",1759022906391,0.97987,4012.2,4012.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759022906591,1.49081623,4012.2,4012.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759022907286,1.19733,4011.7,4011.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759022907485,1.19733,4011.7,4011.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759022907693,0.7489,4011.7,4011.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759022913892,1.25921192,4011.7,4011.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759022914593,1.25921192,4011.7,4011.1,1.13090367]
["bitfinex-derivatives","ETHF0:USTF0",1759022914594,1.1974,4011.0,4010.9,0.76250585]
["bitfinex-derivatives","ETHF0:USTF0",1759022914795,0.7489,4011.0,4010.9,1.01450585]
["bitfinex-derivatives","ETHF0:USTF0",1759022920399,0.7489,4011.0,4010.9,1.46301585]
["bitfinex-derivatives","ETHF0:USTF0",1759022923899,0.5315,4011.0,4010.9,1.46301585]
["bitfinex-derivatives","ETHF0:USTF0",1759022926205,0.44847,4011.3,4010.9,1.46301585]
["bitfinex-derivatives","ETHF0:USTF0",1759022926399,0.87337,4011.3,4011.2,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1759022926599,1.38316295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022927008,1.70716295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022928906,1.25869295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022929107,1.70716295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022932209,1.25869295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022932417,0.50979295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022932913,1.04129295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022933912,1.48976295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022934515,1.70716295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022935117,1.25869295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022936018,1.70716295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022937318,1.25869295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022939320,1.70716295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022943719,1.25869295,4011.3,4011.2,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022943924,1.25869295,4011.3,4011.2,6.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022943925,0.50979295,4011.3,4011.2,6.20808]
["bitfinex-derivatives","ETHF0:USTF0",1759022944117,4.1873,4011.9,4011.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759022944309,4.69795591,4011.9,4011.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759022945124,4.24955591,4011.9,4011.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759022946216,4.19032343,4012.4,4012.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759022946523,4.92495561,4012.4,4012.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759022947432,4.92495561,4012.4,4012.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759022947819,4.92495561,4012.4,4012.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759022948020,4.47661561,4012.4,4012.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759022949118,0.44835,4012.3,4012.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759022949327,0.7555,4012.2,4012.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759022950132,1.26559256,4012.2,4012.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759022950320,1.26552683,4012.2,4012.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759022950825,0.7555,4012.2,4012.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759022953030,0.7555,4012.2,4012.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759022953333,0.7614,4011.9,4011.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759022953532,0.7614,4011.9,4011.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759022957732,0.7614,4011.9,4011.8,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1759022958627,1.2098,4011.9,4011.8,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1759022959128,0.5403,4011.9,4011.8,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1759022959821,0.5403,4011.9,4011.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759022961940,0.5403,4011.9,4011.8,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1759022963935,0.9887,4011.9,4011.8,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1759022964831,0.9887,4011.9,4011.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759022972542,0.9887,4011.9,4011.8,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1759022973242,0.9887,4011.9,4011.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759022973541,1.50031618,4011.9,4011.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759022979844,0.9887,4011.9,4011.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759022980045,1.50077033,4011.9,4011.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759022982051,6.71007033,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022982350,1.20975,4011.4,4011.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759022982541,1.72182033,4011.4,4011.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759022983949,1.72182033,4011.4,4011.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759022984449,1.72182033,4011.4,4011.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759022984749,1.72182033,4011.4,4011.3,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759022985347,1.20975,4011.4,4011.3,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759022990649,1.20975,4011.4,4011.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759022999172,0.4485,4011.0,4010.4,1.34030843]
["bitfinex-derivatives","ETHF0:USTF0",1759022999448,0.44871,4009.1,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759022999656,1.20321,4009.1,4009.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759022999849,1.20327,4008.6,4008.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759023000042,0.7545,4008.5,4008.4,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759023000243,0.75635121,4008.5,4008.4,0.21238955]
["bitfinex-derivatives","ETHF0:USTF0",1759023000451,0.88375121,4008.5,4008.4,0.21238955]
["bitfinex-derivatives","ETHF0:USTF0",1759023000647,1.41752936,4008.5,4008.4,0.21238955]
["bitfinex-derivatives","ETHF0:USTF0",1759023001058,0.88375121,4008.5,4008.4,0.21238955]
["bitfinex-derivatives","ETHF0:USTF0",1759023001255,1.4175357,4008.5,4008.4,0.53848955]
["bitfinex-derivatives","ETHF0:USTF0",1759023001451,0.75635121,4008.5,4008.4,0.53848955]
["bitfinex-derivatives","ETHF0:USTF0",1759023002753,0.75635121,4008.5,4008.4,0.74408955]
["bitfinex-derivatives","ETHF0:USTF0",1759023007754,0.2086,4008.2,4007.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759023007961,0.2086,4008.2,4007.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759023007962,0.7545,4007.7,4007.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759023008259,1.20338,4007.7,4007.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759023008850,1.20338,4007.7,4007.6,0.74510262]
["bitfinex-derivatives","ETHF0:USTF0",1759023012170,1.20338,4007.7,4007.6,0.53950262]
["bitfinex-derivatives","ETHF0:USTF0",1759023012355,1.20338,4007.7,4007.6,0.00310262]
["bitfinex-derivatives","ETHF0:USTF0",1759023013052,1.20338,4007.7,4007.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1759023013053,0.44899,4006.6,4006.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759023013364,1.21589,4006.6,4006.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759023014156,1.21589,4006.6,4006.5,0.44841736]
["bitfinex-derivatives","ETHF0:USTF0",1759023016161,0.134,4007.0,4006.5,0.77861736]
["bitfinex-derivatives","ETHF0:USTF0",1759023016366,1.12217,4007.8,4007.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759023016367,0.3315,4007.4,4007.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759023016556,0.3315,4007.4,4007.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759023016863,0.5548,4007.4,4007.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759023018161,0.7669,4007.4,4007.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759023018359,0.7669,4007.4,4007.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759023019369,3.2078,4007.8,4007.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759023019561,3.2078,4007.8,4007.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759023021461,3.5393,4007.8,4007.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759023021663,0.3315,4007.8,4007.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759023021969,0.3315,4008.2,4007.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759023022268,0.5548,4007.9,4007.8,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1759023028266,1.09447587,4007.9,4007.8,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1759023031569,0.12925121,4008.5,4008.4,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759023031570,0.32215121,4008.5,4008.4,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759023031775,0.86312699,4008.5,4008.4,2.31914825]
["bitfinex-derivatives","ETHF0:USTF0",1759023031956,1.06962699,4008.5,4008.4,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759023033773,0.54282699,4008.5,4008.4,2.31914825]
["bitfinex-derivatives","ETHF0:USTF0",1759023034469,0.54282699,4008.5,4008.4,2.57214825]
["bitfinex-derivatives","ETHF0:USTF0",1759023035776,0.00185121,4008.5,4008.4,2.57214825]
["bitfinex-derivatives","ETHF0:USTF0",1759023036083,0.00185121,4008.5,4008.4,7.57214825]
["bitfinex-derivatives","ETHF0:USTF0",1759023038368,3.7346,4009.3,4009.2,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759023038568,4.27476227,4009.3,4009.2,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759023038962,4.48716227,4009.3,4009.2,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759023039164,3.75081434,4009.3,4009.2,2.31906825]
["bitfinex-derivatives","ETHF0:USTF0",1759023039368,3.21065207,4009.3,4009.2,2.31906825]
["bitfinex-derivatives","ETHF0:USTF0",1759023039567,0.00285207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023040465,0.74205207,4009.3,4009.2,5.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1759023040770,0.74205207,4009.3,4009.2,5.21666825]
["bitfinex-derivatives","ETHF0:USTF0",1759023041174,0.74205207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023042575,0.32315207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023042775,0.00285207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023043178,0.32315207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023044273,0.52965207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023046080,0.00285207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023046477,0.52965207,4009.3,4009.2,4.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759023046679,0.52965207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023051182,0.74205207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023054885,0.52965207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023055888,0.32315207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023059087,0.00285207,4009.3,4009.2,5.52686825]
["bitfinex-derivatives","ETHF0:USTF0",1759023060981,0.5758,4010.5,4010.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759023061285,0.2264,4010.5,4010.4,2.58363825]
["bitfinex-derivatives","ETHF0:USTF0",1759023061486,3.4342,4010.8,4010.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1759023061688,4.52557545,4010.8,4010.7,2.33159825]
["bitfinex-derivatives","ETHF0:USTF0",1759023061980,4.52817251,4010.8,4010.7,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1759023062185,9.52817251,4010.8,4010.7,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1759023062375,1.24582,4011.5,4011.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759023062376,0.3511,4011.5,4011.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759023062574,3.3325,4012.0,4011.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759023062782,3.5589,4012.0,4011.9,2.33147825]
["bitfinex-derivatives","ETHF0:USTF0",1759023062991,4.1087,4012.0,4011.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759023063178,4.1087,4012.0,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023063179,0.7762,4011.7,4011.6,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1759023063489,0.77910602,4011.7,4011.6,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1759023063779,0.214,4011.1,4011.0,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1759023063986,0.4404,4010.9,4010.8,1.58158825]
["bitfinex-derivatives","ETHF0:USTF0",1759023064177,0.7762,4010.9,4010.8,1.83558825]
["bitfinex-derivatives","ETHF0:USTF0",1759023064379,0.7762,4010.9,4010.8,2.04948825]
["bitfinex-derivatives","ETHF0:USTF0",1759023065687,0.7762,4010.9,4010.8,2.26038825]
["bitfinex-derivatives","ETHF0:USTF0",1759023065888,0.7762,4010.9,4010.8,2.58558825]
["bitfinex-derivatives","ETHF0:USTF0",1759023066593,0.5622,4010.9,4010.8,2.58558825]
["bitfinex-derivatives","ETHF0:USTF0",1759023066888,3.2078,4011.4,4010.8,2.58558825]
["bitfinex-derivatives","ETHF0:USTF0",1759023066889,3.2078,4011.4,4011.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1759023067102,0.4404,4011.4,4011.1,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1759023067281,3.6482,4011.4,4011.1,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1759023067480,0.4404,4011.2,4011.1,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1759023067787,0.7762,4011.2,4011.1,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1759023068787,0.7762,4011.2,4011.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759023068986,0.7762,4011.2,4011.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023070178,0.7762,4011.2,4011.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759023070378,0.7762,4011.2,4011.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759023070785,0.7762,4011.2,4011.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759023070987,0.7762,4011.2,4011.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759023074691,0.7762,4011.2,4011.1,2.15077825]
["bitfinex-derivatives","ETHF0:USTF0",1759023075293,0.5622,4011.2,4011.1,2.15077825]
["bitfinex-derivatives","ETHF0:USTF0",1759023075490,0.1247,4011.5,4011.1,2.15077825]
["bitfinex-derivatives","ETHF0:USTF0",1759023075787,0.00290602,4011.7,4011.5,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759023075788,0.3169,4011.6,4011.5,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759023076194,0.5239,4011.6,4011.5,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759023079993,0.00290602,4011.7,4011.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759023080297,0.00290602,4011.7,4011.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759023081587,0.52680602,4011.7,4011.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759023082192,0.31980602,4011.7,4011.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759023082689,0.73530602,4011.7,4011.6,2.15077825]
["bitfinex-derivatives","ETHF0:USTF0",1759023083707,0.00290602,4011.7,4011.6,2.15077825]
["bitfinex-derivatives","ETHF0:USTF0",1759023084095,0.00290602,4011.7,4011.6,3.2838565]
["bitfinex-derivatives","ETHF0:USTF0",1759023084306,0.00290602,4011.7,4011.6,2.15077825]
["bitfinex-derivatives","ETHF0:USTF0",1759023084798,0.316,4012.3,4012.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759023084991,1.13307825,4013.2,4012.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759023084992,3.2078,4012.9,4012.5,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759023085193,0.5392,4012.8,4012.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759023085401,0.5392,4012.8,4012.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023085794,0.75339343,4012.8,4012.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023086401,0.75339343,4012.8,4012.7,1.82467825]
["bitfinex-derivatives","ETHF0:USTF0",1759023087393,0.75339343,4012.8,4012.7,2.15387825]
["bitfinex-derivatives","ETHF0:USTF0",1759023087998,0.75339343,4012.8,4012.7,1.82467825]
["bitfinex-derivatives","ETHF0:USTF0",1759023088198,0.75339343,4012.8,4012.7,2.15387825]
["bitfinex-derivatives","ETHF0:USTF0",1759023088603,0.75339343,4012.8,4012.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023089101,0.31789343,4012.8,4012.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023089305,0.00189343,4012.8,4012.7,5.63701509]
["bitfinex-derivatives","ETHF0:USTF0",1759023089698,0.54109343,4012.8,4012.7,5.63701509]
["bitfinex-derivatives","ETHF0:USTF0",1759023090401,0.31789343,4012.8,4012.7,5.63701509]
["bitfinex-derivatives","ETHF0:USTF0",1759023090606,0.00189343,4012.8,4012.7,5.63701509]
["bitfinex-derivatives","ETHF0:USTF0",1759023091899,0.75339343,4012.8,4012.7,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759023092406,0.75339343,4012.8,4012.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759023093118,0.88569343,4012.8,4012.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759023093405,1.20169343,4012.8,4012.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023094300,1.20169343,4012.8,4012.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1759023094301,0.4355,4012.3,4012.2,3.65616]
["bitfinex-derivatives","ETHF0:USTF0",1759023094507,0.7515,4012.3,4012.2,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1759023094902,0.7515,4012.3,4012.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759023095409,0.7515,4012.3,4012.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023095605,3.9593,4012.3,4012.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023096109,3.9593,4012.3,4011.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759023096110,0.7515,4011.9,4011.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759023096305,0.7515,4011.9,4011.8,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023097200,0.2232,4011.6,4011.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759023097398,0.7515,4011.6,4011.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023099411,0.7515,4010.8,4010.7,4.42658664]
["bitfinex-derivatives","ETHF0:USTF0",1759023099612,0.5392,4011.0,4010.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759023099807,0.5392,4011.0,4010.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759023100216,0.5392,4011.0,4010.9,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759023100409,0.5392,4011.0,4010.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1759023101412,0.7515,4011.0,4010.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1759023102513,0.8755,4011.0,4010.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023102816,0.8755,4011.0,4010.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759023103312,0.316,4011.0,4010.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759023103610,0.5392,4011.4,4011.3,0.88706]
["bitfinex-derivatives","ETHF0:USTF0",1759023104014,0.5392,4011.4,4011.3,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1759023104513,0.124,4012.0,4011.6,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759023104514,3.431,4011.7,4011.6,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759023104714,0.316,4012.0,4011.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759023108513,0.316,4012.0,4011.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759023108713,0.5392,4012.0,4011.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759023111211,0.8755,4012.0,4011.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759023111412,0.8755,4012.0,4011.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759023112015,0.8755,4012.0,4011.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759023112818,0.8755,4012.0,4011.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759023114628,1.32389,4012.0,4011.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759023114821,1.32389,4012.0,4011.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759023116824,1.2351,4011.9,4011.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023117027,1.23513,4011.6,4011.5,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1759023117233,0.7867,4011.6,4011.5,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1759023118928,0.7867,4011.6,4011.5,2.59885509]
["bitfinex-derivatives","ETHF0:USTF0",1759023119827,1.23513,4011.6,4011.5,1.62151509]
["bitfinex-derivatives","ETHF0:USTF0",1759023120129,1.23513,4011.6,4011.5,2.27735509]
["bitfinex-derivatives","ETHF0:USTF0",1759023120424,1.23513,4011.6,4011.5,2.59885509]
["bitfinex-derivatives","ETHF0:USTF0",1759023120931,1.0133,4011.9,4011.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759023121232,1.0133,4011.9,4011.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759023122229,1.55235445,4011.9,4011.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759023123228,1.77415445,4011.9,4011.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759023123530,1.77415445,4011.9,4011.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759023125630,1.77415445,4011.9,4011.8,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1759023127728,0.53905445,4011.9,4011.8,2.59882509]
["bitfinex-derivatives","ETHF0:USTF0",1759023127934,0.3383,4012.5,4012.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1759023128129,1.45537342,4012.5,4012.4,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1759023129833,0.87817342,4012.5,4012.4,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1759023130030,3.5195,4012.7,4012.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759023130224,4.05930957,4012.7,4012.6,2.60333509]
["bitfinex-derivatives","ETHF0:USTF0",1759023130431,4.26520957,4012.7,4012.6,2.60333509]
["bitfinex-derivatives","ETHF0:USTF0",1759023131635,1.05740957,4012.7,4012.6,2.60333509]
["bitfinex-derivatives","ETHF0:USTF0",1759023131937,1.27450957,4012.7,4012.6,2.15501509]
["bitfinex-derivatives","ETHF0:USTF0",1759023132135,1.27450957,4012.7,4012.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759023137940,1.27450957,4012.7,4012.6,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1759023138441,1.06860957,4012.7,4012.6,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1759023138648,0.00189343,4012.8,4012.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759023138842,3.5195,4013.4,4012.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759023138843,3.7254,4013.4,4013.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759023139141,4.26548648,4013.4,4013.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759023139741,4.48258648,4013.4,4013.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759023139940,4.48513728,4013.4,4013.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759023140443,4.48513728,4013.4,4013.3,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1759023141240,3.9450508,4013.4,4013.3,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1759023141442,0.7372508,4013.4,4013.3,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1759023145732,0.7372508,4013.4,4013.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759023145931,0.7486,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023146137,0.7486,4013.1,4013.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759023146543,0.7486,4013.1,4013.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759023147240,0.7486,4013.1,4013.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759023147746,0.3081,4013.1,4013.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1759023148645,0.3081,4013.1,4013.0,5.3348241]
["bitfinex-derivatives","ETHF0:USTF0",1759023150644,0.5291508,4013.4,4013.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759023150847,0.5291508,4013.4,4013.3,2.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1759023151549,0.0025508,4013.4,4013.3,2.5742641]
["bitfinex-derivatives","ETHF0:USTF0",1759023151749,1.1993808,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023152052,0.7511508,4013.4,4013.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759023152437,0.7511508,4013.4,4013.3,1.8100241]
["bitfinex-derivatives","ETHF0:USTF0",1759023152637,0.7511508,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023152838,0.7511508,4013.4,4012.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759023152839,1.32868,4013.0,4012.9,1.1298241]
["bitfinex-derivatives","ETHF0:USTF0",1759023153049,0.4405,4012.6,4012.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759023153253,0.7486,4012.6,4012.5,4.8114241]
["bitfinex-derivatives","ETHF0:USTF0",1759023153448,0.7486,4012.6,4012.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759023155045,0.7486,4012.6,4012.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759023156855,1.28846435,4012.6,4012.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023157146,0.1318,4012.0,4011.9,1.4458241]
["bitfinex-derivatives","ETHF0:USTF0",1759023157348,0.5723,4012.0,4011.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759023157547,1.02069,4012.0,4011.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759023157741,1.32879,4012.0,4011.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759023158045,1.86856398,4012.0,4011.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023159243,0.44843,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023159447,1.19703,4011.6,4011.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023159849,1.19703,4011.6,4011.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759023163451,1.19703,4011.6,4011.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759023165745,1.19703,4011.6,4011.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759023171055,0.58024,4011.5,4011.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759023171248,0.58024,4011.5,4010.7,0.00245664]
["bitfinex-derivatives","ETHF0:USTF0",1759023171249,0.7486,4010.8,4010.7,0.54025664]
["bitfinex-derivatives","ETHF0:USTF0",1759023171454,0.7486,4010.8,4010.7,1.92208074]
["bitfinex-derivatives","ETHF0:USTF0",1759023172157,0.7486,4010.8,4010.7,1.60608074]
["bitfinex-derivatives","ETHF0:USTF0",1759023172658,0.7486,4010.8,4010.7,1.92208074]
["bitfinex-derivatives","ETHF0:USTF0",1759023173053,0.7486,4010.8,4010.7,1.60608074]
["bitfinex-derivatives","ETHF0:USTF0",1759023173359,0.7486,4010.8,4010.7,2.13458074]
["bitfinex-derivatives","ETHF0:USTF0",1759023176169,0.7486,4010.8,4010.7,1.82718074]
["bitfinex-derivatives","ETHF0:USTF0",1759023176557,0.7486,4010.8,4010.7,2.13458074]
["bitfinex-derivatives","ETHF0:USTF0",1759023177256,0.7486,4010.8,4010.7,1.82718074]
["bitfinex-derivatives","ETHF0:USTF0",1759023177464,0.7486,4010.8,4010.7,2.13458074]
["bitfinex-derivatives","ETHF0:USTF0",1759023179464,1.19712,4010.8,4010.7,2.13458074]
["bitfinex-derivatives","ETHF0:USTF0",1759023179665,0.7486,4010.8,4010.7,2.58311074]
["bitfinex-derivatives","ETHF0:USTF0",1759023179857,1.19712,4010.8,4010.7,2.13458074]
["bitfinex-derivatives","ETHF0:USTF0",1759023185563,1.19712,4010.8,4010.7,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1759023189382,1.73807125,4010.8,4010.7,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1759023199574,0.54095125,4010.8,4010.7,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1759023200173,1.09335125,4010.8,4010.7,1.00475664]
["bitfinex-derivatives","ETHF0:USTF0",1759023200376,0.329,4011.5,4011.4,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1759023200571,3.2078,4011.9,4011.4,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1759023200572,3.7602,4011.9,4011.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023200877,3.7602,4011.9,4011.8,6.4862482]
["bitfinex-derivatives","ETHF0:USTF0",1759023200878,0.54196175,4011.9,4011.8,6.4862482]
["bitfinex-derivatives","ETHF0:USTF0",1759023201076,0.5524,4012.3,4012.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023201389,1.32063778,4012.3,4012.2,1.5656241]
["bitfinex-derivatives","ETHF0:USTF0",1759023201878,0.4496,4011.8,4011.7,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1759023202084,0.7786,4011.8,4011.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1759023202482,0.7786,4011.8,4011.7,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1759023203078,0.7786,4011.8,4011.7,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1759023205883,3.6319,4012.4,4012.3,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1759023206083,4.17244649,4012.4,4012.3,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1759023206488,4.48144649,4012.4,4012.3,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1759023206783,4.48144649,4012.4,4012.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1759023206979,3.5168,4012.9,4012.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759023207281,3.7304,4012.9,4012.8,2.3384241]
["bitfinex-derivatives","ETHF0:USTF0",1759023207486,0.5226,4012.9,4012.8,2.3384241]
["bitfinex-derivatives","ETHF0:USTF0",1759023207986,3.2103508,4013.4,4012.8,2.3384241]
["bitfinex-derivatives","ETHF0:USTF0",1759023207987,3.2103508,4013.4,4013.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1759023208282,3.2103508,4013.4,4013.3,2.3383641]
["bitfinex-derivatives","ETHF0:USTF0",1759023208685,3.2103508,4013.4,4013.3,2.6162711]
["bitfinex-derivatives","ETHF0:USTF0",1759023208888,3.7329508,4013.4,4013.3,2.6162711]
["bitfinex-derivatives","ETHF0:USTF0",1759023209385,0.5251508,4013.4,4013.3,2.6162711]
["bitfinex-derivatives","ETHF0:USTF0",1759023209782,0.0025508,4013.4,4013.3,2.6162711]
["bitfinex-derivatives","ETHF0:USTF0",1759023211890,0.7356508,4013.4,4013.3,2.1680311]
["bitfinex-derivatives","ETHF0:USTF0",1759023212187,0.7356508,4013.4,4013.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759023212188,0.7331,4013.3,4013.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759023213288,0.7331,4013.3,4013.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759023213484,0.7331,4013.3,4013.2,5.6278311]
["bitfinex-derivatives","ETHF0:USTF0",1759023213690,0.7331,4013.3,4013.2,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759023213986,0.7331,4013.3,4013.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759023214389,0.7331,4013.3,4013.2,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759023217491,0.7331,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023218091,0.7331,4013.3,4013.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759023220290,0.7331,4013.3,4013.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759023220799,0.8724,4012.8,4012.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759023220998,0.8724,4012.8,4012.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759023220999,1.1814,4012.8,4012.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759023221897,1.1814,4012.8,4012.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023222490,1.1814,4012.8,4012.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759023223184,0.7331,4012.8,4012.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759023223395,0.309,4013.2,4013.1,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1759023224590,3.2078,4013.3,4013.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759023225298,3.5168,4013.3,4013.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759023225792,0.309,4013.3,4013.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759023226994,0.7331,4013.3,4013.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759023227698,0.5226,4013.3,4013.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759023227899,0.309,4013.3,4013.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759023228592,0.5226,4013.3,4013.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759023233404,0.5226,4013.3,4013.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759023233996,0.0025508,4013.4,4013.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1759023234200,0.0025508,4013.4,4013.3,2.6413711]
["bitfinex-derivatives","ETHF0:USTF0",1759023235998,0.0025508,4013.4,4013.3,2.8933711]
["bitfinex-derivatives","ETHF0:USTF0",1759023236821,0.5501508,4013.4,4013.3,2.8933711]
["bitfinex-derivatives","ETHF0:USTF0",1759023238410,0.7684508,4013.4,4013.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759023238601,1.31024226,4013.4,4013.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023239300,1.31024226,4013.4,4013.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759023240410,1.31024226,4013.4,4013.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759023242712,0.54434226,4013.4,4013.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759023243028,0.0025508,4013.4,4013.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759023249817,0.0025508,4013.4,4013.3,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1759023250318,0.3171,4014.2,4014.1,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1759023250522,0.3171,4014.2,4014.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1759023250815,0.85852178,4014.2,4014.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1759023251116,1.07622178,4014.2,4014.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1759023251312,1.0791936,4014.2,4014.1,1.47505262]
["bitfinex-derivatives","ETHF0:USTF0",1759023251920,1.0791936,4014.2,4014.1,2.88278372]
["bitfinex-derivatives","ETHF0:USTF0",1759023252314,0.32007182,4014.2,4014.1,2.88278372]
["bitfinex-derivatives","ETHF0:USTF0",1759023254205,0.75047182,4014.2,4014.1,2.88278372]
["bitfinex-derivatives","ETHF0:USTF0",1759023254411,0.75047182,4014.2,4014.1,2.54568372]
["bitfinex-derivatives","ETHF0:USTF0",1759023256317,1.19861182,4014.2,4014.1,0.46560262]
["bitfinex-derivatives","ETHF0:USTF0",1759023256515,1.74038667,4014.2,4014.1,0.70205262]
["bitfinex-derivatives","ETHF0:USTF0",1759023256719,1.19861182,4014.2,4014.1,0.70205262]
["bitfinex-derivatives","ETHF0:USTF0",1759023257723,1.19861182,4014.2,4014.1,0.91375262]
["bitfinex-derivatives","ETHF0:USTF0",1759023258223,6.74037545,4014.2,4014.1,0.00190262]
["bitfinex-derivatives","ETHF0:USTF0",1759023266029,6.74037545,4014.2,4013.3,4.6155311]
["bitfinex-derivatives","ETHF0:USTF0",1759023266030,0.8982,4013.5,4013.4,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1759023266221,1.43996363,4013.5,4013.4,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1759023266421,1.43996363,4013.5,4013.4,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1759023266822,1.43996363,4013.5,4013.4,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1759023267023,1.43996363,4013.5,4013.4,0.66081455]
["bitfinex-derivatives","ETHF0:USTF0",1759023269431,1.88818363,4013.5,4013.4,0.66081455]
["bitfinex-derivatives","ETHF0:USTF0",1759023270236,1.88818363,4013.5,4013.4,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1759023276032,1.43996363,4013.5,4013.4,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1759023276335,1.88818363,4013.5,4013.4,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1759023282038,0.7659,4012.8,4012.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759023282541,0.7659,4012.8,4012.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759023282936,0.7659,4012.8,4012.7,0.66073336]
["bitfinex-derivatives","ETHF0:USTF0",1759023283139,0.7659,4012.8,4012.7,1.20133336]
["bitfinex-derivatives","ETHF0:USTF0",1759023285642,1.89572805,4012.8,4012.7,0.00243336]
["bitfinex-derivatives","ETHF0:USTF0",1759023285840,0.44839,4012.0,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023286041,1.30684803,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023286343,0.7659,4011.6,4011.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023286734,0.7659,4011.6,4011.5,0.25417401]
["bitfinex-derivatives","ETHF0:USTF0",1759023287345,0.7659,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023287845,1.30628195,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023289849,2.43611,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023290249,1.89572805,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023291453,2.14772805,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023295348,0.1323,4012.0,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023295349,0.1323,4012.0,4011.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759023295651,0.7936,4012.0,4011.9,2.34012805]
["bitfinex-derivatives","ETHF0:USTF0",1759023296346,0.7523,4012.4,4012.3,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759023296553,0.5416,4012.4,4012.3,2.34006805]
["bitfinex-derivatives","ETHF0:USTF0",1759023299146,3.2078,4012.7,4012.6,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1759023299453,3.2078,4012.7,4012.6,2.34004805]
["bitfinex-derivatives","ETHF0:USTF0",1759023299655,3.5224,4012.7,4012.6,2.34004805]
["bitfinex-derivatives","ETHF0:USTF0",1759023300254,3.2078,4012.7,4012.6,7.34004805]
["bitfinex-derivatives","ETHF0:USTF0",1759023300452,1.02088,4013.0,4012.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1759023300657,0.7523,4012.8,4012.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1759023300850,0.7523,4012.8,4012.7,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1759023301049,0.7523,4012.8,4012.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759023302755,0.3146,4013.1,4012.6,1.12982805]
["bitfinex-derivatives","ETHF0:USTF0",1759023302958,0.3146,4013.1,4013.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759023302959,0.227,4013.1,4013.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759023303363,0.4377,4013.1,4013.0,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759023303551,0.7523,4013.1,4013.0,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759023304459,0.7523,4013.1,4012.6,2.59204805]
["bitfinex-derivatives","ETHF0:USTF0",1759023304460,0.227,4012.7,4012.6,2.59204805]
["bitfinex-derivatives","ETHF0:USTF0",1759023304649,0.5416,4012.7,4012.6,2.59204805]
["bitfinex-derivatives","ETHF0:USTF0",1759023305867,0.7523,4012.7,4012.6,2.27174805]
["bitfinex-derivatives","ETHF0:USTF0",1759023306160,0.1349,4013.0,4012.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1759023306356,0.3619,4013.0,4012.9,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759023306764,0.5726,4013.0,4012.9,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759023306951,0.8872,4013.0,4012.9,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759023309572,0.5416,4013.0,4012.9,2.34001805]
["bitfinex-derivatives","ETHF0:USTF0",1759023310660,0.8947,4013.0,4012.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759023310865,0.7474,4012.7,4012.6,1.59252805]
["bitfinex-derivatives","ETHF0:USTF0",1759023311562,0.7474,4012.7,4012.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023311760,0.7474,4012.7,4012.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759023311969,0.3165,4012.7,4012.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759023312566,0.9093,4013.0,4012.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759023312754,0.9093,4013.0,4012.9,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759023313064,0.6573,4013.0,4012.9,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759023313363,0.3165,4013.0,4012.9,2.32181805]
["bitfinex-derivatives","ETHF0:USTF0",1759023314165,0.5258,4013.0,4012.9,2.32181805]
["bitfinex-derivatives","ETHF0:USTF0",1759023314869,0.8789,4013.0,4012.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759023316268,0.8789,4013.0,4012.5,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1759023316269,0.5258,4012.6,4012.5,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1759023316663,0.7474,4012.6,4012.5,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1759023317363,0.7474,4012.6,4012.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759023317566,0.87925,4012.3,4011.9,1.12982805]
["bitfinex-derivatives","ETHF0:USTF0",1759023317774,0.7474,4012.2,4012.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759023318064,0.7474,4012.2,4012.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759023318372,0.7474,4012.2,4012.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759023318665,0.7474,4012.2,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023318666,0.7474,4011.7,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023318867,0.7474,4011.7,4011.5,0.25417401]
["bitfinex-derivatives","ETHF0:USTF0",1759023319069,0.44843,4011.6,4011.5,0.25417401]
["bitfinex-derivatives","ETHF0:USTF0",1759023319260,1.19583,4011.6,4011.5,0.25417401]
["bitfinex-derivatives","ETHF0:USTF0",1759023319972,1.19583,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023320173,1.73596361,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023320569,2.86579166,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023324065,3.11779166,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023325584,1.98796361,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023331377,1.73596361,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023331670,1.98796361,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023332575,1.98796361,4011.6,4011.5,0.76627401]
["bitfinex-derivatives","ETHF0:USTF0",1759023332576,0.97423,4011.6,4011.5,0.76627401]
["bitfinex-derivatives","ETHF0:USTF0",1759023333177,1.19343,4011.6,4011.5,0.76627401]
["bitfinex-derivatives","ETHF0:USTF0",1759023336382,3.2078,4011.7,4011.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1759023336586,0.44841,4011.8,4011.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759023336880,0.98421,4011.8,4011.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759023337281,0.5358,4011.8,4011.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759023337774,0.4484,4011.9,4011.6,1.85795915]
["bitfinex-derivatives","ETHF0:USTF0",1759023337775,0.5358,4011.9,4011.8,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1759023338479,0.755,4011.9,4011.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759023341178,0.755,4011.6,4011.5,0.22317401]
["bitfinex-derivatives","ETHF0:USTF0",1759023344486,0.755,4011.6,4011.5,0.76627401]
["bitfinex-derivatives","ETHF0:USTF0",1759023344674,0.755,4011.6,4011.5,0.43427401]
["bitfinex-derivatives","ETHF0:USTF0",1759023344878,0.755,4011.6,4011.5,0.76627401]
["bitfinex-derivatives","ETHF0:USTF0",1759023347678,0.755,4011.6,4011.5,1.21471401]
["bitfinex-derivatives","ETHF0:USTF0",1759023359991,1.29643074,4011.6,4011.5,0.88271401]
["bitfinex-derivatives","ETHF0:USTF0",1759023361293,1.74486074,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023365989,1.99686074,4011.6,4011.5,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1759023367094,0.78842,4010.8,4010.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759023367394,1.76234555,4010.7,4010.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1759023367594,1.76234555,4010.7,4010.4,3.65636]
["bitfinex-derivatives","ETHF0:USTF0",1759023367595,0.9072,4010.5,4010.4,3.65636]
["bitfinex-derivatives","ETHF0:USTF0",1759023367799,1.44809503,4010.5,4010.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1759023368196,1.45052864,4010.5,4010.4,0.451584]
["bitfinex-derivatives","ETHF0:USTF0",1759023369800,1.45052864,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023370193,0.90963361,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023370393,1.45009653,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023370592,1.70209653,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023376706,1.45009653,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023376907,1.16163361,4010.5,4010.4,0.214924]
["bitfinex-derivatives","ETHF0:USTF0",1759023377401,1.7009494,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023381409,2.1494994,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023383615,3.55902855,4010.5,4010.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1759023384312,0.7718,4009.8,4009.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1759023384505,0.44864,4009.7,4009.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023384707,1.22044,4009.7,4009.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1759023384907,0.7718,4009.6,4009.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1759023385309,0.7718,4009.6,4009.5,0.45130285]
["bitfinex-derivatives","ETHF0:USTF0",1759023385710,1.0238,4009.6,4009.5,0.00264285]
["bitfinex-derivatives","ETHF0:USTF0",1759023385909,1.56328076,4009.6,4009.5,0.00264285]
["bitfinex-derivatives","ETHF0:USTF0",1759023386814,2.97280991,4009.6,4009.5,0.00264285]
["bitfinex-derivatives","ETHF0:USTF0",1759023387241,0.57193,4009.0,4008.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1759023387409,0.57193,4009.0,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023387410,0.3305,4008.7,4008.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759023387610,0.7718,4008.6,4008.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759023387916,0.7718,4008.4,4008.3,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1759023388112,0.7718,4008.4,4008.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1759023388308,0.7718,4008.4,4008.3,0.65630899]
["bitfinex-derivatives","ETHF0:USTF0",1759023389217,0.7718,4008.4,4008.3,1.20520899]
["bitfinex-derivatives","ETHF0:USTF0",1759023390712,0.7718,4008.4,4008.3,0.00261899]
["bitfinex-derivatives","ETHF0:USTF0",1759023392216,0.7718,4008.4,4008.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759023392417,0.4413,4008.4,4008.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759023392722,0.7718,4008.3,4008.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759023393219,1.22061,4008.3,4008.2,0.00175551]
["bitfinex-derivatives","ETHF0:USTF0",1759023394219,0.7718,4008.3,4008.2,0.00175551]
["bitfinex-derivatives","ETHF0:USTF0",1759023394822,0.7718,4008.3,4008.2,0.20665551]
["bitfinex-derivatives","ETHF0:USTF0",1759023395210,0.7718,4008.3,4008.2,0.00175551]
["bitfinex-derivatives","ETHF0:USTF0",1759023395811,1.9044528,4008.3,4008.2,0.00175551]
["bitfinex-derivatives","ETHF0:USTF0",1759023396012,0.7718,4007.7,4007.6,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759023396522,1.8335028,4007.9,4007.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759023396523,0.895,4007.5,4007.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759023396916,0.89731022,4007.5,4007.4,0.00271215]
["bitfinex-derivatives","ETHF0:USTF0",1759023397112,5.09203823,4007.5,4007.4,0.00271215]
["bitfinex-derivatives","ETHF0:USTF0",1759023397319,6.22469103,4007.5,4007.4,0.00271215]
["bitfinex-derivatives","ETHF0:USTF0",1759023398119,6.22469103,4007.5,4006.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759023398120,0.44895,4007.0,4006.3,1.1326528]
["bitfinex-derivatives","ETHF0:USTF0",1759023398419,0.44895,4007.0,4006.6,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1759023398420,0.7718,4006.7,4006.6,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1759023399217,0.7718,4006.7,4006.6,1.2051695]
["bitfinex-derivatives","ETHF0:USTF0",1759023401415,0.3305,4007.0,4006.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759023401617,0.5565,4007.0,4006.9,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759023401820,0.5565,4007.0,4006.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759023401821,0.895,4007.0,4006.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759023402022,0.7718,4006.9,4006.8,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1759023402223,0.7718,4006.9,4006.6,0.0023795]
["bitfinex-derivatives","ETHF0:USTF0",1759023402427,0.3305,4006.8,4006.7,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1759023402626,0.3305,4006.8,4006.7,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759023403026,0.7718,4006.8,4006.7,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759023403224,0.3305,4006.8,4006.7,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759023403431,3.65141022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023403730,3.43611022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023403918,3.76661022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023404823,0.55881022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023405023,0.77411022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023405830,0.89731022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023407034,0.77411022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023409832,0.00231022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023410430,0.77411022,4007.5,4007.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759023410731,0.77411022,4007.5,4007.0,4.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759023410732,0.4413,4007.4,4007.1,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1759023411031,0.4413,4007.2,4007.1,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1759023411233,0.7718,4007.2,4007.1,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1759023411733,0.7718,4007.2,4007.1,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1759023412927,0.7718,4007.2,4007.1,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759023413331,0.3305,4007.2,4007.1,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759023413534,0.00231022,4007.5,4007.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759023413729,0.22901022,4007.5,4007.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759023413933,1.2335757,4007.5,4007.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759023414133,1.4453757,4007.5,4007.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759023414336,1.1053757,4007.5,4007.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759023416728,0.5411757,4007.5,4007.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759023417035,0.00231022,4007.5,4007.4,2.2772528]
["bitfinex-derivatives","ETHF0:USTF0",1759023418234,0.33981022,4007.5,4007.4,2.2772528]
["bitfinex-derivatives","ETHF0:USTF0",1759023418941,0.00231022,4007.5,4007.4,2.2772528]
["bitfinex-derivatives","ETHF0:USTF0",1759023420742,0.56651022,4007.5,4007.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759023420945,0.56651022,4007.5,4007.4,2.2772528]
["bitfinex-derivatives","ETHF0:USTF0",1759023421239,0.56651022,4007.5,4007.2,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1759023421240,0.4489,4007.4,4007.2,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1759023421445,1.31643956,4007.3,4007.2,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1759023422139,1.31643956,4007.3,4007.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759023422339,1.31643956,4007.3,4007.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759023422932,0.2118,4006.9,4006.8,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1759023423138,0.3375,4006.9,4006.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1759023423339,1.10479208,4006.9,4006.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1759023423542,1.31659208,4006.9,4006.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1759023425043,1.31659208,4006.9,4006.6,1.1350323]
["bitfinex-derivatives","ETHF0:USTF0",1759023425044,0.44898,4006.7,4006.6,0.0023795]
["bitfinex-derivatives","ETHF0:USTF0",1759023425243,2.3576328,4006.7,4006.6,0.0023795]
["bitfinex-derivatives","ETHF0:USTF0",1759023425442,2.89822488,4006.7,4006.6,0.0023795]
["bitfinex-derivatives","ETHF0:USTF0",1759023426643,6.76557208,4006.7,4006.6,0.0023795]
["bitfinex-derivatives","ETHF0:USTF0",1759023426842,7.89822488,4006.7,4006.6,0.0023795]
["bitfinex-derivatives","ETHF0:USTF0",1759023429247,0.7659,4005.2,4005.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759023429556,0.7659,4005.2,4005.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759023430247,0.7537,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023430447,0.75570304,4004.6,4004.5,3.65753388]
["bitfinex-derivatives","ETHF0:USTF0",1759023430643,0.75570304,4004.6,4004.5,3.99143388]
["bitfinex-derivatives","ETHF0:USTF0",1759023431451,0.75570304,4004.6,4004.5,3.65753388]
["bitfinex-derivatives","ETHF0:USTF0",1759023432755,3.2078,4005.4,4005.1,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1759023432959,3.2078,4005.4,4005.3,1.9139528]
["bitfinex-derivatives","ETHF0:USTF0",1759023433160,3.2078,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023433362,3.746,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023433661,3.2078,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023433955,3.53439916,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023434158,3.74889916,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023434355,3.96439916,4005.4,4004.5,3.21013388]
["bitfinex-derivatives","ETHF0:USTF0",1759023434546,3.96439916,4005.4,4004.5,3.43583388]
["bitfinex-derivatives","ETHF0:USTF0",1759023434547,0.7537,4004.6,4004.5,3.43583388]
["bitfinex-derivatives","ETHF0:USTF0",1759023434749,0.254,4005.3,4004.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759023435059,1.20286,4005.1,4005.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759023435655,0.7537,4005.1,4005.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759023436164,0.5382,4005.1,4005.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023436557,0.45202916,4005.4,4005.0,4.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759023436751,0.00289916,4005.4,4005.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759023436957,0.00289916,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023437662,0.32659916,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023437848,0.00289916,4005.4,4005.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023438157,0.00289916,4005.4,4005.3,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759023439462,1.20286,4005.1,4005.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759023439654,1.20286,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023439961,0.5382,4004.9,4004.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759023440349,0.7537,4004.9,4004.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759023440656,0.7537,4004.9,4004.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759023440856,0.7537,4004.9,4004.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759023442258,0.43,4004.9,4004.5,3.46513388]
["bitfinex-derivatives","ETHF0:USTF0",1759023442560,0.7537,4004.6,4004.5,3.69083388]
["bitfinex-derivatives","ETHF0:USTF0",1759023443361,0.7537,4004.6,4004.5,0.48303388]
["bitfinex-derivatives","ETHF0:USTF0",1759023444769,0.7596,4003.6,4003.5,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759023444949,0.7596,4003.6,4003.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759023445152,0.5444,4003.9,4003.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759023445794,0.1285,4004.0,4003.8,0.42905098]
["bitfinex-derivatives","ETHF0:USTF0",1759023445965,0.5444,4004.2,4004.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759023446265,0.7596,4004.2,4004.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759023447871,0.7596,4004.2,4004.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759023448257,0.7596,4004.2,4004.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759023448551,0.7596,4004.2,4004.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759023450858,0.7596,4004.2,4004.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759023451063,0.7596,4004.2,4004.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759023451252,0.3214,4004.1,4004.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759023451456,0.7596,4004.1,4004.0,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1759023451963,0.7596,4004.1,4004.0,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759023452162,0.5667,4004.5,4004.4,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1759023452868,0.8881,4004.5,4004.4,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1759023454268,1.42693484,4004.5,4004.4,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1759023455761,1.42693484,4004.5,4004.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759023456567,0.5444,4003.9,4003.8,0.75705098]
["bitfinex-derivatives","ETHF0:USTF0",1759023457471,0.7596,4003.9,4003.8,0.42905098]
["bitfinex-derivatives","ETHF0:USTF0",1759023457672,0.7596,4003.9,4003.8,0.22145098]
["bitfinex-derivatives","ETHF0:USTF0",1759023458074,0.7596,4003.9,4003.8,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759023458567,0.3214,4003.9,4003.8,0.42905098]
["bitfinex-derivatives","ETHF0:USTF0",1759023458775,1.20885,4004.3,4004.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759023458967,1.74840736,4004.3,4004.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759023459265,1.74840736,4004.3,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759023459469,1.29915736,4004.2,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759023462376,1.29944414,4004.2,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759023467075,0.7596,4004.2,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759023468272,1.30021147,4004.2,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759023471381,1.30070411,4004.2,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759023476086,1.08550411,4004.2,4004.1,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1759023476477,1.30020411,4004.2,4004.1,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1759023481110,0.7591,4004.2,4004.1,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1759023482980,1.30114518,4004.2,4004.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759023483178,0.2111,4003.9,4003.8,0.45166098]
["bitfinex-derivatives","ETHF0:USTF0",1759023483380,1.28404518,4003.9,4003.8,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759023490586,1.28404518,4003.9,4003.8,0.45166098]
["bitfinex-derivatives","ETHF0:USTF0",1759023492891,1.28404518,4003.9,4003.8,0.70666098]
["bitfinex-derivatives","ETHF0:USTF0",1759023493696,1.28404518,4003.9,4003.8,0.45166098]
["bitfinex-derivatives","ETHF0:USTF0",1759023516009,0.7495,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023516205,1.29224743,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023517109,1.29224743,4003.2,4003.1,0.0019141]
["bitfinex-derivatives","ETHF0:USTF0",1759023518518,1.29224743,4003.2,4003.1,0.2569141]
["bitfinex-derivatives","ETHF0:USTF0",1759023519315,0.8858,4003.0,4002.5,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1759023519612,0.8858,4003.0,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023519613,0.4278,4002.4,4002.1,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759023519817,0.4278,4002.2,4002.1,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759023520117,0.7495,4002.2,4002.1,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759023520316,0.7495,4002.2,4002.1,3.66027189]
["bitfinex-derivatives","ETHF0:USTF0",1759023520317,0.75164344,4002.2,4002.1,3.66027189]
["bitfinex-derivatives","ETHF0:USTF0",1759023521122,0.75164344,4002.2,4002.1,3.91627189]
["bitfinex-derivatives","ETHF0:USTF0",1759023523213,0.75164344,4002.2,4002.1,3.66027189]
["bitfinex-derivatives","ETHF0:USTF0",1759023524321,0.75164344,4002.2,4002.1,3.87307189]
["bitfinex-derivatives","ETHF0:USTF0",1759023525624,0.75164344,4002.2,4002.1,3.66027189]
["bitfinex-derivatives","ETHF0:USTF0",1759023526217,0.1363,4002.0,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023526423,0.1363,4002.0,4000.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1759023526424,0.044,4000.2,4000.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759023526725,1.17920236,4000.2,4000.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759023526924,0.044,4000.2,4000.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759023527227,1.13520236,4001.1,4001.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759023527430,1.15720236,4001.1,4001.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759023527727,1.70040236,4001.1,4001.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1759023528524,1.70040236,4001.1,4001.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759023528730,0.4278,4000.7,4000.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759023528925,0.2063,4000.7,4000.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759023529224,1.34150236,4000.9,4000.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759023529425,0.4278,4000.9,4000.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759023529627,0.7495,4000.9,4000.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759023530023,0.4278,4000.9,4000.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759023531630,0.7495,4000.9,4000.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759023531932,0.7495,4000.9,4000.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759023532923,0.3217,4001.2,4000.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759023533236,0.7873,4000.8,4000.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759023533423,0.7873,4000.8,4000.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759023533424,0.3333,4000.7,4000.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759023533624,0.7873,4000.7,4000.6,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1759023533825,3.2078,4001.3,4001.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759023534029,3.4341,4001.3,4001.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759023534219,3.9951,4001.3,4001.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759023535132,0.2263,4001.3,4001.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759023535328,3.2078,4001.8,4001.6,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1759023535628,3.4341,4001.8,4001.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023536326,0.2263,4001.8,4001.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023536725,0.2263,4001.8,4001.1,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1759023536726,0.3333,4001.7,4001.1,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1759023536932,0.2263,4001.6,4001.5,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1759023537728,3.4341,4001.8,4001.7,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1759023537932,3.4341,4001.8,4001.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1759023538428,0.90563344,4002.2,4002.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759023538634,0.90563344,4002.2,4002.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759023538635,1.23893344,4002.2,4002.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759023538830,2.3741358,4002.2,4002.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759023539633,0.7873,4001.9,4001.8,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1759023540032,1.92250236,4001.9,4001.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759023540225,1.92250236,4001.9,4001.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759023540427,2.37202236,4001.9,4001.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759023541131,1.92250236,4001.9,4001.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023541328,0.7873,4001.9,4001.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023542235,0.2263,4001.9,4001.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023542734,0.7873,4001.2,4001.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759023542933,0.7873,4001.2,4001.1,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1759023543123,0.7873,4001.2,4001.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759023543323,0.454,4001.2,4001.0,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1759023543535,0.7873,4001.1,4001.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1759023543734,0.454,4001.1,4001.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1759023543935,0.2263,4001.1,4001.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1759023545537,0.454,4001.1,4001.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1759023545732,0.7873,4001.1,4001.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1759023545933,0.2263,4001.1,4001.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1759023547345,0.2263,4001.5,4001.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023547941,1.92250236,4001.5,4001.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759023548142,1.92250236,4001.5,4001.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759023548332,0.454,4001.2,4000.9,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759023548535,0.7873,4001.0,4000.9,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1759023548731,0.7873,4001.0,4000.9,4.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759023548934,0.7873,4001.3,4001.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1759023549131,0.7873,4001.3,4001.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1759023549338,0.4387,4001.0,4000.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759023549645,0.7536,4000.7,4000.6,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1759023549848,0.7536,4000.7,4000.6,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1759023550536,0.7536,4000.7,4000.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759023550744,0.7536,4000.7,4000.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759023551346,0.7536,4000.7,4000.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759023551840,0.7536,4000.7,4000.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759023552543,0.7536,4000.6,4000.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759023553248,0.7536,4000.6,4000.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759023554043,0.7536,4000.6,4000.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759023554244,0.7536,4000.6,4000.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1759023554245,0.3149,4000.5,4000.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759023554448,0.7536,4000.4,4000.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759023554943,0.7536,4000.4,4000.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759023556044,0.4387,4000.4,4000.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759023558849,0.7536,4000.4,4000.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759023559350,0.7536,4000.3,4000.2,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1759023560138,1.2033,4000.3,4000.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759023560338,1.74847133,4000.3,4000.1,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1759023560542,5.64177369,4000.2,4000.1,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1759023560938,10.64177369,4000.2,4000.1,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1759023561145,10.64177369,4000.2,3999.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759023561146,11.32736369,4000.2,3999.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759023561340,0.2172,3999.4,3999.3,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759023561549,1.88880236,3999.7,3999.6,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1759023561744,2.43367653,3999.7,3999.6,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1759023561938,2.43367653,3999.7,3999.6,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1759023562138,2.43677654,3999.7,3999.6,0.99275356]
["bitfinex-derivatives","ETHF0:USTF0",1759023562950,2.43677654,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023564050,2.69377654,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023565353,2.14890237,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023566441,6.01370001,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023566650,7.14890237,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023566851,1.01370001,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023567052,2.14890237,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023570364,2.14890237,3999.7,3999.6,0.56577356]
["bitfinex-derivatives","ETHF0:USTF0",1759023570962,2.14890237,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023572868,2.14890237,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023572869,0.00310001,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023573070,0.00310001,3999.7,3999.6,5.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023575570,0.00310001,3999.7,3999.6,6.90987592]
["bitfinex-derivatives","ETHF0:USTF0",1759023575774,0.23080001,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023576170,0.78630001,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023577174,0.00310001,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023578665,3.2078,4000.2,3999.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759023578863,3.2078,4000.2,4000.1,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1759023579072,3.991,4000.2,4000.1,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1759023579467,0.3403,4000.1,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759023579681,0.4429,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759023579973,0.7832,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759023580270,0.4429,3999.8,3999.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759023580472,1.86055648,3999.8,3999.6,0.45295356]
["bitfinex-derivatives","ETHF0:USTF0",1759023580668,0.7832,3999.7,3999.6,1.01555356]
["bitfinex-derivatives","ETHF0:USTF0",1759023582480,0.4429,3999.7,3999.6,1.22445356]
["bitfinex-derivatives","ETHF0:USTF0",1759023582774,0.4429,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023582968,0.7832,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023583377,0.4429,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023583879,0.7832,3999.7,3999.6,0.77467356]
["bitfinex-derivatives","ETHF0:USTF0",1759023585080,0.7832,3999.7,3999.6,0.56577356]
["bitfinex-derivatives","ETHF0:USTF0",1759023585580,0.7832,3999.7,3999.6,0.22607356]
["bitfinex-derivatives","ETHF0:USTF0",1759023585767,0.7832,3999.7,3999.6,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1759023586172,0.7832,3999.7,3999.6,0.56577356]
["bitfinex-derivatives","ETHF0:USTF0",1759023589181,1.32869849,3999.7,3999.6,0.56577356]
["bitfinex-derivatives","ETHF0:USTF0",1759023589380,1.32869849,3999.7,3999.6,1.01555356]
["bitfinex-derivatives","ETHF0:USTF0",1759023591581,1.32869849,3999.7,3999.6,0.45295356]
["bitfinex-derivatives","ETHF0:USTF0",1759023592278,1.32869849,3999.7,3999.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759023592279,0.9082,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759023592484,0.9082,3999.5,3999.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759023592485,1.1642,3999.5,3999.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759023592882,0.7832,3999.4,3999.3,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1759023593377,3.4147,3999.8,3999.7,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1759023593582,3.75337483,3999.8,3999.7,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1759023594386,0.54557483,3999.8,3999.7,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1759023594685,0.54557483,3999.8,3999.7,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759023595480,0.00314237,4000.1,4000.0,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1759023595680,0.21004237,4000.1,4000.0,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1759023595983,1.01474237,4000.1,4000.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1759023596483,1.01474237,4000.1,3999.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759023596484,0.4303,3999.6,3999.5,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1759023596686,0.7546,4000.0,3999.9,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759023596889,0.2069,3999.4,3999.3,0.43270919]
["bitfinex-derivatives","ETHF0:USTF0",1759023597084,0.5312,3999.7,3999.6,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1759023597388,0.2069,3999.7,3999.6,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759023597589,0.3243,4000.0,3999.9,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759023597590,0.7546,4000.0,3999.9,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759023597889,1.55719361,4000.0,3999.9,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759023600788,1.23289361,4000.0,3999.9,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759023600984,1.23289361,4000.0,3999.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1759023601187,1.55719361,4000.0,3999.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1759023601687,1.68159361,4000.0,3999.9,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759023602985,1.68159361,4000.0,3999.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759023602986,0.4303,3999.6,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759023603181,4.76499361,3999.6,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759023605092,4.76499361,3999.6,3999.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759023605093,5.21477361,3999.6,3999.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759023605296,1.30019361,3999.5,3999.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759023607297,3.2078,4000.6,4000.0,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1759023607594,0.26014237,4000.1,4000.0,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1759023607994,0.46704237,4000.1,4000.0,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1759023608393,0.79134237,4000.1,4000.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759023610500,1.01474237,4000.1,4000.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759023613396,0.54014237,4000.1,4000.0,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1759023613901,0.76154237,4000.1,4000.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759023622101,0.76154237,4000.1,4000.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759023622303,0.76154237,4000.1,4000.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759023623906,3.96934237,4000.1,4000.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759023625105,0.8956,3999.5,3999.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759023626107,1.34539,3999.5,3999.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759023626301,1.34539,3999.5,3999.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759023626900,1.34539,3999.5,3999.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759023628907,0.8956,3999.5,3999.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759023629108,1.4409133,3999.5,3999.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759023630407,1.4409133,3999.5,3998.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759023630408,0.4518,3998.3,3998.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759023630610,0.4518,3998.3,3998.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1759023630611,0.7689,3998.3,3998.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1759023631007,0.7689,3998.3,3998.2,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759023631505,0.7689,3998.3,3998.2,0.17654785]
["bitfinex-derivatives","ETHF0:USTF0",1759023632099,0.7689,3998.3,3998.2,0.62648785]
["bitfinex-derivatives","ETHF0:USTF0",1759023633912,0.7689,3998.3,3998.2,0.85358785]
["bitfinex-derivatives","ETHF0:USTF0",1759023634114,0.3171,3998.7,3998.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759023634309,0.3171,3998.7,3998.6,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1759023634506,3.7511,3999.3,3999.2,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1759023634707,3.5249,3999.3,3999.2,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1759023634908,3.7511,3999.7,3999.6,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1759023635108,3.9767,3999.7,3999.6,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1759023635711,3.5249,3999.7,3999.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759023635908,0.3171,3999.7,3999.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759023636212,0.5433,3999.7,3999.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759023636409,0.5433,3999.7,3999.6,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1759023636610,0.7689,3999.7,3999.6,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1759023636817,0.7689,3999.7,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759023637122,0.7689,3999.6,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759023637323,0.7689,3999.6,3999.5,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1759023638417,0.7689,3999.6,3999.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1759023639816,1.31232354,3999.6,3999.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1759023641018,0.7689,3999.6,3999.5,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759023641419,0.7689,3999.6,3999.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1759023641615,1.31237927,3999.6,3999.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1759023642114,1.31237927,3999.6,3999.5,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1759023642517,1.31237927,3999.6,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759023643022,1.31237927,3999.6,3999.2,4.34549307]
["bitfinex-derivatives","ETHF0:USTF0",1759023643219,2.57680078,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759023643625,2.57680078,3999.5,3999.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759023643813,2.57680078,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759023643814,2.03329307,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759023644015,2.57679122,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759023644917,2.57679122,3999.5,3998.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1759023644918,0.1267,3999.0,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023645124,0.1267,3999.0,3998.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759023645125,0.8956,3998.5,3998.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759023646408,0.8956,3998.5,3998.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759023646615,1.34551,3998.5,3998.2,0.45313785]
["bitfinex-derivatives","ETHF0:USTF0",1759023646810,0.4518,3998.3,3998.2,0.45313785]
["bitfinex-derivatives","ETHF0:USTF0",1759023647017,0.7689,3998.3,3998.2,0.90363785]
["bitfinex-derivatives","ETHF0:USTF0",1759023650618,1.26439307,3998.5,3998.2,0.90363785]
["bitfinex-derivatives","ETHF0:USTF0",1759023650619,0.3171,3998.5,3998.4,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1759023650825,0.5433,3998.5,3998.4,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1759023651124,0.8956,3998.5,3998.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759023651317,0.7689,3998.4,3998.3,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1759023651622,0.5433,3998.4,3998.3,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1759023652014,0.7689,3998.4,3998.3,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1759023653910,0.7689,3998.4,3998.3,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1759023655022,0.7689,3998.4,3998.3,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1759023659011,0.4518,3998.4,3998.2,0.45314785]
["bitfinex-derivatives","ETHF0:USTF0",1759023659217,0.7675,3998.3,3998.2,0.45314785]
["bitfinex-derivatives","ETHF0:USTF0",1759023659924,0.7675,3998.3,3998.2,0.67834785]
["bitfinex-derivatives","ETHF0:USTF0",1759023660517,0.7675,3998.3,3998.2,0.89454785]
["bitfinex-derivatives","ETHF0:USTF0",1759023661825,0.7675,3998.3,3998.2,1.13794785]
["bitfinex-derivatives","ETHF0:USTF0",1759023662122,0.3346,3998.3,3998.2,1.13794785]
["bitfinex-derivatives","ETHF0:USTF0",1759023663224,0.7675,3998.3,3998.2,0.89454785]
["bitfinex-derivatives","ETHF0:USTF0",1759023664928,0.5493,3998.3,3998.2,1.13794785]
["bitfinex-derivatives","ETHF0:USTF0",1759023666029,3.5424,3998.6,3998.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759023666230,3.5424,3998.6,3998.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759023666426,3.5424,3998.6,3998.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759023666427,3.2078,3998.6,3998.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759023666630,0.3346,3999.0,3998.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1759023667025,0.3346,3998.9,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759023667332,0.7675,3998.7,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759023667632,0.1294,3998.5,3998.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759023667825,0.5623,3998.5,3998.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759023668025,0.5623,3998.5,3998.3,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1759023668229,0.7675,3998.4,3998.3,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1759023671432,0.7675,3998.4,3998.3,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1759023672432,1.21742,3998.4,3998.2,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1759023672633,0.88282,3998.4,3998.2,0.45314785]
["bitfinex-derivatives","ETHF0:USTF0",1759023672931,0.7656,3998.3,3998.2,0.45314785]
["bitfinex-derivatives","ETHF0:USTF0",1759023673630,0.7656,3998.3,3998.2,0.48234785]
["bitfinex-derivatives","ETHF0:USTF0",1759023674536,1.31182767,3998.3,3998.2,0.51154785]
["bitfinex-derivatives","ETHF0:USTF0",1759023674737,1.31182767,3998.3,3998.2,0.48234785]
["bitfinex-derivatives","ETHF0:USTF0",1759023676238,1.31182767,3998.3,3998.2,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1759023678337,2.44952074,3998.3,3998.2,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1759023679838,2.70552074,3998.3,3998.2,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1759023680541,2.44952074,3998.3,3998.2,0.03240785]
["bitfinex-derivatives","ETHF0:USTF0",1759023680740,1.31182767,3998.3,3998.2,0.06160785]
["bitfinex-derivatives","ETHF0:USTF0",1759023681743,0.542,3998.3,3998.2,0.06160785]
["bitfinex-derivatives","ETHF0:USTF0",1759023682643,0.3152,3998.3,3998.2,0.33590785]
["bitfinex-derivatives","ETHF0:USTF0",1759023683343,0.5217,3998.3,3998.2,0.31760785]
["bitfinex-derivatives","ETHF0:USTF0",1759023683542,0.1294,3998.5,3998.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759023683847,0.1294,3999.0,3998.9,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759023684044,0.1294,3999.0,3998.9,1.46499307]
["bitfinex-derivatives","ETHF0:USTF0",1759023684252,0.1294,3999.0,3998.9,1.91485307]
["bitfinex-derivatives","ETHF0:USTF0",1759023684447,0.4711,3999.0,3998.9,5.12265307]
["bitfinex-derivatives","ETHF0:USTF0",1759023685246,0.3417,3999.0,3998.9,10.12265307]
["bitfinex-derivatives","ETHF0:USTF0",1759023687052,0.4749,3999.0,3998.9,10.12265307]
["bitfinex-derivatives","ETHF0:USTF0",1759023687645,0.899,3999.0,3998.9,5.10435307]
["bitfinex-derivatives","ETHF0:USTF0",1759023687840,0.899,3999.0,3998.9,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1759023688046,0.899,3999.0,3998.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759023688454,0.899,3999.0,3998.2,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1759023688455,0.1332,3998.5,3998.3,1.13769307]
["bitfinex-derivatives","ETHF0:USTF0",1759023688755,0.7658,3998.4,3998.3,1.64062307]
["bitfinex-derivatives","ETHF0:USTF0",1759023688961,0.3417,3998.7,3998.6,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1759023689262,0.3417,3998.7,3998.6,1.91488307]
["bitfinex-derivatives","ETHF0:USTF0",1759023689464,0.1332,3999.0,3998.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1759023689659,0.1332,3999.0,3998.9,1.91485307]
["bitfinex-derivatives","ETHF0:USTF0",1759023690062,0.4749,3999.0,3998.9,1.91485307]
["bitfinex-derivatives","ETHF0:USTF0",1759023690861,2.03669307,3999.0,3998.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759023691053,2.03669307,3999.0,3998.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1759023691258,0.3397,3998.5,3998.4,4.39849307]
["bitfinex-derivatives","ETHF0:USTF0",1759023691460,0.6814,3998.5,3998.4,4.65449307]
["bitfinex-derivatives","ETHF0:USTF0",1759023691961,0.6814,3998.5,3998.4,5.10440307]
["bitfinex-derivatives","ETHF0:USTF0",1759023695961,0.1332,3999.0,3998.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1759023696169,0.6814,3999.0,3998.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1759023696368,0.899,3999.0,3998.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1759023697663,0.6814,3999.0,3998.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1759023697967,1.26439307,3999.5,3998.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1759023697968,0.6749,3999.5,3999.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759023698264,0.6749,3999.5,3999.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759023698663,0.8925,3999.5,3999.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759023701464,0.6749,3999.5,3999.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759023701864,0.8925,3999.5,3999.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759023702875,0.8925,3999.5,3999.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759023705373,0.8925,3999.5,3999.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759023705868,1.34229,3999.5,3999.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759023707270,1.34885,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023707476,1.34885,3999.0,3998.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759023708073,1.34885,3999.0,3998.9,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759023708265,1.34885,3999.0,3998.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759023708466,1.34885,3999.0,3998.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023709465,0.4241,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023709670,0.899,3998.5,3998.4,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759023709976,0.899,3998.5,3998.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759023711979,0.899,3998.5,3998.3,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759023711980,0.7658,3998.4,3998.3,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759023712171,0.7658,3998.4,3998.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759023714877,0.5482,3998.4,3998.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759023715682,0.7552,3998.4,3998.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759023716173,0.7552,3998.4,3998.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759023716681,0.7317,3998.3,3998.2,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1759023716882,0.7317,3998.3,3998.2,1.7345603]
["bitfinex-derivatives","ETHF0:USTF0",1759023718085,0.3176,3998.3,3998.2,1.7528603]
["bitfinex-derivatives","ETHF0:USTF0",1759023718383,0.5247,3998.3,3998.2,1.7345603]
["bitfinex-derivatives","ETHF0:USTF0",1759023719379,0.7317,3998.3,3998.2,1.7345603]
["bitfinex-derivatives","ETHF0:USTF0",1759023722077,0.7317,3998.3,3998.2,1.7052603]
["bitfinex-derivatives","ETHF0:USTF0",1759023724487,0.7317,3998.3,3998.2,2.1552003]
["bitfinex-derivatives","ETHF0:USTF0",1759023727687,0.7317,3998.3,3998.2,1.6759603]
["bitfinex-derivatives","ETHF0:USTF0",1759023728689,1.18163,3998.3,3998.2,0.25820785]
["bitfinex-derivatives","ETHF0:USTF0",1759023728883,6.18163,3998.3,3998.2,0.25820785]
["bitfinex-derivatives","ETHF0:USTF0",1759023729078,6.18163,3998.3,3998.2,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1759023729285,0.44997,3997.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023729492,0.7732,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023729691,0.7732,3997.8,3997.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759023730292,0.7732,3997.8,3997.7,3.46589233]
["bitfinex-derivatives","ETHF0:USTF0",1759023735393,0.7732,3997.8,3997.7,3.50089233]
["bitfinex-derivatives","ETHF0:USTF0",1759023736586,7.19095245,3997.8,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023736793,0.3308,3997.3,3997.2,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1759023737101,0.7732,3997.3,3997.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023737699,0.7759486,3997.3,3997.2,0.2578647]
["bitfinex-derivatives","ETHF0:USTF0",1759023740699,0.7759486,3997.3,3997.2,0.3278647]
["bitfinex-derivatives","ETHF0:USTF0",1759023744408,0.7759486,3997.3,3997.2,0.2578647]
["bitfinex-derivatives","ETHF0:USTF0",1759023745304,0.7759486,3997.3,3997.2,0.0028647]
["bitfinex-derivatives","ETHF0:USTF0",1759023745505,1.22315,3997.2,3997.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023746393,1.22315,3997.2,3997.1,0.25730994]
["bitfinex-derivatives","ETHF0:USTF0",1759023746590,0.58437,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023746796,0.7731,3996.7,3996.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759023747699,0.7731,3996.7,3996.6,0.2915953]
["bitfinex-derivatives","ETHF0:USTF0",1759023748000,0.7731,3996.7,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023748196,0.7731,3996.7,3996.6,0.2570953]
["bitfinex-derivatives","ETHF0:USTF0",1759023750202,0.7731,3996.7,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023750598,0.7731,3996.7,3996.6,0.0365953]
["bitfinex-derivatives","ETHF0:USTF0",1759023750797,0.6883,3997.0,3996.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759023750997,0.6883,3997.0,3996.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1759023751706,0.9074,3997.0,3996.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1759023752507,0.9074,3997.0,3996.9,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1759023754313,0.4691,3997.0,3996.9,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1759023754506,0.1336,3997.5,3997.2,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1759023754702,0.1336,3997.5,3997.2,2.75150245]
["bitfinex-derivatives","ETHF0:USTF0",1759023756409,0.4684,3997.5,3997.2,2.75150245]
["bitfinex-derivatives","ETHF0:USTF0",1759023756611,0.1336,3997.5,3997.2,2.75150245]
["bitfinex-derivatives","ETHF0:USTF0",1759023756904,0.5567486,3997.3,3997.2,2.11605245]
["bitfinex-derivatives","ETHF0:USTF0",1759023757106,0.5567486,3997.3,3997.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759023757107,0.7758486,3997.3,3997.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759023757307,1.2258986,3997.3,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023757508,0.9074,3997.0,3996.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759023757708,0.9074,3997.0,3996.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759023758606,0.9074,3997.0,3996.9,5.04507175]
["bitfinex-derivatives","ETHF0:USTF0",1759023759621,0.9074,3997.0,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023759805,0.9074,3997.0,3996.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023760006,1.35748,3997.0,3996.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023763826,0.4691,3997.0,3996.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759023764017,0.9074,3997.0,3996.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759023765012,0.0027486,3997.3,3996.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759023765013,0.0027486,3997.3,3997.2,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1759023765220,0.0027486,3997.3,3997.2,2.47272175]
["bitfinex-derivatives","ETHF0:USTF0",1759023765416,0.3375486,3997.3,3997.2,2.47272175]
["bitfinex-derivatives","ETHF0:USTF0",1759023766119,0.5567486,3997.3,3997.2,2.47272175]
["bitfinex-derivatives","ETHF0:USTF0",1759023766312,0.0027486,3997.3,3997.2,2.47272175]
["bitfinex-derivatives","ETHF0:USTF0",1759023766816,0.0027486,3997.3,3997.2,7.47272175]
["bitfinex-derivatives","ETHF0:USTF0",1759023772015,0.3528,3998.0,3997.9,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1759023772218,0.1336,3998.0,3997.9,2.47264175]
["bitfinex-derivatives","ETHF0:USTF0",1759023772716,0.6876,3998.0,3997.9,2.28724175]
["bitfinex-derivatives","ETHF0:USTF0",1759023773118,0.69025846,3998.0,3997.9,2.28724175]
["bitfinex-derivatives","ETHF0:USTF0",1759023773720,0.86295846,3998.0,3997.9,1.58227175]
["bitfinex-derivatives","ETHF0:USTF0",1759023774023,0.86295846,3998.0,3997.9,1.62087175]
["bitfinex-derivatives","ETHF0:USTF0",1759023775826,0.7272,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023776121,0.7272,3997.6,3997.5,1.60717175]
["bitfinex-derivatives","ETHF0:USTF0",1759023776518,0.7272,3997.6,3997.5,1.82667175]
["bitfinex-derivatives","ETHF0:USTF0",1759023777315,0.7272,3997.2,3997.0,1.13897175]
["bitfinex-derivatives","ETHF0:USTF0",1759023777618,0.7272,3997.1,3997.0,1.13897175]
["bitfinex-derivatives","ETHF0:USTF0",1759023777818,0.7272,3997.1,3997.0,1.39397175]
["bitfinex-derivatives","ETHF0:USTF0",1759023778021,0.7272,3997.1,3997.0,1.60717175]
["bitfinex-derivatives","ETHF0:USTF0",1759023778219,1.17727,3997.1,3997.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023778419,0.7272,3996.8,3996.7,1.13897175]
["bitfinex-derivatives","ETHF0:USTF0",1759023778621,1.1773,3996.8,3996.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759023779021,1.1773,3996.8,3996.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023779524,1.1773,3996.8,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023780328,2.31627175,3996.8,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023780629,3.935,3996.7,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023783722,3.935,3996.7,3996.6,0.4347953]
["bitfinex-derivatives","ETHF0:USTF0",1759023783927,3.935,3996.7,3996.6,1.57376705]
["bitfinex-derivatives","ETHF0:USTF0",1759023783928,0.5202,3996.7,3996.6,1.57376705]
["bitfinex-derivatives","ETHF0:USTF0",1759023784128,0.3128,3996.7,3996.6,1.75906705]
["bitfinex-derivatives","ETHF0:USTF0",1759023785123,3.2078,3997.1,3996.9,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1759023785323,0.3128,3997.3,3997.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759023785531,0.5202,3997.3,3997.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759023785736,0.7272,3997.3,3997.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759023785924,0.7272,3997.3,3997.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759023786836,0.5202,3997.3,3997.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759023787028,0.5202,3997.3,3997.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759023787931,0.7272,3997.3,3997.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759023788634,0.7272,3996.7,3996.6,0.2152953]
["bitfinex-derivatives","ETHF0:USTF0",1759023788836,0.3128,3996.7,3996.6,0.8750953]
["bitfinex-derivatives","ETHF0:USTF0",1759023789538,0.3128,3996.7,3996.6,0.6897953]
["bitfinex-derivatives","ETHF0:USTF0",1759023789539,0.7283,3996.7,3996.6,0.6897953]
["bitfinex-derivatives","ETHF0:USTF0",1759023792337,0.7283,3996.7,3996.6,0.4702953]
["bitfinex-derivatives","ETHF0:USTF0",1759023792542,0.7283,3996.7,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023792841,0.7283,3996.7,3996.6,0.2570953]
["bitfinex-derivatives","ETHF0:USTF0",1759023795337,0.7283,3996.7,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023798731,0.1331,3997.0,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023798732,0.1331,3997.0,3996.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759023798940,0.1331,3997.0,3996.9,2.53665175]
["bitfinex-derivatives","ETHF0:USTF0",1759023799240,0.5508,3997.0,3996.9,1.81657175]
["bitfinex-derivatives","ETHF0:USTF0",1759023799433,0.5508,3997.0,3996.9,1.13897175]
["bitfinex-derivatives","ETHF0:USTF0",1759023799633,1.00088,3997.0,3996.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023799821,0.5508,3997.0,3996.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023800737,0.8618,3997.0,3996.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023801238,0.7287,3996.7,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023801831,1.86767175,3996.7,3996.6,0.0020953]
["bitfinex-derivatives","ETHF0:USTF0",1759023803035,0.2096,3995.6,3995.5,1.85921175]
["bitfinex-derivatives","ETHF0:USTF0",1759023803243,2.26427175,3996.7,3995.5,1.85921175]
["bitfinex-derivatives","ETHF0:USTF0",1759023803244,0.335,3995.9,3995.5,2.27261175]
["bitfinex-derivatives","ETHF0:USTF0",1759023803535,0.7617,3995.7,3995.6,1.56707175]
["bitfinex-derivatives","ETHF0:USTF0",1759023803731,0.7617,3995.7,3995.6,1.82207175]
["bitfinex-derivatives","ETHF0:USTF0",1759023803931,0.7617,3995.7,3995.6,1.56707175]
["bitfinex-derivatives","ETHF0:USTF0",1759023804137,0.7617,3995.7,3995.6,2.09404146]
["bitfinex-derivatives","ETHF0:USTF0",1759023804339,0.7617,3995.7,3995.6,0.68516971]
["bitfinex-derivatives","ETHF0:USTF0",1759023804537,0.7617,3995.7,3995.6,1.82414146]
["bitfinex-derivatives","ETHF0:USTF0",1759023805039,0.7617,3995.7,3995.6,0.68516971]
["bitfinex-derivatives","ETHF0:USTF0",1759023805339,0.5477,3995.7,3995.6,2.09404146]
["bitfinex-derivatives","ETHF0:USTF0",1759023805737,0.7617,3995.7,3995.6,1.82414146]
["bitfinex-derivatives","ETHF0:USTF0",1759023808441,0.7617,3995.7,3995.6,0.68516971]
["bitfinex-derivatives","ETHF0:USTF0",1759023809645,0.7617,3995.7,3995.6,0.25706971]
["bitfinex-derivatives","ETHF0:USTF0",1759023811740,0.7617,3995.7,3995.6,0.46906971]
["bitfinex-derivatives","ETHF0:USTF0",1759023812836,0.7617,3995.7,3995.6,0.68516971]
["bitfinex-derivatives","ETHF0:USTF0",1759023813241,1.21192,3995.7,3995.6,0.68516971]
["bitfinex-derivatives","ETHF0:USTF0",1759023814146,1.21192,3995.7,3995.6,2.09404146]
["bitfinex-derivatives","ETHF0:USTF0",1759023814350,0.7617,3995.7,3995.6,1.82414146]
["bitfinex-derivatives","ETHF0:USTF0",1759023814545,0.5477,3995.7,3995.6,2.09404146]
["bitfinex-derivatives","ETHF0:USTF0",1759023814739,0.335,3995.7,3995.6,2.09404146]
["bitfinex-derivatives","ETHF0:USTF0",1759023814935,0.58259,3996.0,3995.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759023814936,0.335,3995.9,3995.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759023815138,0.1324,3996.5,3995.8,2.09197175]
["bitfinex-derivatives","ETHF0:USTF0",1759023815448,0.5477,3996.4,3996.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759023815651,0.7617,3996.4,3996.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023816144,1.90067175,3996.4,3996.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023816446,0.335,3996.4,3996.3,2.09197175]
["bitfinex-derivatives","ETHF0:USTF0",1759023816641,0.335,3996.9,3996.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759023816842,0.5477,3996.9,3996.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759023817044,0.7617,3996.9,3996.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759023817840,0.7617,3996.9,3996.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759023821652,0.7617,3996.9,3996.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759023821653,0.335,3996.9,3996.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759023821868,4.21762,3997.5,3997.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759023822153,4.21762,3997.5,3997.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759023822339,0.7617,3997.2,3997.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759023823253,0.7617,3997.2,3997.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759023823551,0.7617,3997.2,3997.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759023824349,0.7617,3997.2,3997.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023825460,0.7617,3997.2,3997.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759023825751,0.335,3997.2,3997.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759023826152,0.335,3997.2,3997.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759023826557,0.44999,3997.8,3997.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759023826850,0.99769,3997.8,3997.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759023827159,1.21169,3997.8,3997.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023828546,4.41949,3997.8,3997.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023828946,4.41949,3997.8,3996.7,4.62740403]
["bitfinex-derivatives","ETHF0:USTF0",1759023828947,0.4267,3997.2,3996.7,4.62740403]
["bitfinex-derivatives","ETHF0:USTF0",1759023829252,0.5477,3996.8,3996.7,4.62740403]
["bitfinex-derivatives","ETHF0:USTF0",1759023829849,0.5477,3996.8,3996.7,4.88240403]
["bitfinex-derivatives","ETHF0:USTF0",1759023830252,0.7617,3996.8,3996.7,4.88240403]
["bitfinex-derivatives","ETHF0:USTF0",1759023830553,0.7617,3996.8,3996.7,1.67460403]
["bitfinex-derivatives","ETHF0:USTF0",1759023831258,0.7617,3996.8,3996.7,4.88240403]
["bitfinex-derivatives","ETHF0:USTF0",1759023831754,0.335,3996.8,3996.7,4.88240403]
["bitfinex-derivatives","ETHF0:USTF0",1759023833752,0.16682252,3997.5,3997.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759023833952,0.66821,3997.6,3997.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759023834144,0.5716,3997.5,3997.4,1.67460403]
["bitfinex-derivatives","ETHF0:USTF0",1759023834551,0.5716,3997.5,3997.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023835255,0.5716,3997.5,3997.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759023835455,3.2078,3997.9,3997.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759023835655,4.09437,3997.9,3997.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759023835961,4.43337,3997.9,3997.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759023837857,4.43337,3997.9,3997.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759023838666,4.43337,3997.9,3997.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023841065,4.43337,3997.9,3997.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759023841566,1.22557,3997.9,3997.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759023842768,4.43337,3997.9,3997.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023843166,0.7756,3997.1,3997.0,5.04630403]
["bitfinex-derivatives","ETHF0:USTF0",1759023843372,0.5572,3997.1,3997.0,5.44770403]
["bitfinex-derivatives","ETHF0:USTF0",1759023846678,0.5572,3997.1,3997.0,5.30130403]
["bitfinex-derivatives","ETHF0:USTF0",1759023846976,0.4501,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023847171,0.7756,3996.6,3996.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759023847370,0.7756,3996.6,3996.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759023848268,0.339,3996.6,3996.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759023848468,0.339,3996.9,3996.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759023848673,0.339,3996.9,3996.8,2.23990403]
["bitfinex-derivatives","ETHF0:USTF0",1759023849866,0.5572,3996.9,3996.8,2.09350403]
["bitfinex-derivatives","ETHF0:USTF0",1759023852482,0.779,3996.9,3996.8,2.09350403]
["bitfinex-derivatives","ETHF0:USTF0",1759023854982,1.22908,3996.9,3996.8,2.09350403]
["bitfinex-derivatives","ETHF0:USTF0",1759023856580,0.779,3996.9,3996.8,2.09350403]
["bitfinex-derivatives","ETHF0:USTF0",1759023857290,0.779,3996.9,3996.8,2.24010403]
["bitfinex-derivatives","ETHF0:USTF0",1759023857481,0.5572,3996.9,3996.8,2.24010403]
["bitfinex-derivatives","ETHF0:USTF0",1759023857781,1.00728,3996.9,3996.8,2.24010403]
["bitfinex-derivatives","ETHF0:USTF0",1759023858381,0.5572,3996.9,3996.8,2.24010403]
["bitfinex-derivatives","ETHF0:USTF0",1759023859182,1.00728,3996.9,3996.8,2.24010403]
["bitfinex-derivatives","ETHF0:USTF0",1759023859680,0.5572,3996.9,3996.8,2.24010403]
["bitfinex-derivatives","ETHF0:USTF0",1759023861285,0.5572,3996.9,3996.8,2.69019403]
["bitfinex-derivatives","ETHF0:USTF0",1759023861982,0.5572,3996.9,3996.8,2.24010403]
["bitfinex-derivatives","ETHF0:USTF0",1759023863789,0.5572,3996.9,3996.8,2.09350403]
["bitfinex-derivatives","ETHF0:USTF0",1759023864084,1.22468,3996.9,3996.8,2.09350403]
["bitfinex-derivatives","ETHF0:USTF0",1759023869795,0.5572,3996.9,3996.8,2.24000403]
["bitfinex-derivatives","ETHF0:USTF0",1759023870593,0.339,3996.9,3996.8,2.69009403]
["bitfinex-derivatives","ETHF0:USTF0",1759023870900,0.99888,3997.8,3997.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759023871089,0.5489,3997.8,3997.7,2.27140403]
["bitfinex-derivatives","ETHF0:USTF0",1759023871494,0.5489,3997.8,3997.7,2.47249594]
["bitfinex-derivatives","ETHF0:USTF0",1759023871802,0.5489,3997.8,3997.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759023872096,0.5489,3997.8,3997.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759023872097,0.7663,3997.8,3997.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759023874701,0.5489,3997.8,3997.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759023875594,0.3253,3997.8,3997.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759023875794,0.32795846,3998.0,3997.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759023875999,0.00265846,3998.0,3997.9,2.01640403]
["bitfinex-derivatives","ETHF0:USTF0",1759023876399,0.00265846,3998.0,3997.9,5.22420403]
["bitfinex-derivatives","ETHF0:USTF0",1759023877998,0.00265846,3998.0,3997.9,5.47920403]
["bitfinex-derivatives","ETHF0:USTF0",1759023878898,0.00265846,3998.0,3997.9,10.47920403]
["bitfinex-derivatives","ETHF0:USTF0",1759023879499,0.00265846,3998.0,3997.9,5.47920403]
["bitfinex-derivatives","ETHF0:USTF0",1759023882805,0.00265846,3998.0,3997.9,5.19765933]
["bitfinex-derivatives","ETHF0:USTF0",1759023884207,0.3253,3998.3,3998.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759023884395,0.3253,3998.3,3998.2,2.43979933]
["bitfinex-derivatives","ETHF0:USTF0",1759023884596,0.4618,3999.5,3999.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759023884796,0.5775,3999.5,3999.4,1.36345933]
["bitfinex-derivatives","ETHF0:USTF0",1759023884997,0.5775,3999.5,3999.4,1.61845933]
["bitfinex-derivatives","ETHF0:USTF0",1759023885202,0.58003755,3999.5,3999.4,1.621375]
["bitfinex-derivatives","ETHF0:USTF0",1759023885399,0.90533755,3999.5,3999.4,1.621375]
["bitfinex-derivatives","ETHF0:USTF0",1759023886306,5.90533755,3999.5,3999.4,0.25791567]
["bitfinex-derivatives","ETHF0:USTF0",1759023886503,5.90533755,3999.5,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023886504,0.44987,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023886702,0.7663,3998.3,3998.2,1.36345933]
["bitfinex-derivatives","ETHF0:USTF0",1759023886904,0.7663,3998.3,3998.2,1.61845933]
["bitfinex-derivatives","ETHF0:USTF0",1759023887502,0.7663,3998.3,3998.2,1.62067382]
["bitfinex-derivatives","ETHF0:USTF0",1759023888004,0.7663,3998.3,3998.2,0.48261449]
["bitfinex-derivatives","ETHF0:USTF0",1759023888197,0.7663,3998.3,3998.2,1.62067382]
["bitfinex-derivatives","ETHF0:USTF0",1759023888399,0.7663,3998.3,3998.2,1.84557382]
["bitfinex-derivatives","ETHF0:USTF0",1759023889006,0.7663,3998.3,3998.2,1.62067382]
["bitfinex-derivatives","ETHF0:USTF0",1759023889309,0.7663,3998.3,3998.2,1.39527382]
["bitfinex-derivatives","ETHF0:USTF0",1759023891613,0.7663,3998.3,3998.2,1.84557382]
["bitfinex-derivatives","ETHF0:USTF0",1759023892903,0.7663,3998.3,3998.2,1.62067382]
["bitfinex-derivatives","ETHF0:USTF0",1759023895404,0.7663,3998.3,3998.2,1.39527382]
["bitfinex-derivatives","ETHF0:USTF0",1759023897208,0.7663,3998.3,3998.2,1.61317382]
["bitfinex-derivatives","ETHF0:USTF0",1759023897509,0.7663,3998.3,3998.2,1.83207382]
["bitfinex-derivatives","ETHF0:USTF0",1759023899606,0.5489,3998.3,3998.2,1.98137382]
["bitfinex-derivatives","ETHF0:USTF0",1759023899813,0.1365,3998.5,3998.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759023900113,0.79895,3999.0,3998.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759023900306,0.3491,3999.0,3998.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759023900610,0.6913,3999.0,3998.9,1.97915933]
["bitfinex-derivatives","ETHF0:USTF0",1759023901215,0.9175,3999.0,3998.9,1.82985933]
["bitfinex-derivatives","ETHF0:USTF0",1759023901512,0.9175,3999.0,3998.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023902106,0.9108,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023902411,0.9108,3998.5,3998.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759023903009,0.44991,3998.4,3998.2,0.00221449]
["bitfinex-derivatives","ETHF0:USTF0",1759023903213,0.781,3998.3,3998.2,0.00221449]
["bitfinex-derivatives","ETHF0:USTF0",1759023903414,0.781,3998.3,3998.2,0.25721449]
["bitfinex-derivatives","ETHF0:USTF0",1759023903616,5.781,3998.3,3998.2,0.25721449]
["bitfinex-derivatives","ETHF0:USTF0",1759023903913,6.32270166,3998.3,3998.2,0.25721449]
["bitfinex-derivatives","ETHF0:USTF0",1759023904116,6.32270166,3998.3,3996.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759023904117,0.5684,3996.8,3996.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759023904413,0.3422,3996.8,3996.7,5.63705933]
["bitfinex-derivatives","ETHF0:USTF0",1759023904620,0.5548,3996.8,3996.7,5.03765933]
["bitfinex-derivatives","ETHF0:USTF0",1759023905213,0.5548,3996.8,3996.7,5.03980938]
["bitfinex-derivatives","ETHF0:USTF0",1759023905524,1.23109,3996.8,3996.7,1.39520938]
["bitfinex-derivatives","ETHF0:USTF0",1759023905918,0.781,3996.8,3996.7,1.61310938]
["bitfinex-derivatives","ETHF0:USTF0",1759023907111,0.781,3996.8,3996.7,0.00215005]
["bitfinex-derivatives","ETHF0:USTF0",1759023909126,0.781,3996.8,3996.7,1.14020938]
["bitfinex-derivatives","ETHF0:USTF0",1759023910424,3.2078,3997.2,3996.7,1.56720938]
["bitfinex-derivatives","ETHF0:USTF0",1759023910621,0.5365,3996.8,3996.7,0.42915005]
["bitfinex-derivatives","ETHF0:USTF0",1759023911113,0.1292,3997.0,3996.7,0.57835005]
["bitfinex-derivatives","ETHF0:USTF0",1759023911314,3.2078,3997.2,3997.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759023911515,0.1298,3997.5,3997.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759023911829,0.4562,3997.5,3997.4,1.55855933]
["bitfinex-derivatives","ETHF0:USTF0",1759023912014,0.4562,3997.5,3997.4,1.81355933]
["bitfinex-derivatives","ETHF0:USTF0",1759023912328,3.2078,3997.7,3997.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759023912329,0.327,3997.6,3997.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759023913726,0.327,3997.9,3997.5,1.55855933]
["bitfinex-derivatives","ETHF0:USTF0",1759023913920,0.1298,3998.5,3997.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759023914228,0.88174,3998.2,3998.1,1.34945933]
["bitfinex-derivatives","ETHF0:USTF0",1759023914524,1.20874,3998.2,3998.1,1.34945933]
["bitfinex-derivatives","ETHF0:USTF0",1759023916560,0.7588,3998.2,3998.1,1.55855933]
["bitfinex-derivatives","ETHF0:USTF0",1759023916718,0.327,3998.2,3998.1,1.70775933]
["bitfinex-derivatives","ETHF0:USTF0",1759023916917,0.5365,3998.2,3998.1,1.70775933]
["bitfinex-derivatives","ETHF0:USTF0",1759023917118,0.5365,3998.2,3998.1,4.91555933]
["bitfinex-derivatives","ETHF0:USTF0",1759023918825,0.327,3998.4,3998.1,4.76635933]
["bitfinex-derivatives","ETHF0:USTF0",1759023919018,0.327,3998.4,3998.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759023919222,0.327,3998.4,3998.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759023919422,0.4568,3998.5,3998.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759023919616,0.4568,3998.5,3998.4,1.70775933]
["bitfinex-derivatives","ETHF0:USTF0",1759023919829,1.20871,3998.4,3998.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759023920022,0.7588,3998.4,3998.3,1.60445933]
["bitfinex-derivatives","ETHF0:USTF0",1759023920222,0.7588,3998.4,3998.3,1.81355933]
["bitfinex-derivatives","ETHF0:USTF0",1759023923929,0.5365,3998.4,3998.3,1.96275933]
["bitfinex-derivatives","ETHF0:USTF0",1759023925228,0.7636,3998.4,3998.3,1.81355933]
["bitfinex-derivatives","ETHF0:USTF0",1759023926533,0.5365,3998.4,3998.3,1.96275933]
["bitfinex-derivatives","ETHF0:USTF0",1759023927033,0.327,3998.4,3998.3,1.96275933]
["bitfinex-derivatives","ETHF0:USTF0",1759023927232,0.5448,3998.4,3998.3,1.96275933]
["bitfinex-derivatives","ETHF0:USTF0",1759023929632,0.5448,3998.4,3998.3,2.41268933]
["bitfinex-derivatives","ETHF0:USTF0",1759023930026,3.337,3999.0,3998.3,2.41268933]
["bitfinex-derivatives","ETHF0:USTF0",1759023930027,0.9055,3999.0,3998.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759023930226,0.4606,3999.0,3998.9,1.97215933]
["bitfinex-derivatives","ETHF0:USTF0",1759023930428,0.4606,3999.0,3998.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759023931132,0.34953755,3999.5,3999.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759023931336,0.34953755,3999.5,3999.4,1.82295933]
["bitfinex-derivatives","ETHF0:USTF0",1759023931833,0.68093755,3999.5,3999.4,1.97215933]
["bitfinex-derivatives","ETHF0:USTF0",1759023932336,0.33393755,3999.5,3999.4,2.17231681]
["bitfinex-derivatives","ETHF0:USTF0",1759023932637,0.00253755,3999.5,3999.4,2.17231681]
["bitfinex-derivatives","ETHF0:USTF0",1759023933932,0.33393755,3999.5,3999.4,1.97215933]
["bitfinex-derivatives","ETHF0:USTF0",1759023934132,0.68103755,3999.5,3999.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759023934334,0.68103755,3999.5,3999.4,1.82295933]
["bitfinex-derivatives","ETHF0:USTF0",1759023934530,0.33393755,3999.5,3999.4,1.97215933]
["bitfinex-derivatives","ETHF0:USTF0",1759023934728,0.46323755,3999.5,3999.4,1.97215933]
["bitfinex-derivatives","ETHF0:USTF0",1759023935425,0.90813755,3999.5,3999.4,1.34595933]
["bitfinex-derivatives","ETHF0:USTF0",1759023935627,0.90813755,3999.5,3999.4,1.59995933]
["bitfinex-derivatives","ETHF0:USTF0",1759023940639,0.90813755,3999.5,3999.4,1.39205933]
["bitfinex-derivatives","ETHF0:USTF0",1759023941740,0.90813755,3999.5,3999.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023941937,0.90813755,3999.5,3999.4,1.39205933]
["bitfinex-derivatives","ETHF0:USTF0",1759023942536,0.90813755,3999.5,3999.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023943037,0.90813755,3999.5,3999.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759023944045,0.90813755,3999.5,3999.4,1.8796923]
["bitfinex-derivatives","ETHF0:USTF0",1759023946647,1.35792755,3999.5,3999.4,1.8796923]
["bitfinex-derivatives","ETHF0:USTF0",1759023946846,1.35792755,3999.5,3999.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023949733,1.22616,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023949930,1.22616,3998.9,3998.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023951244,0.7763,3998.9,3998.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023952751,0.4449,3998.6,3998.5,1.82131612]
["bitfinex-derivatives","ETHF0:USTF0",1759023952940,0.7763,3998.6,3998.5,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1759023953437,0.7763,3998.6,3998.5,2.29731612]
["bitfinex-derivatives","ETHF0:USTF0",1759023954147,0.7763,3998.6,3998.5,2.44691612]
["bitfinex-derivatives","ETHF0:USTF0",1759023954148,0.3314,3998.6,3998.5,2.44691612]
["bitfinex-derivatives","ETHF0:USTF0",1759023955044,0.5374,3998.6,3998.5,2.44691612]
["bitfinex-derivatives","ETHF0:USTF0",1759023957846,0.5374,3998.6,3998.5,2.29731612]
["bitfinex-derivatives","ETHF0:USTF0",1759023958049,0.5374,3998.6,3998.5,2.74721612]
["bitfinex-derivatives","ETHF0:USTF0",1759023959151,0.5374,3998.6,3998.5,2.89681612]
["bitfinex-derivatives","ETHF0:USTF0",1759023960949,0.5374,3998.6,3998.5,2.44691612]
["bitfinex-derivatives","ETHF0:USTF0",1759023961151,0.5374,3998.6,3998.5,2.89681612]
["bitfinex-derivatives","ETHF0:USTF0",1759023962453,0.5374,3998.6,3998.5,2.44691612]
["bitfinex-derivatives","ETHF0:USTF0",1759023962752,1.20469,3998.6,3998.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023963153,1.20469,3998.6,3998.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759023965751,1.20469,3998.6,3998.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023965967,0.7445,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759023966156,0.7445,3998.1,3998.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759023966350,0.7445,3998.1,3998.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759023967649,0.7445,3998.1,3998.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759023969054,0.5271,3998.1,3998.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759023969251,0.5271,3998.1,3998.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759023969457,0.7347,3998.1,3998.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759023971353,0.5483,3998.9,3998.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1759023971556,3.2078,3999.2,3999.0,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1759023971754,3.2078,3999.2,3999.1,2.2461923]
["bitfinex-derivatives","ETHF0:USTF0",1759023971949,0.3328,3999.4,3999.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759023972150,0.3328,3999.4,3999.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759023972351,0.7559,3999.4,3999.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759023973055,0.00253755,3999.5,3999.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759023973252,0.00253755,3999.5,3999.4,2.4419923]
["bitfinex-derivatives","ETHF0:USTF0",1759023973450,0.00253755,3999.5,3999.4,5.9037923]
["bitfinex-derivatives","ETHF0:USTF0",1759023974054,0.33533755,3999.5,3999.4,5.9037923]
["bitfinex-derivatives","ETHF0:USTF0",1759023975258,0.00253755,3999.5,3999.4,5.9037923]
["bitfinex-derivatives","ETHF0:USTF0",1759023975754,0.68143755,3999.5,3999.4,5.4539923]
["bitfinex-derivatives","ETHF0:USTF0",1759023975961,0.68143755,3999.5,3999.4,5.3045923]
["bitfinex-derivatives","ETHF0:USTF0",1759023976853,0.68143755,3999.5,3999.4,5.4539923]
["bitfinex-derivatives","ETHF0:USTF0",1759023977049,0.46593755,3999.5,3999.4,5.4539923]
["bitfinex-derivatives","ETHF0:USTF0",1759023979759,0.33533755,3999.5,3999.4,5.4539923]
["bitfinex-derivatives","ETHF0:USTF0",1759023980461,0.68143755,3999.5,3999.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759023980667,0.88903755,3999.5,3999.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023981960,0.7826,3999.4,3999.0,4.6255923]
["bitfinex-derivatives","ETHF0:USTF0",1759023982168,0.7559,3999.1,3999.0,4.8411923]
["bitfinex-derivatives","ETHF0:USTF0",1759023982364,0.7559,3999.1,3999.0,5.0951923]
["bitfinex-derivatives","ETHF0:USTF0",1759023982566,0.7559,3999.1,3999.0,5.3045923]
["bitfinex-derivatives","ETHF0:USTF0",1759023983869,0.7559,3999.1,3999.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759023984170,0.7559,3999.1,3999.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759023986367,0.7559,3999.1,3998.6,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1759023986368,0.44985,3999.0,3998.6,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1759023986559,0.7362,3998.7,3998.6,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1759023986756,0.7362,3998.7,3998.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023988480,0.7362,3998.7,3998.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759023988674,0.8651,3998.5,3998.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759023988974,0.8651,3998.5,3998.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759023990073,0.3132,3998.5,3998.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759023990772,0.4421,3998.5,3998.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759023992274,0.6569,3998.5,3998.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759023993369,0.3132,3998.5,3998.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759023993570,0.1289,3999.0,3998.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759023993770,0.528,3998.8,3998.7,1.8453923]
["bitfinex-derivatives","ETHF0:USTF0",1759023993970,0.528,3998.8,3998.7,2.0993923]
["bitfinex-derivatives","ETHF0:USTF0",1759023994775,0.7362,3998.8,3998.7,2.0993923]
["bitfinex-derivatives","ETHF0:USTF0",1759023995474,1.18607,3998.8,3998.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759023997578,0.7362,3998.8,3998.7,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1759023997779,0.528,3998.8,3998.7,2.5492723]
["bitfinex-derivatives","ETHF0:USTF0",1759023997980,0.4421,3999.0,3998.9,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1759023998179,0.4421,3999.0,3998.9,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1759023998379,0.3132,3999.0,3998.9,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1759023998878,0.4421,3999.0,3998.9,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1759023999977,0.3132,3999.0,3998.9,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1759024002583,0.86933755,3999.5,3999.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759024002886,0.44633755,3999.5,3999.4,2.6983923]
["bitfinex-derivatives","ETHF0:USTF0",1759024003290,0.00253755,3999.5,3999.4,2.6983923]
["bitfinex-derivatives","ETHF0:USTF0",1759024003694,0.31573755,3999.5,3999.4,2.6983923]
["bitfinex-derivatives","ETHF0:USTF0",1759024004698,0.44463755,3999.5,3999.4,2.41809084]
["bitfinex-derivatives","ETHF0:USTF0",1759024004907,0.44463755,3999.5,3999.4,1.81909084]
["bitfinex-derivatives","ETHF0:USTF0",1759024004908,0.65943755,3999.5,3999.4,1.81909084]
["bitfinex-derivatives","ETHF0:USTF0",1759024005089,0.86763755,3999.5,3999.4,1.81909084]
["bitfinex-derivatives","ETHF0:USTF0",1759024005595,0.3132,3999.4,3999.1,1.58732084]
["bitfinex-derivatives","ETHF0:USTF0",1759024005902,0.7362,3999.3,3999.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759024012501,0.7362,3999.3,3999.2,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1759024017100,0.7362,3999.3,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024017305,0.423,3999.3,3999.2,1.81001084]
["bitfinex-derivatives","ETHF0:USTF0",1759024017800,0.7547,3999.3,3999.2,1.58731084]
["bitfinex-derivatives","ETHF0:USTF0",1759024018104,0.7547,3999.3,3999.2,1.84131084]
["bitfinex-derivatives","ETHF0:USTF0",1759024018300,0.7547,3999.3,3999.2,2.06401084]
["bitfinex-derivatives","ETHF0:USTF0",1759024018614,0.7547,3999.3,3999.2,1.61419084]
["bitfinex-derivatives","ETHF0:USTF0",1759024018797,0.7547,3999.3,3999.2,2.06401084]
["bitfinex-derivatives","ETHF0:USTF0",1759024019805,0.7547,3999.3,3999.2,1.61419084]
["bitfinex-derivatives","ETHF0:USTF0",1759024020103,0.7547,3999.3,3999.2,2.06401084]
["bitfinex-derivatives","ETHF0:USTF0",1759024020507,0.7547,3999.3,3999.2,1.61419084]
["bitfinex-derivatives","ETHF0:USTF0",1759024021007,0.7547,3999.3,3999.2,2.06401084]
["bitfinex-derivatives","ETHF0:USTF0",1759024021197,0.7547,3999.3,3999.2,1.61419084]
["bitfinex-derivatives","ETHF0:USTF0",1759024021399,1.20451,3999.3,3999.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024022400,1.33265,3999.0,3998.9,1.13749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024022600,1.33265,3999.0,3998.9,1.39149084]
["bitfinex-derivatives","ETHF0:USTF0",1759024025227,0.44988,3998.7,3998.6,4.34529084]
["bitfinex-derivatives","ETHF0:USTF0",1759024025504,1.20948,3998.7,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024025803,1.20948,3998.7,3998.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759024025804,0.3317,3998.2,3998.0,1.58745084]
["bitfinex-derivatives","ETHF0:USTF0",1759024026011,0.7596,3998.1,3998.0,1.81015084]
["bitfinex-derivatives","ETHF0:USTF0",1759024026514,0.7596,3998.1,3998.0,1.39149084]
["bitfinex-derivatives","ETHF0:USTF0",1759024028906,0.7596,3998.1,3997.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759024028907,0.7596,3997.2,3997.1,1.79409504]
["bitfinex-derivatives","ETHF0:USTF0",1759024029211,0.7596,3996.8,3996.3,1.13749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024029411,0.4492,3996.4,3996.3,1.34389084]
["bitfinex-derivatives","ETHF0:USTF0",1759024029610,0.7633,3996.4,3996.3,1.56909084]
["bitfinex-derivatives","ETHF0:USTF0",1759024030406,0.76629377,3996.4,3996.3,1.57108479]
["bitfinex-derivatives","ETHF0:USTF0",1759024031612,0.76629377,3996.4,3996.3,1.90048479]
["bitfinex-derivatives","ETHF0:USTF0",1759024034514,0.76629377,3996.4,3996.3,0.43359395]
["bitfinex-derivatives","ETHF0:USTF0",1759024034815,0.76629377,3996.4,3996.3,1.90048479]
["bitfinex-derivatives","ETHF0:USTF0",1759024038903,0.76629377,3996.4,3996.3,1.57108479]
["bitfinex-derivatives","ETHF0:USTF0",1759024039214,0.76629377,3996.4,3996.3,0.43359395]
["bitfinex-derivatives","ETHF0:USTF0",1759024039817,0.76629377,3996.4,3996.3,0.00199395]
["bitfinex-derivatives","ETHF0:USTF0",1759024040017,1.2135,3995.9,3995.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759024040712,1.21353,3995.6,3995.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759024040917,0.89946,3995.3,3995.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759024041214,0.89946,3995.3,3995.2,0.20911997]
["bitfinex-derivatives","ETHF0:USTF0",1759024041215,1.21356,3995.3,3995.2,0.20911997]
["bitfinex-derivatives","ETHF0:USTF0",1759024041416,0.7633,3995.3,3995.2,0.20911997]
["bitfinex-derivatives","ETHF0:USTF0",1759024044211,0.7633,3995.3,3995.2,0.43431997]
["bitfinex-derivatives","ETHF0:USTF0",1759024048831,0.5404,3995.3,3995.2,0.43431997]
["bitfinex-derivatives","ETHF0:USTF0",1759024049113,3.2078,3996.3,3996.2,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1759024049322,3.5302,3996.3,3996.2,2.33765084]
["bitfinex-derivatives","ETHF0:USTF0",1759024049820,3.948,3996.3,3996.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759024050221,3.948,3996.3,3996.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759024050823,3.948,3996.3,3996.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759024051117,3.948,3996.3,3996.0,1.13749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024051334,0.7402,3996.1,3996.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759024052214,0.7402,3996.1,3996.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759024052419,0.7402,3996.1,3996.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759024052814,0.53489377,3996.4,3996.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759024053021,0.74319377,3996.4,3996.3,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024053324,0.74319377,3996.4,3996.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759024053325,0.4178,3996.1,3996.0,1.35079084]
["bitfinex-derivatives","ETHF0:USTF0",1759024053517,0.7402,3996.1,3996.0,1.35079084]
["bitfinex-derivatives","ETHF0:USTF0",1759024053718,0.7402,3996.1,3996.0,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024054322,0.5319,3996.1,3996.0,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024055524,0.3224,3996.1,3996.0,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024056127,0.5319,3996.1,3996.0,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024056825,0.3224,3996.1,3996.0,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024057328,0.7402,3996.1,3996.0,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024060228,0.5319,3996.1,3996.0,1.88749084]
["bitfinex-derivatives","ETHF0:USTF0",1759024060931,0.7402,3996.1,3996.0,1.57799084]
["bitfinex-derivatives","ETHF0:USTF0",1759024061730,1.29340372,3996.1,3996.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759024062829,0.55320372,3996.1,3996.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759024063032,0.00299377,3996.4,3996.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759024063033,0.00299377,3996.4,3996.3,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1759024063330,0.53489377,3996.4,3996.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759024063528,0.74319377,3996.4,3996.3,2.33764084]
["bitfinex-derivatives","ETHF0:USTF0",1759024064631,0.74319377,3996.4,3996.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759024064837,1.19333377,3996.4,3996.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024065131,1.28199346,3996.3,3996.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024065522,0.7402,3996.3,3996.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759024066123,0.7402,3996.3,3996.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759024067034,0.7402,3996.3,3996.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759024069032,0.5319,3996.3,3996.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759024069222,0.3224,3996.3,3996.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759024069534,0.00299377,3996.4,3996.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759024070125,0.32539377,3996.4,3996.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759024070528,0.53489377,3996.4,3996.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759024071137,0.00299377,3996.4,3996.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759024071333,0.00299377,3996.4,3996.3,6.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759024073731,0.3177,3997.7,3997.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759024073940,0.5323,3997.7,3997.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759024074238,0.2146,3997.7,3997.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024074743,0.53406674,3997.7,3997.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024075137,0.53406674,3997.7,3997.6,1.67382278]
["bitfinex-derivatives","ETHF0:USTF0",1759024075138,0.31946674,3997.7,3997.6,1.67382278]
["bitfinex-derivatives","ETHF0:USTF0",1759024075331,0.00176674,3997.7,3997.6,1.67382278]
["bitfinex-derivatives","ETHF0:USTF0",1759024075732,0.31946674,3997.7,3997.6,1.67382278]
["bitfinex-derivatives","ETHF0:USTF0",1759024076336,0.00176674,3997.7,3997.6,4.88162278]
["bitfinex-derivatives","ETHF0:USTF0",1759024076633,0.00176674,3997.7,3997.6,9.88162278]
["bitfinex-derivatives","ETHF0:USTF0",1759024077626,0.31946674,3997.7,3997.6,9.88162278]
["bitfinex-derivatives","ETHF0:USTF0",1759024077831,0.74356674,3997.7,3997.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024080939,0.31946674,3997.7,3997.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024081141,0.00176674,3997.7,3997.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024081338,0.31946674,3997.7,3997.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024085344,0.00176674,3997.7,3997.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024085550,0.348,3998.5,3998.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1759024085847,3.4224,3998.7,3998.6,0.88589]
["bitfinex-derivatives","ETHF0:USTF0",1759024086036,3.4224,3998.7,3998.6,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1759024086434,3.42459558,3998.7,3998.6,1.36292589]
["bitfinex-derivatives","ETHF0:USTF0",1759024086835,3.63409558,3998.7,3998.6,1.14172589]
["bitfinex-derivatives","ETHF0:USTF0",1759024087548,3.95179558,3998.7,3998.6,1.14172589]
["bitfinex-derivatives","ETHF0:USTF0",1759024087750,0.1352,3999.5,3998.6,9.88345867]
["bitfinex-derivatives","ETHF0:USTF0",1759024087955,0.1352,4000.5,4000.4,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1759024088254,0.55151709,4000.5,4000.4,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024088748,0.55460069,4000.5,4000.4,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024089347,6.9e-07,4000.5,4000.4,5.08277725]
["bitfinex-derivatives","ETHF0:USTF0",1759024089547,0.5674,4001.5,4001.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1759024089754,0.8956,4001.5,4001.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1759024090251,0.8956,4001.5,4001.4,1.86940278]
["bitfinex-derivatives","ETHF0:USTF0",1759024090451,0.89740897,4001.5,4001.4,1.86940278]
["bitfinex-derivatives","ETHF0:USTF0",1759024090651,0.89740897,4001.5,4001.4,1.41982278]
["bitfinex-derivatives","ETHF0:USTF0",1759024093448,0.89740897,4001.5,4001.3,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1759024093751,0.89740897,4001.5,4001.4,1.41982278]
["bitfinex-derivatives","ETHF0:USTF0",1759024095155,1.20998,4001.4,4001.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759024095348,0.7604,4001.4,4001.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759024100048,0.44966,4000.7,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024100255,0.7604,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024100450,0.7604,4000.6,4000.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759024101358,0.7604,4000.6,4000.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759024102660,0.3282,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024103549,0.7518,4000.6,4000.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759024103755,0.3364,4000.9,4000.8,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1759024103959,0.3364,4000.9,4000.8,2.12546278]
["bitfinex-derivatives","ETHF0:USTF0",1759024104661,0.129,4001.0,4000.8,2.12546278]
["bitfinex-derivatives","ETHF0:USTF0",1759024104961,0.3364,4000.9,4000.8,1.67582278]
["bitfinex-derivatives","ETHF0:USTF0",1759024107258,0.129,4001.0,4000.8,2.12546278]
["bitfinex-derivatives","ETHF0:USTF0",1759024107564,0.4654,4001.0,4000.8,1.67582278]
["bitfinex-derivatives","ETHF0:USTF0",1759024107865,0.3364,4000.9,4000.8,1.67582278]
["bitfinex-derivatives","ETHF0:USTF0",1759024108560,0.7715,4000.9,4000.8,1.67582278]
["bitfinex-derivatives","ETHF0:USTF0",1759024109764,0.7715,4000.9,4000.8,1.41982278]
["bitfinex-derivatives","ETHF0:USTF0",1759024109961,0.7715,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024110161,0.7715,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024111862,0.7715,4000.6,4000.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759024112061,0.7715,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024117169,1.30102859,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024119670,1.75069859,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024121468,1.30102859,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024121767,1.30115687,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024122070,0.86605687,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024122272,0.3364,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024122768,1.01027,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024123570,0.5606,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024124169,1.01027,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024126373,0.5606,4000.6,4000.5,4.88362278]
["bitfinex-derivatives","ETHF0:USTF0",1759024126571,1.01027,4000.6,4000.5,4.60064416]
["bitfinex-derivatives","ETHF0:USTF0",1759024127295,1.22117,4000.6,4000.5,4.60064416]
["bitfinex-derivatives","ETHF0:USTF0",1759024127670,0.7715,4000.6,4000.5,4.60064416]
["bitfinex-derivatives","ETHF0:USTF0",1759024127973,0.3364,4000.6,4000.5,4.60064416]
["bitfinex-derivatives","ETHF0:USTF0",1759024129475,1.22117,4000.6,4000.5,4.60064416]
["bitfinex-derivatives","ETHF0:USTF0",1759024129866,1.22117,4000.6,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024129867,0.88481,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024130071,1.22121,4000.2,4000.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024130272,1.75128917,4000.2,4000.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024130669,0.4351,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024130968,0.4351,3999.8,3999.3,0.19648747]
["bitfinex-derivatives","ETHF0:USTF0",1759024130969,0.3364,3999.4,3999.3,0.19648747]
["bitfinex-derivatives","ETHF0:USTF0",1759024131277,0.3364,3999.4,3999.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759024131980,0.3364,3999.4,3999.3,3.65779167]
["bitfinex-derivatives","ETHF0:USTF0",1759024132168,0.3364,3999.4,3999.3,4.79463583]
["bitfinex-derivatives","ETHF0:USTF0",1759024137966,0.1321,4000.5,4000.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759024138279,0.1321,4000.5,4000.4,1.82374416]
["bitfinex-derivatives","ETHF0:USTF0",1759024138280,0.79538,4000.5,4000.4,1.82374416]
["bitfinex-derivatives","ETHF0:USTF0",1759024138483,0.79538,4000.5,4000.4,2.07874416]
["bitfinex-derivatives","ETHF0:USTF0",1759024139175,1.01648,4000.5,4000.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024139471,1.01648,4000.5,4000.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759024139688,1.01648,4000.5,4000.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759024139879,0.3457,4000.5,4000.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759024140183,0.6856,4000.5,4000.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759024141278,0.6856,4000.5,4000.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759024141578,0.9067,4000.5,4000.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759024146787,0.3399,4000.5,4000.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759024147006,1.00309,4001.3,4001.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759024147177,1.22419,4001.3,4001.2,1.57054416]
["bitfinex-derivatives","ETHF0:USTF0",1759024147486,0.7746,4001.3,4001.2,1.82374416]
["bitfinex-derivatives","ETHF0:USTF0",1759024147885,0.7746,4001.3,4001.2,1.35624416]
["bitfinex-derivatives","ETHF0:USTF0",1759024148088,0.8843,4001.2,4001.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024148284,0.7746,4001.1,4001.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759024148588,5.7746,4001.1,4001.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759024150690,5.7746,4001.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024150691,0.89406,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024150886,1.23326,3999.8,3999.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759024151076,1.23326,3999.8,3999.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759024151280,1.23326,3999.8,3999.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759024151478,1.23326,3999.8,3999.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759024151886,1.23326,3999.8,3999.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024152197,6.23326,3999.8,3999.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024152691,0.9131,3999.5,3999.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759024152892,0.89415,3999.0,3998.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759024153082,0.44983,3999.2,3998.9,2.14874416]
["bitfinex-derivatives","ETHF0:USTF0",1759024153291,0.2168,3999.1,3999.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759024154194,0.4443,3999.1,3999.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759024154489,0.7835,3999.1,3999.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759024154793,0.7835,3999.1,3999.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759024155088,0.7835,3999.1,3998.6,0.00183589]
["bitfinex-derivatives","ETHF0:USTF0",1759024155089,1.23338,3998.7,3998.6,0.00183589]
["bitfinex-derivatives","ETHF0:USTF0",1759024155285,1.23640523,3998.7,3998.6,0.00183589]
["bitfinex-derivatives","ETHF0:USTF0",1759024156382,1.23640523,3998.7,3998.6,0.54353589]
["bitfinex-derivatives","ETHF0:USTF0",1759024156383,0.78652523,3998.7,3998.6,0.54353589]
["bitfinex-derivatives","ETHF0:USTF0",1759024156585,0.44732523,3998.7,3998.6,0.75873589]
["bitfinex-derivatives","ETHF0:USTF0",1759024157496,0.78652523,3998.7,3998.6,0.75873589]
["bitfinex-derivatives","ETHF0:USTF0",1759024160903,1.92336939,3998.7,3998.6,0.00183589]
["bitfinex-derivatives","ETHF0:USTF0",1759024162700,0.78652523,3998.7,3998.6,0.21643589]
["bitfinex-derivatives","ETHF0:USTF0",1759024162901,0.78652523,3998.7,3998.6,0.75873589]
["bitfinex-derivatives","ETHF0:USTF0",1759024163805,0.21982523,3998.7,3998.6,0.75873589]
["bitfinex-derivatives","ETHF0:USTF0",1759024164006,0.00302523,3998.7,3998.6,0.75873589]
["bitfinex-derivatives","ETHF0:USTF0",1759024170308,0.44977,3999.7,3999.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759024170510,0.66217,3999.7,3999.6,1.89274416]
["bitfinex-derivatives","ETHF0:USTF0",1759024171211,0.66486578,3999.7,3999.6,1.89274416]
["bitfinex-derivatives","ETHF0:USTF0",1759024171809,1.21312,3999.2,3999.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759024172900,1.21316,3998.9,3998.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759024173510,0.88436,3998.9,3998.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024174218,1.21316,3998.9,3998.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024175717,0.88436,3998.9,3998.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024177014,0.00269578,3999.7,3998.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759024177218,1.21576578,3999.7,3999.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759024177419,1.21576578,3999.7,3999.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759024177614,0.57379,3999.5,3999.4,1.13684416]
["bitfinex-derivatives","ETHF0:USTF0",1759024177818,1.00829,3999.5,3999.4,1.58184416]
["bitfinex-derivatives","ETHF0:USTF0",1759024178119,1.33709,3999.5,3999.4,1.58184416]
["bitfinex-derivatives","ETHF0:USTF0",1759024179706,0.2124,3999.2,3999.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024180022,0.7633,3999.2,3999.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024181117,1.29374174,3999.2,3999.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759024181325,0.7633,3998.9,3998.8,1.36084416]
["bitfinex-derivatives","ETHF0:USTF0",1759024181520,0.7633,3998.9,3998.8,1.58184416]
["bitfinex-derivatives","ETHF0:USTF0",1759024182211,1.21316,3998.9,3998.8,1.58184416]
["bitfinex-derivatives","ETHF0:USTF0",1759024182820,1.21316,3998.9,3998.8,1.89274416]
["bitfinex-derivatives","ETHF0:USTF0",1759024187125,1.21317,3998.8,3998.7,1.39184416]
["bitfinex-derivatives","ETHF0:USTF0",1759024187422,1.21317,3998.8,3998.7,1.61584416]
["bitfinex-derivatives","ETHF0:USTF0",1759024187926,1.21317,3998.8,3998.7,1.83684416]
["bitfinex-derivatives","ETHF0:USTF0",1759024188118,1.21317,3998.8,3998.7,2.14774416]
["bitfinex-derivatives","ETHF0:USTF0",1759024188613,1.21317,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024193129,0.7633,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024193328,1.21317,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024196229,0.7633,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024198240,1.21317,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024198540,0.7633,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024198925,1.21317,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024199931,0.7633,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024200730,1.21317,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024200932,0.7633,3998.8,3998.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759024201635,0.7633,3998.8,3998.7,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1759024201830,0.124,3999.0,3998.7,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1759024201831,0.99073,3999.2,3999.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759024202026,1.52239151,3999.2,3999.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759024202226,1.07256151,3999.2,3999.1,2.85559255]
["bitfinex-derivatives","ETHF0:USTF0",1759024202529,0.3337,3999.6,3999.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759024202733,0.5409,3999.6,3999.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759024203133,0.7555,3999.6,3999.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759024203332,0.7555,3999.6,3999.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759024204238,0.7555,3999.6,3999.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759024205131,0.3337,3999.6,3999.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759024205332,0.00269578,3999.7,3999.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759024207937,0.33639578,3999.7,3999.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759024208133,0.33639578,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024208134,0.58569,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024208332,0.7555,3999.4,3999.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759024208538,0.7555,3999.4,3999.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759024208834,0.3337,3999.4,3999.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759024209030,0.45246578,3999.7,3999.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759024209031,0.00269578,3999.7,3999.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759024209237,0.00269578,3999.7,3999.6,2.39625255]
["bitfinex-derivatives","ETHF0:USTF0",1759024212939,0.00269578,3999.7,3999.6,7.39625255]
["bitfinex-derivatives","ETHF0:USTF0",1759024218345,0.00269578,3999.7,3999.6,2.39625255]
["bitfinex-derivatives","ETHF0:USTF0",1759024222942,0.00269578,3999.7,3999.6,2.84603255]
["bitfinex-derivatives","ETHF0:USTF0",1759024227355,0.55889578,3999.7,3999.6,2.84603255]
["bitfinex-derivatives","ETHF0:USTF0",1759024227747,0.00269578,3999.7,3999.6,2.84603255]
["bitfinex-derivatives","ETHF0:USTF0",1759024228245,6.23466578,3999.7,3999.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024228450,0.7822,3999.1,3999.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759024228651,0.7822,3999.1,3999.0,2.43685255]
["bitfinex-derivatives","ETHF0:USTF0",1759024230452,0.7822,3999.1,3999.0,2.10695255]
["bitfinex-derivatives","ETHF0:USTF0",1759024232154,0.7822,3999.1,3999.0,2.43685255]
["bitfinex-derivatives","ETHF0:USTF0",1759024232751,0.5615,3999.1,3999.0,2.43685255]
["bitfinex-derivatives","ETHF0:USTF0",1759024233054,0.3355,3999.1,3999.0,2.43685255]
["bitfinex-derivatives","ETHF0:USTF0",1759024233253,0.5562,3999.1,3999.0,2.43685255]
["bitfinex-derivatives","ETHF0:USTF0",1759024234351,0.5562,3999.1,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024234352,1.36655,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024234547,0.5562,3998.7,3998.6,0.76653589]
["bitfinex-derivatives","ETHF0:USTF0",1759024234744,0.3355,3999.1,3999.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759024234952,0.3552,3999.5,3999.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759024235150,0.3552,3999.5,3999.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759024235151,0.9167,3999.5,3999.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759024236258,0.7822,3999.5,3999.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759024238261,0.9167,3999.5,3999.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759024239657,0.33819578,3999.7,3999.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759024239850,0.55889578,3999.7,3999.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759024240057,0.78489578,3999.7,3999.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759024243254,0.00269578,3999.7,3999.6,2.43685255]
["bitfinex-derivatives","ETHF0:USTF0",1759024245366,0.00269578,3999.7,3999.6,2.88663255]
["bitfinex-derivatives","ETHF0:USTF0",1759024245560,0.00269578,3999.7,3999.6,2.43685255]
["bitfinex-derivatives","ETHF0:USTF0",1759024245869,1.23466578,3999.7,3999.6,2.10695255]
["bitfinex-derivatives","ETHF0:USTF0",1759024246061,1.23466578,3999.7,3999.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759024246753,0.78489578,3999.7,3999.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759024247061,0.78489578,3999.7,3999.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024247952,0.7822,3999.4,3999.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759024248157,0.7822,3999.4,3999.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759024248553,0.7822,3999.4,3999.3,4.8250663]
["bitfinex-derivatives","ETHF0:USTF0",1759024248763,0.7822,3999.4,3999.3,5.0342663]
["bitfinex-derivatives","ETHF0:USTF0",1759024249866,0.7822,3999.4,3999.3,5.3641663]
["bitfinex-derivatives","ETHF0:USTF0",1759024253968,0.87506578,3999.7,3999.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759024254268,0.42529578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024254467,0.74629578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024255569,1.19606578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024257270,0.74629578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024257662,1.19606578,3999.7,3999.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024257864,0.7436,3999.1,3999.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759024258163,0.7436,3999.1,3999.0,1.6045663]
["bitfinex-derivatives","ETHF0:USTF0",1759024258366,0.5286,3999.1,3999.0,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024258572,0.57959,3999.5,3999.0,2.7269063]
["bitfinex-derivatives","ETHF0:USTF0",1759024258764,0.9784,3999.4,3999.3,1.5582663]
["bitfinex-derivatives","ETHF0:USTF0",1759024258964,0.9784,3999.4,3999.3,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024260266,0.321,3999.6,3999.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759024260472,0.00269578,3999.7,3999.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759024260671,0.00269578,3999.7,3999.6,2.3498463]
["bitfinex-derivatives","ETHF0:USTF0",1759024260867,0.74629578,3999.7,3999.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759024261567,0.74629578,3999.7,3999.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759024262264,0.74629578,3999.7,3999.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759024263171,0.74629578,3999.7,3999.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759024263770,0.74629578,3999.7,3999.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759024263966,0.74629578,3999.7,3999.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759024264172,0.53129578,3999.7,3999.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759024264673,0.53129578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024264967,0.32369578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024265268,0.00269578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024265873,0.53129578,3999.7,3999.6,2.1540663]
["bitfinex-derivatives","ETHF0:USTF0",1759024266374,0.74629578,3999.7,3999.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759024266672,0.74629578,3999.7,3999.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759024269368,1.19606578,3999.7,3999.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759024269781,1.2067,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024269969,1.2067,3999.4,3999.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024270169,1.2067,3999.4,3999.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759024271371,0.7569,3999.4,3999.3,5.0259663]
["bitfinex-derivatives","ETHF0:USTF0",1759024271570,0.7569,3999.4,3999.3,5.3485663]
["bitfinex-derivatives","ETHF0:USTF0",1759024272875,0.44979,3999.5,3999.3,5.7983763]
["bitfinex-derivatives","ETHF0:USTF0",1759024273073,0.3201,3999.5,3999.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759024273276,0.5421,3999.5,3999.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759024275579,0.8805,3999.5,3999.4,1.8867663]
["bitfinex-derivatives","ETHF0:USTF0",1759024276777,0.8805,3999.5,3999.4,1.5641663]
["bitfinex-derivatives","ETHF0:USTF0",1759024276778,1.33029,3999.5,3999.4,1.5641663]
["bitfinex-derivatives","ETHF0:USTF0",1759024277378,0.7569,3999.5,3999.4,1.8867663]
["bitfinex-derivatives","ETHF0:USTF0",1759024277581,1.33029,3999.5,3999.4,1.5641663]
["bitfinex-derivatives","ETHF0:USTF0",1759024277775,1.33029,3999.5,3999.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024277776,1.2067,3999.4,3999.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024277981,1.73850099,3999.4,3999.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024278184,1.01025,3999.0,3998.9,4.5617663]
["bitfinex-derivatives","ETHF0:USTF0",1759024278379,1.33035,3999.0,3998.9,4.8157663]
["bitfinex-derivatives","ETHF0:USTF0",1759024279083,1.33035,3999.0,3998.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024280286,1.33035,3999.0,3998.9,4.8157663]
["bitfinex-derivatives","ETHF0:USTF0",1759024283084,1.33035,3999.0,3998.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759024283589,0.8805,3999.0,3998.6,1.13950219]
["bitfinex-derivatives","ETHF0:USTF0",1759024283785,0.8805,3999.0,3998.6,0.00183589]
["bitfinex-derivatives","ETHF0:USTF0",1759024283786,1.20598,3998.7,3998.6,0.00183589]
["bitfinex-derivatives","ETHF0:USTF0",1759024284079,1.20598,3998.7,3998.6,0.25583589]
["bitfinex-derivatives","ETHF0:USTF0",1759024284680,1.3337,3998.5,3998.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759024284873,1.3337,3998.5,3998.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759024285079,1.3337,3998.5,3998.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024285676,1.3337,3998.5,3998.4,3.46429408]
["bitfinex-derivatives","ETHF0:USTF0",1759024285878,1.3337,3998.5,3998.4,0.00249408]
["bitfinex-derivatives","ETHF0:USTF0",1759024287579,0.44994,3998.2,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024287886,0.44994,3998.2,3997.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759024287887,1.2061,3997.7,3997.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759024288084,1.2061,3997.7,3997.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759024288595,1.2061,3997.7,3997.6,1.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1759024289597,0.7561,3997.7,3997.6,1.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1759024291487,0.3279,3998.3,3998.1,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759024291791,3.2078,3998.6,3998.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024291792,3.7559,3998.6,3998.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024293486,0.5481,3998.6,3998.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024293691,0.7561,3998.6,3998.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024296391,0.5481,3998.6,3998.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024296892,0.3279,3998.6,3998.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024299683,3.78125,3999.0,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759024299887,0.7561,3998.9,3998.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024300387,0.7561,3999.3,3999.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759024300590,0.7561,3999.3,3999.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024301589,0.5481,3999.3,3999.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024301791,0.7561,3999.3,3999.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024302297,0.5481,3999.3,3999.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024302496,3.2078,3999.5,3999.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024302798,3.5357,3999.5,3999.4,2.1380663]
["bitfinex-derivatives","ETHF0:USTF0",1759024302997,3.7559,3999.5,3999.4,2.1380663]
["bitfinex-derivatives","ETHF0:USTF0",1759024303601,0.5481,3998.8,3998.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759024303795,0.5481,3998.8,3998.7,2.1380663]
["bitfinex-derivatives","ETHF0:USTF0",1759024304193,0.7561,3998.8,3998.7,2.5879463]
["bitfinex-derivatives","ETHF0:USTF0",1759024304793,0.5481,3998.8,3998.7,2.5879463]
["bitfinex-derivatives","ETHF0:USTF0",1759024308398,0.5481,3999.2,3999.1,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1759024308704,0.7561,3999.2,3999.1,1.8238663]
["bitfinex-derivatives","ETHF0:USTF0",1759024309601,0.7561,3999.2,3999.1,2.1380663]
["bitfinex-derivatives","ETHF0:USTF0",1759024310604,0.7561,3999.2,3999.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024311298,1.20592,3999.2,3999.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024313606,0.7561,3999.2,3999.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024314099,0.7561,3999.2,3999.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759024315004,1.20592,3999.2,3999.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759024315202,1.20592,3999.2,3999.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024319706,0.7625,3998.8,3998.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024320406,0.7625,3998.8,3998.7,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1759024320600,0.7625,3998.8,3998.7,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1759024321505,1.21237,3998.8,3998.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759024321803,1.21237,3998.8,3998.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024322006,1.21237,3998.8,3998.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759024322200,0.7625,3998.8,3998.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759024323008,1.21237,3998.8,3998.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759024324706,0.3408,3999.4,3998.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759024324904,0.5465,3999.4,3999.3,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759024325106,1.07718621,3999.4,3999.3,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759024325417,3.2078,3999.5,3999.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759024325707,3.2078,3999.5,3999.4,2.15833406]
["bitfinex-derivatives","ETHF0:USTF0",1759024326802,0.00269578,3999.7,3999.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759024327109,0.34349578,3999.7,3999.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759024328610,0.76519578,3999.7,3999.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759024328809,0.76519578,3999.7,3999.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759024329107,0.76519578,3999.7,3999.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759024329405,0.746,3999.2,3999.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024330405,0.746,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024330815,0.746,3999.2,3999.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759024331307,0.3193,3999.2,3999.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759024331543,0.74869578,3999.7,3999.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759024331709,0.746,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024332015,0.746,3998.9,3998.8,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1759024332607,0.3193,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024332805,0.746,3998.7,3998.6,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1759024333006,0.746,3998.7,3998.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759024334813,0.746,3998.7,3998.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759024335020,0.746,3998.7,3998.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759024336411,0.746,3998.7,3998.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024336713,0.746,3998.3,3998.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759024336909,0.1357,3998.5,3997.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759024336910,0.8817,3998.0,3997.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759024337108,0.8817,3998.0,3997.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759024338621,0.8817,3998.0,3997.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759024338820,0.8817,3998.0,3997.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759024344019,0.7682,3997.7,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024344416,0.7682,3997.7,3997.6,0.21594442]
["bitfinex-derivatives","ETHF0:USTF0",1759024344621,0.7682,3997.7,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024345517,0.7682,3997.7,3997.6,0.21594442]
["bitfinex-derivatives","ETHF0:USTF0",1759024346620,0.7682,3997.7,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024350821,0.7682,3997.7,3997.6,0.77444442]
["bitfinex-derivatives","ETHF0:USTF0",1759024351022,0.7682,3997.7,3997.6,1.02844442]
["bitfinex-derivatives","ETHF0:USTF0",1759024351719,0.1357,3998.0,3997.6,1.02844442]
["bitfinex-derivatives","ETHF0:USTF0",1759024351720,0.2131,3998.0,3997.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759024351920,0.5649,3998.0,3997.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024352128,0.5649,3998.0,3997.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759024352319,0.9049,3998.0,3997.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759024356133,0.9049,3998.0,3997.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024356923,0.7682,3997.7,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024358925,0.7682,3997.7,3997.6,0.77444442]
["bitfinex-derivatives","ETHF0:USTF0",1759024360127,0.5531,3997.7,3997.6,0.77444442]
["bitfinex-derivatives","ETHF0:USTF0",1759024360426,0.34,3997.9,3997.6,0.43734442]
["bitfinex-derivatives","ETHF0:USTF0",1759024360621,0.6898,3998.0,3997.9,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1759024360825,0.34,3998.0,3997.9,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1759024361025,0.5531,3998.0,3997.9,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1759024363219,0.9049,3998.0,3997.9,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1759024363425,0.9049,3998.0,3997.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759024363624,0.9049,3998.0,3997.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024364014,0.34,3997.9,3997.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1759024364220,0.7682,3997.9,3997.8,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1759024368028,0.7682,3997.9,3997.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024368249,0.44998,3997.8,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024368429,1.2994029,3997.7,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024368824,2.71753696,3997.7,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024371149,1.2994029,3997.7,3997.6,0.00204442]
["bitfinex-derivatives","ETHF0:USTF0",1759024372428,0.2131,3997.2,3997.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759024372738,0.5531,3997.2,3997.1,5.56915118]
["bitfinex-derivatives","ETHF0:USTF0",1759024373034,0.7682,3997.2,3997.1,5.56915118]
["bitfinex-derivatives","ETHF0:USTF0",1759024373430,0.7682,3997.2,3997.1,5.57205918]
["bitfinex-derivatives","ETHF0:USTF0",1759024378237,0.5531,3997.2,3997.1,5.57205918]
["bitfinex-derivatives","ETHF0:USTF0",1759024378541,3.2078,3997.9,3997.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759024378744,0.4535,3997.7,3997.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759024379041,1.32505526,3997.7,3997.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759024379243,1.32505526,3997.7,3997.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759024380140,0.7946,3997.7,3997.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759024380341,3.2078,3997.9,3997.8,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1759024380532,4.30498199,3997.9,3997.8,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1759024381133,0.53048199,3997.9,3997.8,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1759024381338,3.2078,3998.3,3997.8,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1759024381339,3.5489,3998.3,3998.2,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1759024381533,3.2078,3998.7,3998.6,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1759024381739,3.2078,3998.7,3998.6,2.62498118]
["bitfinex-derivatives","ETHF0:USTF0",1759024382444,0.5667,3999.0,3998.9,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1759024382743,0.87153961,3999.0,3998.9,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1759024383043,1.09713961,3999.0,3998.9,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1759024383237,0.5667,3999.0,3998.9,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1759024383638,0.5667,3999.0,3998.9,2.62495118]
["bitfinex-derivatives","ETHF0:USTF0",1759024384339,4.47219118,3999.5,3999.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1759024384640,0.5667,3999.3,3999.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759024384845,3.2078,3999.5,3999.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759024385041,0.00269578,3999.7,3999.6,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759024385237,0.00269578,3999.7,3999.6,2.62487118]
["bitfinex-derivatives","ETHF0:USTF0",1759024387844,0.00269578,3999.7,3999.6,7.62487118]
["bitfinex-derivatives","ETHF0:USTF0",1759024389346,0.00269578,3999.7,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024389347,0.1319,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024389552,0.5692,3999.5,3999.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024389843,0.8885,3999.5,3999.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759024390648,0.8885,3999.5,3999.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024391945,0.8885,3999.5,3999.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759024392740,0.8885,3999.5,3999.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759024394543,0.8885,3999.5,3999.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759024396945,0.8885,3999.5,3999.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759024397147,0.7566,3999.5,3999.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759024397648,0.8885,3999.5,3999.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759024400151,0.3193,3999.5,3999.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759024400451,0.75929578,3999.7,3999.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759024400852,0.75929578,3999.7,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759024401249,0.7566,3999.6,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759024402554,0.7566,3999.6,3999.5,1.58868118]
["bitfinex-derivatives","ETHF0:USTF0",1759024403553,0.3193,3999.6,3999.5,1.58868118]
["bitfinex-derivatives","ETHF0:USTF0",1759024403946,0.00269578,3999.7,3999.5,1.58868118]
["bitfinex-derivatives","ETHF0:USTF0",1759024404146,0.3163,3999.6,3999.5,1.58868118]
["bitfinex-derivatives","ETHF0:USTF0",1759024407945,0.00269578,3999.7,3999.5,1.58868118]
["bitfinex-derivatives","ETHF0:USTF0",1759024408144,0.31899578,3999.7,3999.5,1.58868118]
["bitfinex-derivatives","ETHF0:USTF0",1759024408954,0.31899578,3999.7,3999.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759024409556,0.00269578,3999.7,3999.6,5.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759024410055,0.31899578,3999.7,3999.6,5.70378]
["bitfinex-derivatives","ETHF0:USTF0",1759024419371,0.00269578,3999.7,3999.6,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1759024419865,0.31899578,3999.7,3999.6,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1759024423566,0.31899578,3999.7,3999.6,2.69718311]
["bitfinex-derivatives","ETHF0:USTF0",1759024423766,0.76039578,3999.7,3999.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759024423970,0.76039578,3999.7,3999.6,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1759024424170,0.76039578,3999.7,3999.5,1.13889118]
["bitfinex-derivatives","ETHF0:USTF0",1759024424171,0.3163,3999.6,3999.5,1.13889118]
["bitfinex-derivatives","ETHF0:USTF0",1759024424371,0.7577,3999.6,3999.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759024425068,0.7577,3999.6,3999.5,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1759024426773,0.7577,3999.6,3999.5,1.84268118]
["bitfinex-derivatives","ETHF0:USTF0",1759024431373,0.3163,3999.6,3999.5,1.84268118]
["bitfinex-derivatives","ETHF0:USTF0",1759024431688,0.00269578,3999.7,3999.5,1.84268118]
["bitfinex-derivatives","ETHF0:USTF0",1759024431689,0.00269578,3999.7,3999.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759024432574,0.00269578,3999.7,3999.6,1.86681251]
["bitfinex-derivatives","ETHF0:USTF0",1759024436373,0.33829578,3999.7,3999.6,1.86681251]
["bitfinex-derivatives","ETHF0:USTF0",1759024436574,0.55779578,3999.7,3999.6,1.86681251]
["bitfinex-derivatives","ETHF0:USTF0",1759024439880,0.77459578,3999.7,3999.6,1.86681251]
["bitfinex-derivatives","ETHF0:USTF0",1759024443072,0.77459578,3999.7,3999.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759024443278,0.5666,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759024443477,0.9022,3999.5,3999.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759024444191,5.9022,3999.5,3999.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024449874,0.9022,3999.5,3999.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024450179,0.9022,3999.5,3999.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759024450581,0.6854,3999.5,3999.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759024452885,0.4659,3999.5,3999.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759024455782,0.31869578,3999.7,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759024456086,0.31869578,3999.7,3999.6,1.67003251]
["bitfinex-derivatives","ETHF0:USTF0",1759024457586,0.75979578,3999.7,3999.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759024457881,0.8834,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024458075,0.8834,3999.5,3999.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759024460880,0.8834,3999.5,3999.1,1.41703251]
["bitfinex-derivatives","ETHF0:USTF0",1759024460881,0.4423,3999.0,3998.9,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1759024461085,0.8834,3999.0,3998.9,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759024462178,0.6566,3999.0,3998.9,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759024466486,0.4423,3999.0,3998.9,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759024468494,0.6685,3999.0,3998.9,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759024475197,0.8749,3999.0,3998.9,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759024475401,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024475999,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024476504,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024478498,0.8749,3999.0,3998.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759024480200,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024481304,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024481900,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024482195,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024483707,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024484608,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024486506,0.8749,3999.0,3998.9,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1759024486708,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024486901,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024487402,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024488912,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024489215,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024490214,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024490614,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024492814,0.8749,3999.0,3998.9,4.87783251]
["bitfinex-derivatives","ETHF0:USTF0",1759024493332,0.8749,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024493521,0.4423,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024494314,0.6476,3999.0,3998.9,5.32769251]
["bitfinex-derivatives","ETHF0:USTF0",1759024494511,0.6476,3999.0,3998.9,5.04844613]
["bitfinex-derivatives","ETHF0:USTF0",1759024496424,0.4423,3999.0,3998.9,5.04844613]
["bitfinex-derivatives","ETHF0:USTF0",1759024499116,0.4613,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759024499319,0.4613,3999.5,3999.4,1.84058613]
["bitfinex-derivatives","ETHF0:USTF0",1759024501322,0.00269578,3999.7,3999.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759024501515,0.00269578,3999.7,3999.6,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1759024502421,0.00269578,3999.7,3999.6,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1759024502717,0.335,4000.3,4000.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1759024502915,0.335,4000.3,4000.2,1.84049613]
["bitfinex-derivatives","ETHF0:USTF0",1759024503720,0.33797385,4000.3,4000.2,1.84356458]
["bitfinex-derivatives","ETHF0:USTF0",1759024505920,0.54327385,4000.3,4000.2,1.39385458]
["bitfinex-derivatives","ETHF0:USTF0",1759024506125,0.76407385,4000.3,4000.2,1.39385458]
["bitfinex-derivatives","ETHF0:USTF0",1759024506827,0.76407385,4000.3,4000.2,1.14085458]
["bitfinex-derivatives","ETHF0:USTF0",1759024507029,1.90185998,4000.3,4000.2,0.00306845]
["bitfinex-derivatives","ETHF0:USTF0",1759024507227,1.90185998,4000.3,4000.2,0.25606845]
["bitfinex-derivatives","ETHF0:USTF0",1759024508733,1.90185998,4000.3,3999.8,1.58753613]
["bitfinex-derivatives","ETHF0:USTF0",1759024508734,0.7611,3999.9,3999.8,1.58753613]
["bitfinex-derivatives","ETHF0:USTF0",1759024508944,0.7611,3999.9,3999.8,1.84053613]
["bitfinex-derivatives","ETHF0:USTF0",1759024509825,0.7611,3999.9,3999.8,1.84353058]
["bitfinex-derivatives","ETHF0:USTF0",1759024515740,0.7611,3999.9,3999.8,1.39378058]
["bitfinex-derivatives","ETHF0:USTF0",1759024516328,0.335,3999.9,3999.8,1.39378058]
["bitfinex-derivatives","ETHF0:USTF0",1759024517037,0.335,3999.9,3999.8,1.84353058]
["bitfinex-derivatives","ETHF0:USTF0",1759024517635,0.7841,3999.9,3999.8,1.39378058]
["bitfinex-derivatives","ETHF0:USTF0",1759024518649,0.7841,3999.9,3999.8,1.84353058]
["bitfinex-derivatives","ETHF0:USTF0",1759024519134,0.2254,3999.0,3998.9,4.79544613]
["bitfinex-derivatives","ETHF0:USTF0",1759024519342,0.8896,3999.0,3998.9,5.04844613]
["bitfinex-derivatives","ETHF0:USTF0",1759024520242,0.8896,3999.0,3998.9,5.05098973]
["bitfinex-derivatives","ETHF0:USTF0",1759024520540,1.02255,3999.0,3998.6,1.13778613]
["bitfinex-derivatives","ETHF0:USTF0",1759024520839,0.766,3998.7,3998.6,1.13778613]
["bitfinex-derivatives","ETHF0:USTF0",1759024521046,0.766,3998.7,3998.6,1.84067613]
["bitfinex-derivatives","ETHF0:USTF0",1759024521335,0.766,3998.7,3998.6,1.39078613]
["bitfinex-derivatives","ETHF0:USTF0",1759024521539,0.3169,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024521837,0.5406,3998.6,3998.5,3.46289781]
["bitfinex-derivatives","ETHF0:USTF0",1759024522141,0.3169,3998.6,3998.5,3.46289781]
["bitfinex-derivatives","ETHF0:USTF0",1759024522534,0.5406,3998.6,3998.5,3.46289781]
["bitfinex-derivatives","ETHF0:USTF0",1759024525841,0.5406,3998.6,3998.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1759024526036,0.766,3998.6,3998.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1759024527347,0.766,3998.6,3998.5,3.46289781]
["bitfinex-derivatives","ETHF0:USTF0",1759024530544,0.766,3998.6,3998.5,4.60068394]
["bitfinex-derivatives","ETHF0:USTF0",1759024531139,0.3169,3998.6,3998.5,4.60068394]
["bitfinex-derivatives","ETHF0:USTF0",1759024532448,0.3169,3998.6,3998.5,5.05058394]
["bitfinex-derivatives","ETHF0:USTF0",1759024536749,0.1236,3999.0,3998.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1759024537045,0.1236,3999.0,3998.9,1.84064613]
["bitfinex-derivatives","ETHF0:USTF0",1759024537245,0.8866,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024539050,0.4467,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024539351,0.3231,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024539546,0.3231,3999.4,3999.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1759024539848,0.4399,3999.2,3999.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024540451,0.763,3999.2,3999.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024542555,0.5378,3998.6,3998.5,3.20989781]
["bitfinex-derivatives","ETHF0:USTF0",1759024542756,0.5378,3998.6,3998.5,5.05058394]
["bitfinex-derivatives","ETHF0:USTF0",1759024543151,0.3231,3998.6,3998.5,5.05058394]
["bitfinex-derivatives","ETHF0:USTF0",1759024543657,0.5378,3998.6,3998.5,5.05058394]
["bitfinex-derivatives","ETHF0:USTF0",1759024544151,0.5378,3998.6,3998.5,4.79758394]
["bitfinex-derivatives","ETHF0:USTF0",1759024544346,0.5378,3998.6,3998.5,5.05058394]
["bitfinex-derivatives","ETHF0:USTF0",1759024545849,0.763,3998.6,3998.5,4.60068394]
["bitfinex-derivatives","ETHF0:USTF0",1759024546058,0.763,3998.6,3998.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1759024550757,1.90078613,3998.6,3998.5,0.00209781]
["bitfinex-derivatives","ETHF0:USTF0",1759024550957,7.43205726,3998.6,3998.5,0.00209781]
["bitfinex-derivatives","ETHF0:USTF0",1759024551155,0.85437113,3998.6,3998.5,1.13988394]
["bitfinex-derivatives","ETHF0:USTF0",1759024551459,0.3231,3998.6,3998.5,1.13988394]
["bitfinex-derivatives","ETHF0:USTF0",1759024553866,0.3231,3998.6,3998.5,4.34768394]
["bitfinex-derivatives","ETHF0:USTF0",1759024554662,0.3231,3998.6,3998.5,4.62793723]
["bitfinex-derivatives","ETHF0:USTF0",1759024555767,0.3231,3998.6,3998.5,4.88093723]
["bitfinex-derivatives","ETHF0:USTF0",1759024556062,0.3231,3998.6,3998.5,4.62793723]
["bitfinex-derivatives","ETHF0:USTF0",1759024556258,0.763,3998.6,3998.5,4.88093723]
["bitfinex-derivatives","ETHF0:USTF0",1759024561082,0.763,3998.6,3998.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1759024563219,1.29404193,3998.6,3998.5,0.00209781]
["bitfinex-derivatives","ETHF0:USTF0",1759024563373,1.29404193,3998.6,3998.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1759024565477,1.74393193,3998.6,3998.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1759024567474,1.29404193,3998.6,3998.5,0.25509781]
["bitfinex-derivatives","ETHF0:USTF0",1759024567685,1.74393193,3998.6,3998.5,0.70499781]
["bitfinex-derivatives","ETHF0:USTF0",1759024567977,1.74393193,3998.6,3998.5,0.45199781]
["bitfinex-derivatives","ETHF0:USTF0",1759024568973,1.74393193,3998.6,3998.5,0.00209781]
["bitfinex-derivatives","ETHF0:USTF0",1759024572972,0.763,3998.6,3998.5,1.87003723]
["bitfinex-derivatives","ETHF0:USTF0",1759024573280,3.53,3998.9,3998.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1759024573471,0.3222,3998.9,3998.8,2.12090942]
["bitfinex-derivatives","ETHF0:USTF0",1759024574880,0.5363,3998.9,3998.8,2.12090942]
["bitfinex-derivatives","ETHF0:USTF0",1759024577174,0.3222,3998.9,3998.8,2.12090942]
["bitfinex-derivatives","ETHF0:USTF0",1759024577383,0.3222,3999.2,3998.8,6.67103942]
["bitfinex-derivatives","ETHF0:USTF0",1759024577580,0.3222,3999.2,3999.1,1.41803942]
["bitfinex-derivatives","ETHF0:USTF0",1759024577783,0.3222,3999.2,3999.1,1.67103942]
["bitfinex-derivatives","ETHF0:USTF0",1759024578090,0.3222,3999.2,3999.1,2.12086942]
["bitfinex-derivatives","ETHF0:USTF0",1759024578780,0.5363,3999.2,3999.1,2.12086942]
["bitfinex-derivatives","ETHF0:USTF0",1759024579181,0.5363,3999.2,3999.1,5.32866942]
["bitfinex-derivatives","ETHF0:USTF0",1759024579384,0.3222,3999.2,3999.1,5.32866942]
["bitfinex-derivatives","ETHF0:USTF0",1759024580180,0.1236,3999.5,3999.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759024580373,0.3508,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759024580575,0.3508,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024580777,0.4589,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024581177,0.673,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024581378,0.8836,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024581682,0.8836,4000.0,3999.9,0.90239462]
["bitfinex-derivatives","ETHF0:USTF0",1759024581985,0.8836,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024583180,0.8836,4000.0,3999.9,0.90530753]
["bitfinex-derivatives","ETHF0:USTF0",1759024583986,0.8836,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024586889,0.8836,4000.0,3999.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024589491,0.8836,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024591294,0.8836,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759024591486,0.8836,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024595390,0.8836,4000.0,3999.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024595797,0.8836,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024597894,0.8836,4000.0,3999.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024598090,0.8836,4000.0,3999.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1759024604196,0.2245,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024604401,0.8765,3999.5,3999.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759024607598,0.8765,3999.5,3999.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1759024607803,0.7438,3999.4,3999.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024608001,0.4331,3999.4,3999.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759024608204,0.1327,3999.5,3999.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759024608205,0.7438,3999.3,3999.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024611103,0.3107,3999.2,3999.0,1.41803942]
["bitfinex-derivatives","ETHF0:USTF0",1759024611298,0.7438,3999.1,3999.0,1.86787942]
["bitfinex-derivatives","ETHF0:USTF0",1759024611501,0.7438,3999.1,3999.0,2.12087942]
["bitfinex-derivatives","ETHF0:USTF0",1759024613908,0.7438,3999.1,3999.0,12.12087942]
["bitfinex-derivatives","ETHF0:USTF0",1759024614608,0.7438,3999.1,3999.0,11.84064846]
["bitfinex-derivatives","ETHF0:USTF0",1759024615211,0.1327,3999.5,3999.0,11.84064846]
["bitfinex-derivatives","ETHF0:USTF0",1759024615212,0.1327,3999.5,3999.0,11.39080846]
["bitfinex-derivatives","ETHF0:USTF0",1759024615406,0.3434,4000.0,3999.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759024615601,0.1367,4000.0,3999.9,1.84054846]
["bitfinex-derivatives","ETHF0:USTF0",1759024615914,0.448,4000.0,3999.9,1.84054846]
["bitfinex-derivatives","ETHF0:USTF0",1759024616507,0.6547,4000.0,3999.9,1.84054846]
["bitfinex-derivatives","ETHF0:USTF0",1759024619609,0.8769,4000.0,3999.9,1.84054846]
["bitfinex-derivatives","ETHF0:USTF0",1759024621310,0.31427385,4000.3,4000.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1759024621617,0.31427385,4000.3,4000.2,1.84051846]
["bitfinex-derivatives","ETHF0:USTF0",1759024622515,0.74317385,4000.3,4000.2,1.84051846]
["bitfinex-derivatives","ETHF0:USTF0",1759024623604,0.74317385,4000.3,4000.2,1.58751846]
["bitfinex-derivatives","ETHF0:USTF0",1759024623810,0.74317385,4000.3,4000.2,1.84051846]
["bitfinex-derivatives","ETHF0:USTF0",1759024625814,0.74317385,4000.3,4000.2,1.13780846]
["bitfinex-derivatives","ETHF0:USTF0",1759024626010,0.74317385,4000.3,4000.2,1.39080846]
["bitfinex-derivatives","ETHF0:USTF0",1759024627110,0.31427385,4000.3,4000.2,1.39080846]
["bitfinex-derivatives","ETHF0:USTF0",1759024628312,0.74317385,4000.3,4000.2,1.84051846]
["bitfinex-derivatives","ETHF0:USTF0",1759024629115,0.52097385,4000.3,4000.2,1.84051846]
["bitfinex-derivatives","ETHF0:USTF0",1759024629814,0.31427385,4000.3,4000.2,1.84051846]
["bitfinex-derivatives","ETHF0:USTF0",1759024630513,0.135,4001.5,4001.2,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1759024630514,0.2252,4001.3,4001.2,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1759024630710,0.2252,4001.3,4001.2,2.52319846]
["bitfinex-derivatives","ETHF0:USTF0",1759024631512,0.22711754,4001.3,4001.2,2.52319846]
["bitfinex-derivatives","ETHF0:USTF0",1759024631813,0.22711754,4001.3,4001.2,2.07360846]
["bitfinex-derivatives","ETHF0:USTF0",1759024632016,1.585326,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024632217,0.4456,4000.6,4000.5,1.13780846]
["bitfinex-derivatives","ETHF0:USTF0",1759024632519,0.7708,4000.6,4000.5,1.13780846]
["bitfinex-derivatives","ETHF0:USTF0",1759024632814,1.22047,4000.6,4000.2,1.13780846]
["bitfinex-derivatives","ETHF0:USTF0",1759024633009,0.7708,4000.3,4000.2,1.13780846]
["bitfinex-derivatives","ETHF0:USTF0",1759024633415,0.7708,4000.3,4000.2,1.59760846]
["bitfinex-derivatives","ETHF0:USTF0",1759024635721,0.7708,4000.3,4000.2,1.82520846]
["bitfinex-derivatives","ETHF0:USTF0",1759024637723,0.44971,4000.2,4000.0,1.13780846]
["bitfinex-derivatives","ETHF0:USTF0",1759024638025,0.7708,4000.1,4000.0,1.57220846]
["bitfinex-derivatives","ETHF0:USTF0",1759024638227,0.7708,4000.1,4000.0,1.82520846]
["bitfinex-derivatives","ETHF0:USTF0",1759024646026,0.7708,4000.1,4000.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759024646329,0.55,3999.6,3999.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759024646525,0.55,3999.6,3999.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024646925,0.7635,3999.6,3999.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024647125,0.7635,3999.6,3999.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759024647333,0.7635,3999.6,3999.5,1.82600846]
["bitfinex-derivatives","ETHF0:USTF0",1759024647630,0.7635,3999.6,3999.5,2.07450846]
["bitfinex-derivatives","ETHF0:USTF0",1759024649834,0.7635,3999.6,3999.5,1.82150846]
["bitfinex-derivatives","ETHF0:USTF0",1759024650031,0.7635,3999.6,3999.5,2.07450846]
["bitfinex-derivatives","ETHF0:USTF0",1759024650532,0.55,3999.6,3999.5,2.07450846]
["bitfinex-derivatives","ETHF0:USTF0",1759024651236,0.55,3999.6,3999.5,1.82150846]
["bitfinex-derivatives","ETHF0:USTF0",1759024651438,0.55,3999.6,3999.5,2.07450846]
["bitfinex-derivatives","ETHF0:USTF0",1759024651735,0.55,3999.6,3999.5,2.52429846]
["bitfinex-derivatives","ETHF0:USTF0",1759024652629,0.55,3999.6,3999.5,2.07450846]
["bitfinex-derivatives","ETHF0:USTF0",1759024653638,0.55,3999.6,3999.5,1.82150846]
["bitfinex-derivatives","ETHF0:USTF0",1759024653933,0.55,3999.6,3999.5,2.07450846]
["bitfinex-derivatives","ETHF0:USTF0",1759024656638,0.55,3999.6,3999.5,2.52429846]
["bitfinex-derivatives","ETHF0:USTF0",1759024656834,0.3295,3999.6,3999.5,2.52429846]
["bitfinex-derivatives","ETHF0:USTF0",1759024658840,0.55,3999.6,3999.5,2.27129846]
["bitfinex-derivatives","ETHF0:USTF0",1759024659141,0.55,3999.6,3999.5,2.07450846]
["bitfinex-derivatives","ETHF0:USTF0",1759024659341,0.55,3999.6,3999.5,2.52429846]
["bitfinex-derivatives","ETHF0:USTF0",1759024666443,0.7635,3999.6,3999.5,1.57300846]
["bitfinex-derivatives","ETHF0:USTF0",1759024666746,0.55,3999.1,3999.0,10.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759024666940,0.55,3999.1,3999.0,10.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024667341,0.3295,3999.1,3999.0,11.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759024667646,0.3295,3999.1,3999.0,10.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024667836,0.3295,3999.1,3999.0,12.52434846]
["bitfinex-derivatives","ETHF0:USTF0",1759024668446,0.55,3999.1,3999.0,10.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759024668642,0.7635,3999.1,3999.0,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759024668954,0.7635,3999.1,3999.0,10.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024672445,0.55,3999.1,3999.0,10.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024672745,0.3295,3999.1,3999.0,10.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024673040,0.55,3999.1,3999.0,10.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759024673441,0.55,3999.1,3999.0,11.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759024673948,1.21333,3999.1,3999.0,10.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759024674447,1.21333,3999.1,3999.0,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759024674649,0.7635,3999.1,3999.0,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759024675635,1.21333,3999.1,3999.0,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759024677551,0.7635,3999.1,3999.0,11.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759024679847,0.7635,3999.1,3999.0,11.38834]
["bitfinex-derivatives","ETHF0:USTF0",1759024682648,1.21333,3999.1,3999.0,10.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759024683550,1.21333,3999.1,3999.0,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759024684443,1.21333,3999.1,3999.0,10.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759024684647,1.74182548,3999.1,3999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759024684849,6.74182548,3999.1,3999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759024685038,6.74182548,3999.1,3999.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1759024686543,6.29199548,3999.1,3999.0,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759024686742,3.65762,3999.3,3999.0,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759024686743,3.2078,3999.3,3999.2,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1759024686953,3.2078,3999.3,3999.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759024687156,3.99591,3999.3,3999.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759024687348,3.5461,3999.3,3999.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759024687846,0.3383,3999.3,3999.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759024688353,0.5602,3999.3,3999.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759024692751,0.3383,3999.3,3999.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759024692953,3.2078,3999.7,3999.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759024692954,0.44978,3999.6,3999.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759024693147,0.97832908,3999.6,3999.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759024693350,1.52662908,3999.6,3999.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759024694047,1.52662908,3999.6,3999.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759024694048,1.74512908,3999.6,3999.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759024697154,1.74512908,3999.6,3999.0,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759024697155,0.3283,3999.3,3999.0,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759024697349,0.7668,3999.1,3999.0,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1759024697548,0.7668,3999.1,3999.0,10.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759024697852,0.7668,3999.1,3999.0,10.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759024698247,1.29597443,3999.1,3999.0,10.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759024699456,1.29597443,3999.1,3999.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1759024701766,1.29597443,3999.1,3999.0,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759024702165,0.85747443,3999.1,3999.0,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759024702666,1.07747443,3999.1,3999.0,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759024703664,1.29597443,3999.1,3999.0,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759024707759,0.52917443,3999.1,3999.0,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759024708065,0.52917443,3999.1,3999.0,10.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759024708561,0.52917443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024709362,0.97900443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024709772,1.28840443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024710161,0.83857443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024710562,1.28840443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024711165,0.83857443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024711376,0.52917443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024711560,0.97900443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024712265,0.52917443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024712466,0.97900443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024712676,0.52917443,3999.1,3999.0,10.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759024712878,8.39456716,3999.1,3999.0,4.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759024713068,1.19449,3998.6,3998.5,0.00209781]
["bitfinex-derivatives","ETHF0:USTF0",1759024713268,1.19449,3998.6,3997.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759024713269,1.19457,3997.9,3997.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759024713474,1.19457,3997.9,3997.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759024713475,1.72374443,3997.9,3997.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759024713970,1.19459,3997.7,3997.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759024714174,4.40553363,3997.7,3997.6,0.55206821]
["bitfinex-derivatives","ETHF0:USTF0",1759024714577,4.40553363,3997.7,3997.6,0.77646821]
["bitfinex-derivatives","ETHF0:USTF0",1759024718579,0.00314363,3997.7,3997.6,5.77646821]
["bitfinex-derivatives","ETHF0:USTF0",1759024718986,0.00314363,3997.7,3997.6,0.77646821]
["bitfinex-derivatives","ETHF0:USTF0",1759024719889,0.00314363,3997.7,3997.6,7.19443094]
["bitfinex-derivatives","ETHF0:USTF0",1759024720696,0.00314363,3997.7,3997.6,2.19443094]
["bitfinex-derivatives","ETHF0:USTF0",1759024723695,0.00314363,3997.7,3997.6,2.44743094]
["bitfinex-derivatives","ETHF0:USTF0",1759024725584,0.74774363,3997.7,3997.6,0.77646821]
["bitfinex-derivatives","ETHF0:USTF0",1759024725779,0.74774363,3997.7,3997.6,0.80506821]
["bitfinex-derivatives","ETHF0:USTF0",1759024726286,0.74774363,3997.7,3997.6,1.02946821]
["bitfinex-derivatives","ETHF0:USTF0",1759024731296,0.74774363,3997.7,3997.6,0.77646821]
["bitfinex-derivatives","ETHF0:USTF0",1759024732595,1.19773363,3997.7,3997.6,0.77646821]
["bitfinex-derivatives","ETHF0:USTF0",1759024733490,0.74774363,3997.7,3997.6,1.22646821]
["bitfinex-derivatives","ETHF0:USTF0",1759024733714,0.00314363,3997.7,3997.6,2.64443094]
["bitfinex-derivatives","ETHF0:USTF0",1759024733998,0.00314363,3997.7,3997.6,2.19443094]
["bitfinex-derivatives","ETHF0:USTF0",1759024734194,0.45313363,3997.7,3997.6,2.64443094]
["bitfinex-derivatives","ETHF0:USTF0",1759024734493,0.00314363,3997.7,3997.6,2.64443094]
["bitfinex-derivatives","ETHF0:USTF0",1759024734998,3.9856,3998.9,3998.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759024735195,3.9856,3998.9,3998.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024735393,3.9856,3998.9,3998.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759024735700,3.9856,3998.9,3998.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759024735905,3.98842215,3998.9,3998.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759024736996,3.98842215,3998.9,3998.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759024739505,0.78062215,3998.9,3998.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759024740099,0.00282215,3998.9,3998.8,2.16353655]
["bitfinex-derivatives","ETHF0:USTF0",1759024740489,0.21872215,3998.9,3998.8,2.16353655]
["bitfinex-derivatives","ETHF0:USTF0",1759024740690,0.55632215,3998.9,3998.8,2.16353655]
["bitfinex-derivatives","ETHF0:USTF0",1759024741095,0.78062215,3998.9,3998.8,2.16353655]
["bitfinex-derivatives","ETHF0:USTF0",1759024741309,1.30902426,3998.9,3998.8,2.16353655]
["bitfinex-derivatives","ETHF0:USTF0",1759024741694,1.30902426,3998.9,3998.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759024742601,1.30902426,3998.9,3998.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024742602,4.51682426,3998.9,3998.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024742804,4.51682426,3998.9,3998.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759024743096,4.51682426,3998.9,3998.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759024743301,0.4402,3998.7,3998.6,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1759024743505,0.7778,3998.7,3998.6,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1759024743802,0.7778,3998.7,3998.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1759024748601,0.5535,3998.7,3998.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1759024748800,0.00282215,3998.9,3998.6,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1759024748801,0.00282215,3998.9,3998.8,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1759024749010,0.00282215,3998.9,3998.8,2.36040655]
["bitfinex-derivatives","ETHF0:USTF0",1759024749599,0.22582215,3998.9,3998.8,2.36040655]
["bitfinex-derivatives","ETHF0:USTF0",1759024750100,0.22582215,3998.9,3998.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759024750101,4.52205882,3998.9,3998.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759024750808,0.7803,3998.6,3998.5,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1759024751198,0.7803,3998.6,3998.5,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1759024751910,0.7803,3998.6,3998.5,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1759024753109,0.7803,3998.6,3998.5,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759024755508,0.7803,3998.6,3998.5,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1759024758005,0.7803,3998.6,3998.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759024758407,1.23019,3998.6,3998.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759024758708,1.23019,3998.6,3998.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759024760318,1.76190234,3998.6,3998.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759024766821,1.76190234,3998.6,3998.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759024767424,1.76190234,3998.6,3998.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759024768325,1.31201234,3998.6,3998.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759024769623,1.76190234,3998.6,3998.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759024770722,1.76190234,3998.6,3998.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759024771829,1.76190234,3998.6,3998.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759024772330,1.76190234,3998.6,3998.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759024774032,1.76190234,3998.6,3998.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759024774632,1.31201234,3998.6,3998.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759024775233,1.76190234,3998.6,3998.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759024775636,1.76190234,3998.6,3998.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759024781036,1.76190234,3998.6,3998.5,2.15193655]
["bitfinex-derivatives","ETHF0:USTF0",1759024781234,1.76190234,3998.6,3998.5,2.60183655]
["bitfinex-derivatives","ETHF0:USTF0",1759024782939,1.76190234,3998.6,3998.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759024783141,1.76190234,3998.6,3998.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759024783441,1.76190234,3998.6,3998.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759024785746,1.76190234,3998.6,3998.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759024785944,1.19752,3998.3,3998.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759024786239,1.72923234,3998.3,3998.2,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1759024786543,0.53171234,3998.3,3998.2,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1759024786747,0.98329,3998.6,3998.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759024786951,1.51646382,3998.6,3998.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759024787244,1.73066382,3998.6,3998.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759024797042,1.73066382,3998.6,3998.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759024797236,1.73066382,3998.6,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024797237,1.22115,3998.1,3998.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759024797440,1.22115,3998.1,3998.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759024797441,1.75432382,3998.1,3998.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759024797648,1.75432382,3998.1,3998.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759024800252,1.75432382,3998.1,3997.6,0.22226821]
["bitfinex-derivatives","ETHF0:USTF0",1759024800253,1.2212,3997.7,3997.6,0.22226821]
["bitfinex-derivatives","ETHF0:USTF0",1759024800453,1.75369376,3997.7,3997.6,0.47426821]
["bitfinex-derivatives","ETHF0:USTF0",1759024800750,1.75369376,3997.7,3997.6,0.00226821]
["bitfinex-derivatives","ETHF0:USTF0",1759024801149,0.8963,3997.5,3997.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759024801350,0.7712,3997.5,3997.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759024801549,0.7712,3997.5,3997.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759024802154,0.7712,3997.5,3997.4,0.7613049]
["bitfinex-derivatives","ETHF0:USTF0",1759024802953,0.8963,3997.5,3997.4,0.7613049]
["bitfinex-derivatives","ETHF0:USTF0",1759024803254,0.7712,3996.9,3996.8,1.85535308]
["bitfinex-derivatives","ETHF0:USTF0",1759024803453,0.7712,3996.9,3996.8,2.10735308]
["bitfinex-derivatives","ETHF0:USTF0",1759024803848,0.7712,3996.9,3996.8,2.42935308]
["bitfinex-derivatives","ETHF0:USTF0",1759024804051,0.5479,3997.2,3997.1,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1759024804358,0.5479,3997.5,3997.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759024804657,1.30376124,3997.5,3997.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759024804855,1.30376124,3997.5,3997.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759024804856,1.87888124,3997.5,3997.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759024805052,1.42886124,3997.5,3997.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759024805257,0.3318,3997.5,3997.4,1.85535308]
["bitfinex-derivatives","ETHF0:USTF0",1759024805450,1.34627,3998.0,3997.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759024805846,0.8963,3998.0,3997.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759024806249,0.3318,3997.7,3997.4,1.41885308]
["bitfinex-derivatives","ETHF0:USTF0",1759024806454,0.1251,3997.5,3997.4,1.86888308]
["bitfinex-derivatives","ETHF0:USTF0",1759024806653,0.4569,3997.5,3997.4,2.55738308]
["bitfinex-derivatives","ETHF0:USTF0",1759024806952,0.4569,3997.5,3997.4,2.73148308]
["bitfinex-derivatives","ETHF0:USTF0",1759024809854,0.673,3997.5,3997.4,2.73148308]
["bitfinex-derivatives","ETHF0:USTF0",1759024814665,0.4569,3997.5,3997.4,2.73148308]
["bitfinex-derivatives","ETHF0:USTF0",1759024820069,0.6834,3997.5,3997.4,2.73148308]
["bitfinex-derivatives","ETHF0:USTF0",1759024824467,0.6834,3997.5,3997.4,2.30538308]
["bitfinex-derivatives","ETHF0:USTF0",1759024824671,0.6834,3997.5,3997.4,2.55738308]
["bitfinex-derivatives","ETHF0:USTF0",1759024824672,0.8941,3997.5,3997.4,2.55738308]
["bitfinex-derivatives","ETHF0:USTF0",1759024825074,1.34412,3997.5,3997.4,2.55738308]
["bitfinex-derivatives","ETHF0:USTF0",1759024825374,1.34412,3997.5,3997.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759024826873,0.65925,3997.2,3997.1,3.41681315]
["bitfinex-derivatives","ETHF0:USTF0",1759024827175,0.65925,3997.2,3997.1,0.46101315]
["bitfinex-derivatives","ETHF0:USTF0",1759024827176,1.20535,3997.2,3997.1,0.46101315]
["bitfinex-derivatives","ETHF0:USTF0",1759024827681,1.20535,3997.2,3997.1,0.68221315]
["bitfinex-derivatives","ETHF0:USTF0",1759024827973,1.20535,3997.2,3997.1,0.43021315]
["bitfinex-derivatives","ETHF0:USTF0",1759024828476,1.20535,3997.2,3997.1,1.30647315]
["bitfinex-derivatives","ETHF0:USTF0",1759024828477,0.7553,3997.2,3997.1,1.30647315]
["bitfinex-derivatives","ETHF0:USTF0",1759024828777,0.7553,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024830576,1.20535,3997.2,3997.1,2.27526623]
["bitfinex-derivatives","ETHF0:USTF0",1759024831276,1.20535,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024831479,1.20535,3997.2,3997.1,2.27526623]
["bitfinex-derivatives","ETHF0:USTF0",1759024831677,1.20535,3997.2,3997.1,2.10106623]
["bitfinex-derivatives","ETHF0:USTF0",1759024831976,1.20535,3997.2,3997.1,1.84906623]
["bitfinex-derivatives","ETHF0:USTF0",1759024832277,1.20535,3997.2,3997.1,2.10106623]
["bitfinex-derivatives","ETHF0:USTF0",1759024833177,1.20535,3997.2,3997.1,0.68221315]
["bitfinex-derivatives","ETHF0:USTF0",1759024834278,1.20535,3997.2,3997.1,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1759024834476,1.20535,3997.2,3997.1,0.25391315]
["bitfinex-derivatives","ETHF0:USTF0",1759024834677,1.20535,3997.2,3997.1,0.46101315]
["bitfinex-derivatives","ETHF0:USTF0",1759024835271,0.7553,3997.2,3997.1,0.46101315]
["bitfinex-derivatives","ETHF0:USTF0",1759024835879,0.3354,3997.2,3997.1,2.27526623]
["bitfinex-derivatives","ETHF0:USTF0",1759024836781,0.3354,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024836983,0.5446,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024838481,0.3354,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024839481,0.5446,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024839982,0.5446,3997.2,3997.1,2.27526623]
["bitfinex-derivatives","ETHF0:USTF0",1759024840182,0.5446,3997.2,3997.1,2.10106623]
["bitfinex-derivatives","ETHF0:USTF0",1759024840783,0.5446,3997.2,3997.1,2.55112623]
["bitfinex-derivatives","ETHF0:USTF0",1759024842378,0.5446,3997.2,3997.1,1.13227315]
["bitfinex-derivatives","ETHF0:USTF0",1759024842583,0.5446,3997.2,3997.1,2.55112623]
["bitfinex-derivatives","ETHF0:USTF0",1759024844087,0.99465,3997.2,3997.1,2.55112623]
["bitfinex-derivatives","ETHF0:USTF0",1759024844586,0.5446,3997.2,3997.1,2.55112623]
["bitfinex-derivatives","ETHF0:USTF0",1759024846083,0.5446,3997.2,3997.1,2.10106623]
["bitfinex-derivatives","ETHF0:USTF0",1759024846288,0.7553,3997.2,3997.1,2.10106623]
["bitfinex-derivatives","ETHF0:USTF0",1759024847984,0.7553,3997.2,3997.1,2.55112623]
["bitfinex-derivatives","ETHF0:USTF0",1759024853194,0.7553,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024855100,0.5446,3997.2,3997.1,2.72532623]
["bitfinex-derivatives","ETHF0:USTF0",1759024857391,0.89532,3997.5,3997.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759024857595,1.42829091,3997.5,3997.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759024858289,1.64399091,3997.5,3997.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759024858597,1.64399091,3997.5,3997.4,1.99805975]
["bitfinex-derivatives","ETHF0:USTF0",1759024859091,0.97827091,3997.5,3997.4,2.44808975]
["bitfinex-derivatives","ETHF0:USTF0",1759024859293,0.3202,3997.5,3997.4,2.44808975]
["bitfinex-derivatives","ETHF0:USTF0",1759024863093,0.3202,3997.5,3997.4,5.65588975]
["bitfinex-derivatives","ETHF0:USTF0",1759024865394,3.2078,3998.3,3997.4,5.65588975]
["bitfinex-derivatives","ETHF0:USTF0",1759024865395,3.2078,3998.3,3998.2,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1759024865696,0.1251,3998.5,3998.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759024865697,0.3408,3998.5,3998.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759024865898,0.87390088,3998.5,3998.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759024866097,1.19410088,3998.5,3998.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759024866899,0.661,3998.5,3998.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759024868494,0.661,3998.5,3998.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759024869096,0.4453,3998.5,3998.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759024869297,0.00282215,3998.9,3998.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759024869298,0.21852215,3998.9,3998.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759024869494,0.21852215,3998.9,3998.8,2.19751933]
["bitfinex-derivatives","ETHF0:USTF0",1759024869693,0.54372215,3998.9,3998.8,1.99805975]
["bitfinex-derivatives","ETHF0:USTF0",1759024872605,0.32802215,3998.9,3998.8,1.99805975]
["bitfinex-derivatives","ETHF0:USTF0",1759024872806,0.32802215,3998.9,3998.8,2.20137769]
["bitfinex-derivatives","ETHF0:USTF0",1759024874205,0.1295,3999.5,3999.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759024874206,0.3252,3999.4,3999.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759024874401,0.3252,3999.4,3999.3,2.02055975]
["bitfinex-derivatives","ETHF0:USTF0",1759024875203,0.32801829,3999.4,3999.3,2.02055975]
["bitfinex-derivatives","ETHF0:USTF0",1759024875911,0.32801829,3999.4,3999.3,5.22835975]
["bitfinex-derivatives","ETHF0:USTF0",1759024876403,0.32801829,3999.4,3999.3,4.97635975]
["bitfinex-derivatives","ETHF0:USTF0",1759024876711,0.32801829,3999.4,3999.3,5.22835975]
["bitfinex-derivatives","ETHF0:USTF0",1759024877702,0.00281829,3999.4,3999.3,5.22835975]
["bitfinex-derivatives","ETHF0:USTF0",1759024878410,0.74651829,3999.4,3999.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1759024878610,0.74651829,3999.4,3999.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759024879405,0.74651829,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024879612,0.8674,3999.0,3998.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1759024879804,0.8674,3999.0,3998.9,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1759024880110,0.8674,3999.0,3998.9,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1759024880906,0.6568,3999.0,3998.9,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1759024881108,0.3252,3999.9,3999.8,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1759024881305,0.3252,3999.9,3999.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1759024881614,0.3252,3999.9,3999.8,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759024882113,0.32721614,3999.9,3999.8,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759024884102,0.00201614,3999.9,3999.8,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759024884806,0.32311614,3999.9,3999.8,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759024886009,0.00201614,3999.9,3999.8,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759024886513,0.00201614,3999.9,3999.8,6.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759024887915,0.3211,4000.3,4000.2,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1759024888107,0.3211,4000.3,4000.2,2.56596975]
["bitfinex-derivatives","ETHF0:USTF0",1759024888312,0.4448,4001.0,4000.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759024888506,3.6505,4001.8,4001.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759024888705,3.6505,4001.8,4001.7,1.60745975]
["bitfinex-derivatives","ETHF0:USTF0",1759024888914,3.65317015,4001.8,4001.7,0.2555749]
["bitfinex-derivatives","ETHF0:USTF0",1759024890611,3.97427015,4001.8,4001.7,0.2555749]
["bitfinex-derivatives","ETHF0:USTF0",1759024891508,3.97427015,4001.8,4001.7,0.4712749]
["bitfinex-derivatives","ETHF0:USTF0",1759024891809,3.97427015,4001.8,4001.7,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1759024892113,8.97427015,4001.8,4001.7,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1759024892713,3.97427015,4001.8,4001.7,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1759024900320,0.7638,4001.3,4001.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759024900920,0.7638,4001.3,4000.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759024900921,0.7638,4000.9,4000.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759024901123,0.7638,4000.4,4000.3,4.79625975]
["bitfinex-derivatives","ETHF0:USTF0",1759024901423,0.7638,4000.4,4000.3,5.04925975]
["bitfinex-derivatives","ETHF0:USTF0",1759024901623,0.7638,4000.4,4000.3,5.01195975]
["bitfinex-derivatives","ETHF0:USTF0",1759024901821,0.7638,4000.4,4000.3,5.26495975]
["bitfinex-derivatives","ETHF0:USTF0",1759024903512,0.7638,4000.4,4000.3,5.47725975]
["bitfinex-derivatives","ETHF0:USTF0",1759024903716,0.7638,4000.4,4000.3,5.80345975]
["bitfinex-derivatives","ETHF0:USTF0",1759024904718,0.8874,4001.0,4000.9,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1759024904923,3.428,4001.3,4001.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759024905130,3.428,4001.3,4001.2,1.89295975]
["bitfinex-derivatives","ETHF0:USTF0",1759024905514,3.7491,4001.3,4001.2,1.89295975]
["bitfinex-derivatives","ETHF0:USTF0",1759024907426,0.5413,4001.3,4001.2,1.89295975]
["bitfinex-derivatives","ETHF0:USTF0",1759024908122,0.5413,4001.3,4001.2,2.14595975]
["bitfinex-derivatives","ETHF0:USTF0",1759024908721,0.3211,4001.3,4001.2,2.14595975]
["bitfinex-derivatives","ETHF0:USTF0",1759024909019,0.54397015,4001.8,4001.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759024909217,0.54397015,4001.8,4001.7,2.14595975]
["bitfinex-derivatives","ETHF0:USTF0",1759024909923,0.76647015,4001.8,4001.7,2.14595975]
["bitfinex-derivatives","ETHF0:USTF0",1759024910927,0.76647015,4001.8,4001.7,1.89295975]
["bitfinex-derivatives","ETHF0:USTF0",1759024911124,0.76647015,4001.8,4001.7,2.14595975]
["bitfinex-derivatives","ETHF0:USTF0",1759024911728,0.54397015,4001.8,4001.7,2.14595975]
["bitfinex-derivatives","ETHF0:USTF0",1759024913643,0.76647015,4001.8,4001.7,2.14595975]
["bitfinex-derivatives","ETHF0:USTF0",1759024915754,0.76647015,4001.8,4001.5,4.34655975]
["bitfinex-derivatives","ETHF0:USTF0",1759024915755,0.89491015,4001.8,4001.5,4.34655975]
["bitfinex-derivatives","ETHF0:USTF0",1759024916037,0.779,4001.6,4001.5,4.34655975]
["bitfinex-derivatives","ETHF0:USTF0",1759024916223,0.779,4001.6,4001.5,4.80775975]
["bitfinex-derivatives","ETHF0:USTF0",1759024917130,0.779,4001.6,4001.5,4.55475975]
["bitfinex-derivatives","ETHF0:USTF0",1759024917331,0.779,4001.6,4001.5,4.80775975]
["bitfinex-derivatives","ETHF0:USTF0",1759024917533,0.779,4001.6,4001.5,5.35155975]
["bitfinex-derivatives","ETHF0:USTF0",1759024920533,0.779,4001.6,4001.5,5.62890654]
["bitfinex-derivatives","ETHF0:USTF0",1759024922143,0.779,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759024922342,0.3294,4001.4,4001.3,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1759024922647,0.779,4001.4,4001.3,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1759024923242,0.00267015,4001.8,4001.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759024923437,0.22877015,4001.8,4001.7,2.16810654]
["bitfinex-derivatives","ETHF0:USTF0",1759024923636,0.22877015,4001.8,4001.7,2.42110654]
["bitfinex-derivatives","ETHF0:USTF0",1759024923840,0.78167015,4001.8,4001.7,1.62430654]
["bitfinex-derivatives","ETHF0:USTF0",1759024924040,0.78167015,4001.8,4001.7,1.66910654]
["bitfinex-derivatives","ETHF0:USTF0",1759024924738,0.00267015,4001.8,4001.7,2.42110654]
["bitfinex-derivatives","ETHF0:USTF0",1759024925437,3.2078,4002.4,4002.3,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759024925641,3.2078,4002.4,4002.3,2.87058654]
["bitfinex-derivatives","ETHF0:USTF0",1759024926140,0.5555,4002.8,4002.7,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759024926340,3.2078,4002.9,4002.7,2.87053654]
["bitfinex-derivatives","ETHF0:USTF0",1759024926645,0.00281306,4002.8,4002.7,2.87053654]
["bitfinex-derivatives","ETHF0:USTF0",1759024929144,0.33221306,4002.8,4002.7,2.87053654]
["bitfinex-derivatives","ETHF0:USTF0",1759024930235,0.00281306,4002.8,4002.7,2.87053654]
["bitfinex-derivatives","ETHF0:USTF0",1759024938146,3.2078,4003.4,4003.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759024938341,3.4355,4003.4,4003.3,2.89007654]
["bitfinex-derivatives","ETHF0:USTF0",1759024938545,0.2277,4003.4,4003.3,2.89007654]
["bitfinex-derivatives","ETHF0:USTF0",1759024938844,0.5601,4003.4,4003.3,2.44070654]
["bitfinex-derivatives","ETHF0:USTF0",1759024939046,0.77138795,4003.4,4003.3,2.44304963]
["bitfinex-derivatives","ETHF0:USTF0",1759024940147,0.77138795,4003.4,4003.3,2.11424963]
["bitfinex-derivatives","ETHF0:USTF0",1759024940344,0.77138795,4003.4,4003.3,1.86124963]
["bitfinex-derivatives","ETHF0:USTF0",1759024940553,0.77138795,4003.4,4003.3,2.11424963]
["bitfinex-derivatives","ETHF0:USTF0",1759024940747,0.77138795,4003.4,4003.3,2.19004963]
["bitfinex-derivatives","ETHF0:USTF0",1759024940953,1.22074795,4003.4,4003.3,2.44304963]
["bitfinex-derivatives","ETHF0:USTF0",1759024944754,1.22074795,4003.4,4003.3,2.19004963]
["bitfinex-derivatives","ETHF0:USTF0",1759024944961,1.22074795,4003.4,4003.3,0.25434309]
["bitfinex-derivatives","ETHF0:USTF0",1759024945262,4.42854795,4003.4,4003.3,0.25434309]
["bitfinex-derivatives","ETHF0:USTF0",1759024950060,4.42854795,4003.4,4003.3,0.47804309]
["bitfinex-derivatives","ETHF0:USTF0",1759024951062,4.42854795,4003.4,4003.3,0.25434309]
["bitfinex-derivatives","ETHF0:USTF0",1759024953259,4.9606505,4003.4,4003.3,0.25434309]
["bitfinex-derivatives","ETHF0:USTF0",1759024954066,4.9606505,4003.4,4003.3,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1759024954268,4.9606505,4003.4,4003.3,0.25434309]
["bitfinex-derivatives","ETHF0:USTF0",1759024955067,4.9606505,4003.4,4003.3,0.92741309]
["bitfinex-derivatives","ETHF0:USTF0",1759024955365,4.9606505,4003.4,4003.3,0.22604309]
["bitfinex-derivatives","ETHF0:USTF0",1759024957974,4.9606505,4003.4,4003.3,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1759024962474,0.3377,4002.9,4002.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1759024962671,0.7583,4002.9,4002.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1759024962867,1.29040255,4002.9,4002.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759024963364,1.29040255,4002.9,4002.8,1.19464566]
["bitfinex-derivatives","ETHF0:USTF0",1759024968978,1.29040255,4002.9,4002.8,2.3018522]
["bitfinex-derivatives","ETHF0:USTF0",1759024972182,1.29040255,4002.9,4002.8,2.5538522]
["bitfinex-derivatives","ETHF0:USTF0",1759024973075,1.29040255,4002.9,4002.8,2.1044322]
["bitfinex-derivatives","ETHF0:USTF0",1759024973276,1.73981255,4002.9,4002.8,1.8948322]
["bitfinex-derivatives","ETHF0:USTF0",1759024973477,1.73981255,4002.9,4002.8,2.3442522]
["bitfinex-derivatives","ETHF0:USTF0",1759024973974,1.29040255,4002.9,4002.8,2.0922522]
["bitfinex-derivatives","ETHF0:USTF0",1759024974189,1.29040255,4002.9,4002.8,2.3442522]
["bitfinex-derivatives","ETHF0:USTF0",1759024977686,1.29040255,4002.9,4001.8,1.79409504]
["bitfinex-derivatives","ETHF0:USTF0",1759024977687,0.1365,4002.0,4001.8,1.79409504]
["bitfinex-derivatives","ETHF0:USTF0",1759024977892,0.1365,4002.0,4001.5,2.2426188]
["bitfinex-derivatives","ETHF0:USTF0",1759024977893,0.7846,4001.7,4001.5,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1759024978087,0.7846,4001.7,4001.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759024978785,0.7846,4001.7,4001.6,0.25443777]
["bitfinex-derivatives","ETHF0:USTF0",1759024981285,0.7846,4001.7,4001.6,0.46363777]
["bitfinex-derivatives","ETHF0:USTF0",1759024982087,0.3342,4001.7,4001.6,0.98693777]
["bitfinex-derivatives","ETHF0:USTF0",1759024982282,0.5604,4002.2,4002.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759024982498,0.5604,4002.2,4002.1,2.40060654]
["bitfinex-derivatives","ETHF0:USTF0",1759024982683,0.7846,4002.2,4002.1,2.12058513]
["bitfinex-derivatives","ETHF0:USTF0",1759024983388,0.7846,4002.2,4002.1,1.13608513]
["bitfinex-derivatives","ETHF0:USTF0",1759024983595,1.23414,4001.8,4001.6,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1759024983793,1.23414,4001.8,4001.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759024984198,1.23414,4001.8,4001.6,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1759024984494,1.23414,4001.8,4001.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759024986295,3.434,4002.3,4002.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759024986493,3.434,4002.3,4002.2,2.12058513]
["bitfinex-derivatives","ETHF0:USTF0",1759024986803,3.6582,4002.3,4002.2,1.81168513]
["bitfinex-derivatives","ETHF0:USTF0",1759024986993,3.9924,4002.3,4002.2,1.81168513]
["bitfinex-derivatives","ETHF0:USTF0",1759024988187,3.9924,4002.3,4002.2,2.12058513]
["bitfinex-derivatives","ETHF0:USTF0",1759024988693,3.542,4002.9,4002.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759024988893,3.2078,4002.9,4002.8,2.57000513]
["bitfinex-derivatives","ETHF0:USTF0",1759024989096,3.2078,4002.9,4002.8,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759024989294,3.5453,4002.9,4002.8,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759024990993,3.7543,4002.9,4002.8,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759024991194,3.5453,4002.9,4002.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759024991394,3.7543,4002.9,4002.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759024994700,0.5465,4002.9,4002.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759024994901,0.7536,4002.9,4002.8,1.81168513]
["bitfinex-derivatives","ETHF0:USTF0",1759024995302,0.7536,4002.9,4002.8,1.13608513]
["bitfinex-derivatives","ETHF0:USTF0",1759024995495,0.7536,4002.9,4002.8,1.38808513]
["bitfinex-derivatives","ETHF0:USTF0",1759024996197,0.7536,4002.9,4002.8,1.59868513]
["bitfinex-derivatives","ETHF0:USTF0",1759024997491,0.7536,4002.9,4002.8,1.38808513]
["bitfinex-derivatives","ETHF0:USTF0",1759024997697,0.7536,4002.9,4002.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759024997898,0.4161,4002.6,4002.5,1.58553513]
["bitfinex-derivatives","ETHF0:USTF0",1759024998095,0.7536,4002.6,4002.5,1.83753513]
["bitfinex-derivatives","ETHF0:USTF0",1759024999705,0.7536,4002.6,4002.5,1.13608513]
["bitfinex-derivatives","ETHF0:USTF0",1759024999905,0.7536,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025000102,0.7536,4002.4,4002.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759025000503,0.7536,4002.4,4002.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759025001312,0.7536,4002.4,4002.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759025002402,0.7536,4002.4,4002.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1759025004407,0.7536,4002.4,4002.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759025005310,1.20307,4002.4,4002.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759025006908,1.20307,4002.4,4002.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759025007110,1.33332,4002.0,4001.9,1.13608513]
["bitfinex-derivatives","ETHF0:USTF0",1759025007308,0.8838,4002.0,4001.9,1.59658513]
["bitfinex-derivatives","ETHF0:USTF0",1759025007510,1.33331,4002.0,4001.9,1.59658513]
["bitfinex-derivatives","ETHF0:USTF0",1759025007802,1.33331,4002.0,4001.9,1.82248513]
["bitfinex-derivatives","ETHF0:USTF0",1759025008007,0.8838,4002.0,4001.9,2.27200513]
["bitfinex-derivatives","ETHF0:USTF0",1759025008210,1.33331,4002.0,4001.9,1.82248513]
["bitfinex-derivatives","ETHF0:USTF0",1759025009810,0.8838,4002.0,4001.9,2.27200513]
["bitfinex-derivatives","ETHF0:USTF0",1759025010011,0.8838,4002.0,4001.9,1.82248513]
["bitfinex-derivatives","ETHF0:USTF0",1759025010422,1.33331,4002.0,4001.9,1.82248513]
["bitfinex-derivatives","ETHF0:USTF0",1759025020414,1.20315,4001.7,4001.6,0.21093777]
["bitfinex-derivatives","ETHF0:USTF0",1759025020608,1.20315,4001.7,4001.6,0.46293777]
["bitfinex-derivatives","ETHF0:USTF0",1759025020810,1.20315,4001.7,4001.6,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1759025021018,1.734275,4001.7,4001.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025021208,1.284725,4001.6,4001.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025021412,0.87451,4001.1,4001.0,1.34458513]
["bitfinex-derivatives","ETHF0:USTF0",1759025021619,1.20321,4001.1,4001.0,1.59658513]
["bitfinex-derivatives","ETHF0:USTF0",1759025022120,1.20321,4001.1,4001.0,1.59900206]
["bitfinex-derivatives","ETHF0:USTF0",1759025023622,1.20321,4001.1,4001.0,1.39050206]
["bitfinex-derivatives","ETHF0:USTF0",1759025023821,1.20321,4001.1,4001.0,1.59900206]
["bitfinex-derivatives","ETHF0:USTF0",1759025025823,0.7536,4001.1,4001.0,1.59900206]
["bitfinex-derivatives","ETHF0:USTF0",1759025026422,0.7536,4001.1,4001.0,2.16590206]
["bitfinex-derivatives","ETHF0:USTF0",1759025028824,0.5442,4001.1,4001.0,2.16590206]
["bitfinex-derivatives","ETHF0:USTF0",1759025035528,0.7536,4001.1,4001.0,2.61552206]
["bitfinex-derivatives","ETHF0:USTF0",1759025039731,0.7536,4001.1,4001.0,1.47943693]
["bitfinex-derivatives","ETHF0:USTF0",1759025039924,0.7536,4001.1,4001.0,2.61552206]
["bitfinex-derivatives","ETHF0:USTF0",1759025042530,0.7536,4001.1,4001.0,1.47943693]
["bitfinex-derivatives","ETHF0:USTF0",1759025043726,1.20321,4001.1,4001.0,1.47943693]
["bitfinex-derivatives","ETHF0:USTF0",1759025043932,1.20321,4001.1,4001.0,0.68881693]
["bitfinex-derivatives","ETHF0:USTF0",1759025044233,1.20321,4001.1,4001.0,1.13843693]
["bitfinex-derivatives","ETHF0:USTF0",1759025044429,1.20321,4001.1,4001.0,0.22281693]
["bitfinex-derivatives","ETHF0:USTF0",1759025044635,0.5442,4001.1,4001.0,1.46163693]
["bitfinex-derivatives","ETHF0:USTF0",1759025046236,0.99381,4001.1,4001.0,1.46163693]
["bitfinex-derivatives","ETHF0:USTF0",1759025047338,0.5442,4001.1,4001.0,1.46163693]
["bitfinex-derivatives","ETHF0:USTF0",1759025047533,0.99381,4001.1,4001.0,1.46163693]
["bitfinex-derivatives","ETHF0:USTF0",1759025048235,1.21981,4001.1,4001.0,1.01201693]
["bitfinex-derivatives","ETHF0:USTF0",1759025048435,1.75146873,4001.1,4001.0,0.25441693]
["bitfinex-derivatives","ETHF0:USTF0",1759025049331,1.75146873,4001.1,4001.0,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1759025049526,1.75146873,4001.1,4000.5,1.74051537]
["bitfinex-derivatives","ETHF0:USTF0",1759025049527,1.02082,4001.0,4000.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025049723,1.19745,4000.8,4000.7,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1759025050137,1.19745,4000.8,4000.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1759025050352,1.72990968,4000.8,4000.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1759025050531,1.72990968,4000.8,4000.7,0.25442554]
["bitfinex-derivatives","ETHF0:USTF0",1759025050843,1.72990968,4000.8,4000.7,0.00242554]
["bitfinex-derivatives","ETHF0:USTF0",1759025052931,6.72990968,4000.8,4000.7,0.00242554]
["bitfinex-derivatives","ETHF0:USTF0",1759025053132,1.1975,4000.3,4000.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025053452,0.44972,4000.2,4000.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759025053638,0.88602,4000.2,4000.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759025054038,1.20052302,4000.2,4000.1,0.48140932]
["bitfinex-derivatives","ETHF0:USTF0",1759025055033,0.75080302,4000.2,4000.1,0.48140932]
["bitfinex-derivatives","ETHF0:USTF0",1759025055339,0.75080302,4000.2,4000.1,1.02810932]
["bitfinex-derivatives","ETHF0:USTF0",1759025056140,0.75080302,4000.2,4000.1,0.77610932]
["bitfinex-derivatives","ETHF0:USTF0",1759025056332,0.75080302,4000.2,4000.1,1.02810932]
["bitfinex-derivatives","ETHF0:USTF0",1759025058937,0.75080302,4000.2,4000.1,1.47783932]
["bitfinex-derivatives","ETHF0:USTF0",1759025060137,0.00300302,4000.2,4000.1,1.47783932]
["bitfinex-derivatives","ETHF0:USTF0",1759025061735,3.2078,4000.9,4000.8,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1759025061939,3.2078,4000.9,4000.8,2.89156537]
["bitfinex-derivatives","ETHF0:USTF0",1759025062139,0.3115,4001.1,4001.0,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1759025062333,3.431,4001.4,4001.3,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1759025062640,4.2735793,4001.4,4001.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759025062942,4.48897872,4001.4,4001.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759025065342,1.28117872,4001.4,4001.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759025066442,1.06807872,4001.4,4001.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759025067143,1.29017872,4001.4,4001.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759025068632,0.75909942,4001.4,4001.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759025069446,0.53699942,4001.4,4001.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759025069945,0.00229942,4001.4,4001.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759025070239,3.2078,4001.9,4001.8,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759025070240,3.5261,4001.9,4001.8,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759025070437,3.5261,4001.9,4001.8,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759025070637,3.2078,4001.9,4001.8,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759025071142,0.5274,4002.1,4002.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759025071338,0.32108451,4002.1,4002.0,2.15071537]
["bitfinex-derivatives","ETHF0:USTF0",1759025071543,0.00278451,4002.1,4002.0,2.21731537]
["bitfinex-derivatives","ETHF0:USTF0",1759025075346,0.00278451,4002.1,4002.0,2.46931537]
["bitfinex-derivatives","ETHF0:USTF0",1759025081155,0.00278451,4002.1,4002.0,2.91882537]
["bitfinex-derivatives","ETHF0:USTF0",1759025082552,0.00278451,4002.1,4002.0,7.91882537]
["bitfinex-derivatives","ETHF0:USTF0",1759025093565,0.55898451,4002.1,4002.0,7.85222537]
["bitfinex-derivatives","ETHF0:USTF0",1759025094854,0.55898451,4002.1,4002.0,7.60022537]
["bitfinex-derivatives","ETHF0:USTF0",1759025095059,0.55898451,4002.1,4002.0,7.85222537]
["bitfinex-derivatives","ETHF0:USTF0",1759025095565,0.33668451,4002.1,4002.0,7.85222537]
["bitfinex-derivatives","ETHF0:USTF0",1759025097966,0.55898451,4002.1,4002.0,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759025098163,0.33668451,4002.1,4002.0,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759025098363,0.00278451,4002.1,4002.0,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1759025098564,0.33668451,4002.1,4002.0,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1759025100062,0.00278451,4002.1,4002.0,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1759025100569,0.5562,4003.0,4002.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759025100871,0.5562,4003.0,4002.9,2.86802537]
["bitfinex-derivatives","ETHF0:USTF0",1759025101377,0.55887116,4003.0,4002.9,2.86802537]
["bitfinex-derivatives","ETHF0:USTF0",1759025101771,3.2078,4004.5,4004.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759025101967,0.3339,4004.4,4004.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759025102170,0.3339,4004.4,4004.3,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1759025102364,0.5562,4004.4,4004.3,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1759025102670,0.7805,4004.4,4004.3,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1759025102865,0.7805,4004.4,4004.3,0.45238035]
["bitfinex-derivatives","ETHF0:USTF0",1759025102866,0.78251499,4004.4,4004.3,0.45238035]
["bitfinex-derivatives","ETHF0:USTF0",1759025103066,0.78251499,4004.4,4004.3,1.13777362]
["bitfinex-derivatives","ETHF0:USTF0",1759025103268,0.78251499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025104171,0.78251499,4004.4,4004.3,1.13777362]
["bitfinex-derivatives","ETHF0:USTF0",1759025104362,0.78251499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025107174,0.33591499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025108567,0.78251499,4004.4,4004.3,1.13777362]
["bitfinex-derivatives","ETHF0:USTF0",1759025108768,0.78251499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025111175,0.33591499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025111375,0.55731499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025112778,0.33591499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025114680,0.55731499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025114877,0.76701499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025116881,0.76701499,4004.4,4004.3,1.13777362]
["bitfinex-derivatives","ETHF0:USTF0",1759025117086,0.76701499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025118481,0.55731499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025118877,0.33591499,4004.4,4004.3,1.38977362]
["bitfinex-derivatives","ETHF0:USTF0",1759025119781,0.339,4004.9,4004.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759025119975,0.339,4004.9,4004.8,1.83584327]
["bitfinex-derivatives","ETHF0:USTF0",1759025120768,0.34087249,4004.9,4004.8,1.83584327]
["bitfinex-derivatives","ETHF0:USTF0",1759025121580,0.34087249,4004.9,4004.8,5.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1759025122274,0.56227249,4004.9,4004.8,5.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1759025122585,0.34087249,4004.9,4004.8,5.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1759025123579,0.00187249,4004.9,4004.8,5.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1759025123886,0.32187249,4004.9,4004.8,5.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1759025128076,0.54427249,4004.9,4004.8,5.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1759025128382,0.76277249,4004.9,4004.8,5.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1759025128776,0.76277249,4004.9,4004.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1759025128777,0.1312,4004.5,4004.3,4.549483]
["bitfinex-derivatives","ETHF0:USTF0",1759025129084,0.7609,4004.4,4004.3,3.66018035]
["bitfinex-derivatives","ETHF0:USTF0",1759025129284,0.7609,4004.4,4004.3,3.91218035]
["bitfinex-derivatives","ETHF0:USTF0",1759025129479,0.5424,4004.4,4004.3,3.91218035]
["bitfinex-derivatives","ETHF0:USTF0",1759025129781,0.5424,4004.4,4004.3,5.250733]
["bitfinex-derivatives","ETHF0:USTF0",1759025130183,0.5424,4004.4,4004.3,6.38537627]
["bitfinex-derivatives","ETHF0:USTF0",1759025131486,0.5424,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025134486,0.32,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025135878,0.5424,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025136279,0.32,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025136489,0.4512,4004.5,4004.3,6.83156048]
["bitfinex-derivatives","ETHF0:USTF0",1759025137189,0.1312,4004.5,4004.3,6.83156048]
["bitfinex-derivatives","ETHF0:USTF0",1759025137389,0.32,4004.4,4004.3,6.83156048]
["bitfinex-derivatives","ETHF0:USTF0",1759025139490,0.1312,4004.5,4004.3,6.83156048]
["bitfinex-derivatives","ETHF0:USTF0",1759025139684,0.4512,4004.5,4004.3,6.83156048]
["bitfinex-derivatives","ETHF0:USTF0",1759025140488,0.32,4004.4,4004.3,6.83156048]
["bitfinex-derivatives","ETHF0:USTF0",1759025143092,0.32,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025145894,0.32,4004.4,4004.3,4.79482362]
["bitfinex-derivatives","ETHF0:USTF0",1759025146088,0.32,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025147393,0.5424,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025147593,0.7609,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025147782,0.7609,4004.4,4004.3,4.79482362]
["bitfinex-derivatives","ETHF0:USTF0",1759025147988,0.7609,4004.4,4004.3,6.84167533]
["bitfinex-derivatives","ETHF0:USTF0",1759025148196,0.7609,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025153303,0.7609,4004.4,4004.3,4.79482362]
["bitfinex-derivatives","ETHF0:USTF0",1759025153494,0.7609,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025154605,0.7609,4004.4,4004.3,4.79482362]
["bitfinex-derivatives","ETHF0:USTF0",1759025154903,0.7609,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025159911,0.5424,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025161712,0.32,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025162311,0.32,4004.4,4004.3,6.84167533]
["bitfinex-derivatives","ETHF0:USTF0",1759025162904,0.32,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025163116,0.7631,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025164208,0.32,4004.4,4004.3,5.04682362]
["bitfinex-derivatives","ETHF0:USTF0",1759025164413,0.32,4004.4,4004.3,6.84167533]
["bitfinex-derivatives","ETHF0:USTF0",1759025164615,0.32,4004.4,4004.3,7.1207233]
["bitfinex-derivatives","ETHF0:USTF0",1759025164917,0.32,4004.4,4004.3,5.32587159]
["bitfinex-derivatives","ETHF0:USTF0",1759025166616,0.3434,4005.5,4004.3,11.29031283]
["bitfinex-derivatives","ETHF0:USTF0",1759025166914,0.3434,4005.5,4005.4,1.41369124]
["bitfinex-derivatives","ETHF0:USTF0",1759025167112,0.3434,4005.5,4005.4,3.01180323]
["bitfinex-derivatives","ETHF0:USTF0",1759025167511,3.2078,4006.5,4005.4,45.61569124]
["bitfinex-derivatives","ETHF0:USTF0",1759025167820,0.5691,4006.5,4006.4,2.89946418]
["bitfinex-derivatives","ETHF0:USTF0",1759025168009,0.5691,4006.5,4006.4,1.80549124]
["bitfinex-derivatives","ETHF0:USTF0",1759025168719,0.90807264,4006.5,4006.4,1.80549124]
["bitfinex-derivatives","ETHF0:USTF0",1759025168906,0.3359,4006.4,4006.2,1.34383184]
["bitfinex-derivatives","ETHF0:USTF0",1759025169113,0.905,4006.0,4005.9,1.41369124]
["bitfinex-derivatives","ETHF0:USTF0",1759025169313,0.905,4006.0,4005.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025169615,5.905,4006.0,4005.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025169914,5.905,4006.0,4005.9,1.88989124]
["bitfinex-derivatives","ETHF0:USTF0",1759025170114,0.3359,4006.0,4005.9,2.42389124]
["bitfinex-derivatives","ETHF0:USTF0",1759025171010,0.8996,4006.0,4005.9,1.88989124]
["bitfinex-derivatives","ETHF0:USTF0",1759025171210,0.7553,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025171410,0.7553,4005.8,4005.7,5.08569124]
["bitfinex-derivatives","ETHF0:USTF0",1759025174122,0.7553,4005.8,4005.7,4.87349124]
["bitfinex-derivatives","ETHF0:USTF0",1759025174123,1.20439,4005.8,4005.7,4.87349124]
["bitfinex-derivatives","ETHF0:USTF0",1759025174624,0.7553,4005.8,4005.7,5.08569124]
["bitfinex-derivatives","ETHF0:USTF0",1759025179022,0.7553,4005.8,4005.7,5.30199124]
["bitfinex-derivatives","ETHF0:USTF0",1759025179627,0.7553,4005.8,4005.7,5.04999124]
["bitfinex-derivatives","ETHF0:USTF0",1759025179827,0.7553,4005.8,4005.7,4.87349124]
["bitfinex-derivatives","ETHF0:USTF0",1759025180228,0.7553,4005.8,4005.7,5.08569124]
["bitfinex-derivatives","ETHF0:USTF0",1759025181229,0.7553,4005.8,4005.7,5.30199124]
["bitfinex-derivatives","ETHF0:USTF0",1759025182024,0.7553,4005.8,4005.7,5.04999124]
["bitfinex-derivatives","ETHF0:USTF0",1759025182327,0.7553,4005.8,4005.7,5.30199124]
["bitfinex-derivatives","ETHF0:USTF0",1759025183933,0.7553,4005.8,4005.7,5.62389124]
["bitfinex-derivatives","ETHF0:USTF0",1759025184621,0.7553,4005.8,4005.7,6.07299124]
["bitfinex-derivatives","ETHF0:USTF0",1759025187928,1.20439,4005.8,4005.7,6.07299124]
["bitfinex-derivatives","ETHF0:USTF0",1759025188435,0.7553,4005.8,4005.7,6.07299124]
["bitfinex-derivatives","ETHF0:USTF0",1759025191027,0.44908,4005.9,4005.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759025191028,0.99998,4005.9,4005.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759025192537,1.21408,4005.9,4005.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759025195139,0.5509,4005.9,4005.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759025195536,0.3348,4005.9,4005.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759025196440,0.3348,4005.9,4005.8,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759025196941,0.5509,4005.9,4005.8,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759025198540,1.21407,4005.9,4005.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759025198732,1.21407,4005.9,4005.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759025198933,0.765,4005.9,4005.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1759025199140,0.765,4005.9,4005.8,2.80742184]
["bitfinex-derivatives","ETHF0:USTF0",1759025199634,0.765,4005.9,4005.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1759025199842,0.765,4005.9,4005.8,2.80742184]
["bitfinex-derivatives","ETHF0:USTF0",1759025204543,0.765,4005.9,4005.8,2.55542184]
["bitfinex-derivatives","ETHF0:USTF0",1759025204742,1.71836697,4005.9,4005.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759025205045,1.71836697,4005.9,4005.8,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1759025205245,1.26929697,4005.9,4005.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1759025205445,1.71836697,4005.9,4005.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1759025205664,1.71836697,4005.9,4005.8,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1759025206249,1.71836697,4005.9,4005.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1759025206750,1.71836697,4005.9,4005.8,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1759025207347,1.71836697,4005.9,4005.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025207650,1.21414,4005.3,4005.2,1.56159872]
["bitfinex-derivatives","ETHF0:USTF0",1759025207950,1.21414,4005.3,4005.2,1.81359872]
["bitfinex-derivatives","ETHF0:USTF0",1759025208147,1.21414,4005.3,4005.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759025208347,1.21414,4005.3,4005.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025208650,0.44919,4004.9,4004.8,1.34759872]
["bitfinex-derivatives","ETHF0:USTF0",1759025208852,0.87939,4004.9,4004.8,1.81359872]
["bitfinex-derivatives","ETHF0:USTF0",1759025209049,1.21419,4004.9,4004.8,1.81359872]
["bitfinex-derivatives","ETHF0:USTF0",1759025209250,1.21419,4004.9,4004.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759025209947,0.99809,4004.9,4004.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759025210251,0.3348,4006.1,4006.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759025210547,0.3348,4006.1,4006.0,2.42819124]
["bitfinex-derivatives","ETHF0:USTF0",1759025210548,0.83854038,4006.1,4006.0,2.42819124]
["bitfinex-derivatives","ETHF0:USTF0",1759025211249,0.3348,4006.1,4006.0,2.42819124]
["bitfinex-derivatives","ETHF0:USTF0",1759025212052,0.3348,4006.2,4006.0,2.55534124]
["bitfinex-derivatives","ETHF0:USTF0",1759025212352,0.3348,4006.2,4006.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759025213552,0.3348,4006.2,4006.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759025215955,0.7711,4006.2,4006.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759025220757,0.7511,4005.8,4005.7,1.34573661]
["bitfinex-derivatives","ETHF0:USTF0",1759025221056,0.7511,4005.8,4005.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025221256,0.7511,4005.8,4005.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759025221658,1.2002,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025221873,1.2002,4005.7,4005.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759025222159,1.2002,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025222459,1.2002,4005.7,4005.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759025222961,0.7511,4005.7,4005.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759025223657,0.7511,4005.7,4005.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759025224350,0.5673,4005.5,4005.2,1.79488661]
["bitfinex-derivatives","ETHF0:USTF0",1759025224555,0.7511,4005.4,4005.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025224754,0.7511,4005.4,4005.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759025225353,0.3148,4005.3,4005.1,4.55353661]
["bitfinex-derivatives","ETHF0:USTF0",1759025225554,0.7511,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025225750,0.7511,4005.2,4005.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759025226543,0.7511,4005.2,4004.7,1.34573661]
["bitfinex-derivatives","ETHF0:USTF0",1759025226747,0.44916,4005.1,4004.9,1.13456646]
["bitfinex-derivatives","ETHF0:USTF0",1759025226950,0.4363,4005.3,4005.2,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1759025227249,0.7511,4005.3,4005.2,2.27011646]
["bitfinex-derivatives","ETHF0:USTF0",1759025228055,0.7511,4005.3,4005.2,5.80001646]
["bitfinex-derivatives","ETHF0:USTF0",1759025229060,0.3148,4005.3,4005.2,5.80001646]
["bitfinex-derivatives","ETHF0:USTF0",1759025230076,0.5245,4005.3,4005.2,5.80001646]
["bitfinex-derivatives","ETHF0:USTF0",1759025231356,0.3148,4005.3,4005.2,5.80001646]
["bitfinex-derivatives","ETHF0:USTF0",1759025232058,0.131,4006.0,4005.2,5.80001646]
["bitfinex-derivatives","ETHF0:USTF0",1759025232059,0.22767264,4006.5,4006.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759025232259,0.73111028,4006.5,4006.4,2.16406646]
["bitfinex-derivatives","ETHF0:USTF0",1759025233159,0.44347264,4006.5,4006.4,2.16406646]
["bitfinex-derivatives","ETHF0:USTF0",1759025234161,0.90277264,4006.5,4006.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759025234460,0.90277264,4006.5,4006.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759025234854,0.90277264,4006.5,4006.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759025236566,0.90277264,4006.5,4006.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025237170,0.90277264,4006.5,4006.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759025237661,0.90277264,4006.5,4006.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759025238257,0.90277264,4006.5,4006.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759025238458,0.90277264,4006.5,4006.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759025239971,0.77857264,4006.5,4006.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759025243470,1.22758264,4006.5,4006.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759025245071,1.22758264,4006.5,4006.4,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1759025247371,1.22758264,4006.5,4006.4,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1759025249572,1.36318264,4006.5,4006.4,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1759025250071,1.36318264,4006.5,4006.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759025250370,1.36318264,4006.5,4006.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759025250564,1.36318264,4006.5,4006.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759025250961,1.36318264,4006.5,4006.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759025250962,0.66755,4006.1,4006.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759025251172,0.88035,4006.1,4006.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759025251575,1.19255,4006.1,4006.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759025251760,1.19255,4006.1,4005.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759025251761,0.6606,4006.0,4005.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759025252066,0.8791,4006.0,4005.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759025252275,1.19257,4005.9,4005.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025253573,1.19257,4005.9,4005.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759025253772,1.19257,4005.9,4005.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759025254974,0.7435,4005.9,4005.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759025255269,3.2078,4006.1,4005.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759025255463,3.52,4006.1,4006.0,1.87706646]
["bitfinex-derivatives","ETHF0:USTF0",1759025255668,3.7328,4006.1,4006.0,1.87706646]
["bitfinex-derivatives","ETHF0:USTF0",1759025256171,3.9513,4006.1,4006.0,1.87706646]
["bitfinex-derivatives","ETHF0:USTF0",1759025258075,3.52,4006.1,4006.0,2.01226646]
["bitfinex-derivatives","ETHF0:USTF0",1759025258276,4.02356731,4006.1,4006.0,2.01226646]
["bitfinex-derivatives","ETHF0:USTF0",1759025258470,4.02356731,4006.1,4006.0,2.46132646]
["bitfinex-derivatives","ETHF0:USTF0",1759025258471,4.23636731,4006.1,4006.0,2.46132646]
["bitfinex-derivatives","ETHF0:USTF0",1759025260070,4.90391731,4006.1,4006.0,2.32612646]
["bitfinex-derivatives","ETHF0:USTF0",1759025260278,4.90391731,4006.1,4006.0,2.58012646]
["bitfinex-derivatives","ETHF0:USTF0",1759025267787,1.69611731,4006.1,4006.0,2.58012646]
["bitfinex-derivatives","ETHF0:USTF0",1759025277181,1.24706731,4006.1,4006.0,2.58012646]
["bitfinex-derivatives","ETHF0:USTF0",1759025279182,1.69611731,4006.1,4006.0,2.58012646]
["bitfinex-derivatives","ETHF0:USTF0",1759025280983,1.69611731,4006.1,4006.0,2.32612646]
["bitfinex-derivatives","ETHF0:USTF0",1759025281984,1.69611731,4006.1,4006.0,2.57912646]
["bitfinex-derivatives","ETHF0:USTF0",1759025288191,1.69611731,4006.1,4006.0,2.32612646]
["bitfinex-derivatives","ETHF0:USTF0",1759025288387,0.8955,4006.3,4006.0,2.32612646]
["bitfinex-derivatives","ETHF0:USTF0",1759025288388,0.8955,4006.3,4006.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759025288597,0.8955,4006.3,4006.2,2.87081835]
["bitfinex-derivatives","ETHF0:USTF0",1759025288889,0.8955,4006.3,4006.2,2.61781835]
["bitfinex-derivatives","ETHF0:USTF0",1759025289193,0.7457,4006.3,4006.2,2.80643306]
["bitfinex-derivatives","ETHF0:USTF0",1759025291183,0.7457,4006.3,4006.2,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1759025291989,0.895,4006.4,4006.2,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759025292286,0.895,4006.4,4006.3,2.17667835]
["bitfinex-derivatives","ETHF0:USTF0",1759025292979,0.895,4006.4,4006.3,3.52357141]
["bitfinex-derivatives","ETHF0:USTF0",1759025293183,0.895,4006.4,4006.3,2.17667835]
["bitfinex-derivatives","ETHF0:USTF0",1759025294913,0.895,4006.4,4006.3,3.52357141]
["bitfinex-derivatives","ETHF0:USTF0",1759025296091,0.44893,4007.2,4006.3,3.52357141]
["bitfinex-derivatives","ETHF0:USTF0",1759025296092,0.3356,4007.5,4007.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759025296391,0.6823,4007.5,4007.4,2.41017835]
["bitfinex-derivatives","ETHF0:USTF0",1759025296592,0.3356,4007.5,4007.4,2.41017835]
["bitfinex-derivatives","ETHF0:USTF0",1759025296792,0.2218,4007.8,4007.7,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1759025297092,0.56016029,4007.8,4007.7,2.86211237]
["bitfinex-derivatives","ETHF0:USTF0",1759025297894,0.56016029,4007.8,4007.7,2.41324237]
["bitfinex-derivatives","ETHF0:USTF0",1759025298687,0.78616029,4007.8,4007.7,2.41324237]
["bitfinex-derivatives","ETHF0:USTF0",1759025298894,0.78616029,4007.8,4007.7,0.25706402]
["bitfinex-derivatives","ETHF0:USTF0",1759025299190,1.23234,4007.2,4007.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759025299392,1.12225,4007.6,4006.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759025299393,1.35726,4007.0,4006.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759025299594,1.35726,4007.0,4006.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759025299794,1.35726,4007.0,4006.9,2.11597835]
["bitfinex-derivatives","ETHF0:USTF0",1759025300298,1.35726,4007.0,4006.9,2.11788374]
["bitfinex-derivatives","ETHF0:USTF0",1759025301200,1.35726,4007.0,4006.9,0.25590539]
["bitfinex-derivatives","ETHF0:USTF0",1759025302002,1.35726,4007.0,4006.2,4.55283647]
["bitfinex-derivatives","ETHF0:USTF0",1759025302003,0.44901,4006.5,4006.3,1.86130835]
["bitfinex-derivatives","ETHF0:USTF0",1759025302203,0.57391,4006.5,4006.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759025302399,1.02171,4006.5,4006.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759025302802,1.35731,4006.5,4006.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759025303102,1.35731,4006.5,4006.4,0.48420776]
["bitfinex-derivatives","ETHF0:USTF0",1759025304306,0.9083,4006.5,4006.4,0.48420776]
["bitfinex-derivatives","ETHF0:USTF0",1759025304698,0.9083,4006.5,4006.4,0.70530776]
["bitfinex-derivatives","ETHF0:USTF0",1759025305500,0.3356,4006.5,4006.4,1.00080776]
["bitfinex-derivatives","ETHF0:USTF0",1759025305899,0.6822,4006.5,4006.4,1.00080776]
["bitfinex-derivatives","ETHF0:USTF0",1759025307107,0.3376,4006.8,4006.4,1.00080776]
["bitfinex-derivatives","ETHF0:USTF0",1759025307399,0.3376,4006.9,4006.8,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1759025307598,0.3376,4006.9,4006.8,2.55874835]
["bitfinex-derivatives","ETHF0:USTF0",1759025307798,0.3376,4006.9,4006.8,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1759025310407,0.5565,4006.9,4006.8,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1759025312006,0.3376,4006.9,4006.8,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1759025312914,0.57671,4006.5,4006.4,0.00260776]
["bitfinex-derivatives","ETHF0:USTF0",1759025313109,1.34711,4006.5,4006.4,0.00260776]
["bitfinex-derivatives","ETHF0:USTF0",1759025313812,0.8981,4006.5,4006.4,0.00260776]
["bitfinex-derivatives","ETHF0:USTF0",1759025316111,0.8981,4006.5,4006.4,0.25660776]
["bitfinex-derivatives","ETHF0:USTF0",1759025316404,4.1059,4006.5,4006.4,0.25660776]
["bitfinex-derivatives","ETHF0:USTF0",1759025316812,4.1059,4006.5,4006.4,0.00260776]
["bitfinex-derivatives","ETHF0:USTF0",1759025317204,4.1059,4006.5,4005.1,1.34503647]
["bitfinex-derivatives","ETHF0:USTF0",1759025317205,0.7704,4005.7,4005.1,1.34503647]
["bitfinex-derivatives","ETHF0:USTF0",1759025317401,0.5565,4005.2,4005.1,2.60304835]
["bitfinex-derivatives","ETHF0:USTF0",1759025317630,0.5565,4005.2,4005.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759025317631,0.7704,4005.2,4005.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759025318101,0.7704,4005.2,4005.1,1.88525266]
["bitfinex-derivatives","ETHF0:USTF0",1759025318307,0.7704,4005.2,4005.1,1.66875266]
["bitfinex-derivatives","ETHF0:USTF0",1759025318709,0.7704,4005.2,4005.1,1.41475266]
["bitfinex-derivatives","ETHF0:USTF0",1759025318912,0.7704,4005.2,4005.1,1.88525266]
["bitfinex-derivatives","ETHF0:USTF0",1759025319902,0.1277,4005.5,4005.3,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759025320115,0.1277,4005.5,4005.4,2.40787835]
["bitfinex-derivatives","ETHF0:USTF0",1759025320613,3.7643,4005.8,4005.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759025320810,3.9782,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025321015,3.9782,4005.8,4005.1,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1759025321016,0.4328,4005.2,4005.1,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1759025321211,0.7704,4005.2,4005.1,0.21897431]
["bitfinex-derivatives","ETHF0:USTF0",1759025321714,0.7704,4005.2,4005.1,0.44597431]
["bitfinex-derivatives","ETHF0:USTF0",1759025321911,0.7704,4005.2,4005.1,0.74407431]
["bitfinex-derivatives","ETHF0:USTF0",1759025322217,0.5565,4005.2,4005.1,0.74407431]
["bitfinex-derivatives","ETHF0:USTF0",1759025322512,0.5565,4005.2,4005.1,2.15635266]
["bitfinex-derivatives","ETHF0:USTF0",1759025323716,0.7704,4005.2,4005.1,1.85825266]
["bitfinex-derivatives","ETHF0:USTF0",1759025325911,0.7704,4005.2,4004.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1759025325912,0.3376,4004.4,4004.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1759025326212,0.3376,4004.4,4004.3,2.40787835]
["bitfinex-derivatives","ETHF0:USTF0",1759025326815,0.33986697,4004.4,4004.3,2.41052858]
["bitfinex-derivatives","ETHF0:USTF0",1759025327016,0.00226697,4004.4,4004.3,2.41052858]
["bitfinex-derivatives","ETHF0:USTF0",1759025327213,0.3466,4005.0,4004.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1759025327411,0.6842,4005.0,4004.9,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759025328324,0.68709257,4005.0,4004.9,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759025328526,0.90099257,4005.0,4004.9,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759025329125,0.55939257,4005.0,4004.9,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759025329825,0.68709257,4005.0,4004.9,2.85706835]
["bitfinex-derivatives","ETHF0:USTF0",1759025330630,0.68709257,4005.0,4004.9,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759025330631,0.90099257,4005.0,4004.9,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759025331125,0.90099257,4005.0,4004.9,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1759025331332,0.90099257,4005.0,4004.9,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1759025332434,0.90099257,4005.0,4004.9,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1759025332733,0.90099257,4005.0,4004.3,0.45190023]
["bitfinex-derivatives","ETHF0:USTF0",1759025332734,0.7704,4004.4,4004.3,0.45190023]
["bitfinex-derivatives","ETHF0:USTF0",1759025332923,0.7704,4004.4,4004.3,0.70590023]
["bitfinex-derivatives","ETHF0:USTF0",1759025334825,0.7704,4004.4,4004.3,0.25665023]
["bitfinex-derivatives","ETHF0:USTF0",1759025335133,0.7704,4004.4,4004.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025335525,0.4328,4004.4,4004.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1759025335721,0.5281,4004.3,4004.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1759025335926,0.7441,4004.3,4004.2,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1759025336137,0.7441,4004.3,4004.2,0.70626986]
["bitfinex-derivatives","ETHF0:USTF0",1759025337131,0.7441,4004.3,4004.2,0.00300986]
["bitfinex-derivatives","ETHF0:USTF0",1759025337335,0.7441,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025337531,0.7441,4003.6,4003.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759025337734,0.7441,4003.6,4003.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759025338326,0.7441,4003.6,4003.5,3.89877483]
["bitfinex-derivatives","ETHF0:USTF0",1759025340632,0.7441,4003.6,4003.5,0.00317483]
["bitfinex-derivatives","ETHF0:USTF0",1759025341132,0.8682,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025341336,0.8682,4003.0,4002.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759025341535,0.8682,4003.0,4002.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759025341728,0.7441,4002.6,4002.5,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1759025341928,0.7441,4002.6,4002.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759025342127,0.7441,4002.6,4002.5,1.13999799]
["bitfinex-derivatives","ETHF0:USTF0",1759025342330,0.1241,4003.5,4003.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759025342552,0.5281,4003.3,4003.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1759025342736,0.7441,4003.3,4003.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759025343136,0.5495,4003.0,4002.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1759025343329,0.8682,4003.0,4002.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1759025345941,0.7441,4002.6,4002.5,0.00274799]
["bitfinex-derivatives","ETHF0:USTF0",1759025346129,0.7441,4002.6,4002.5,0.46634799]
["bitfinex-derivatives","ETHF0:USTF0",1759025347141,0.7441,4002.6,4002.5,0.00274799]
["bitfinex-derivatives","ETHF0:USTF0",1759025352242,0.1356,4002.5,4002.2,1.08831367]
["bitfinex-derivatives","ETHF0:USTF0",1759025352446,0.7437,4002.3,4002.2,1.76130367]
["bitfinex-derivatives","ETHF0:USTF0",1759025352945,0.7437,4002.3,4002.2,1.98180367]
["bitfinex-derivatives","ETHF0:USTF0",1759025353147,3.7446,4002.9,4002.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759025353450,3.7446,4002.9,4002.8,2.33012147]
["bitfinex-derivatives","ETHF0:USTF0",1759025356045,3.9515,4002.9,4002.8,2.03152147]
["bitfinex-derivatives","ETHF0:USTF0",1759025357349,0.7437,4002.9,4002.8,2.03152147]
["bitfinex-derivatives","ETHF0:USTF0",1759025361138,0.7437,4002.9,4002.8,2.33012147]
["bitfinex-derivatives","ETHF0:USTF0",1759025361849,0.7437,4002.9,4002.8,2.03152147]
["bitfinex-derivatives","ETHF0:USTF0",1759025364147,0.7437,4002.9,4002.8,2.32992147]
["bitfinex-derivatives","ETHF0:USTF0",1759025366653,0.5368,4002.9,4002.8,1.19382579]
["bitfinex-derivatives","ETHF0:USTF0",1759025366853,0.5368,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025367253,1.25850168,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025367576,1.25850168,4002.9,4002.8,1.14942579]
["bitfinex-derivatives","ETHF0:USTF0",1759025368059,1.25850168,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025368451,0.82780168,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025368859,1.03950168,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025369067,1.25970168,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025370561,1.25970168,4002.9,4002.8,1.14942579]
["bitfinex-derivatives","ETHF0:USTF0",1759025371454,1.25970168,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025372564,1.25970168,4002.9,4002.8,1.14942579]
["bitfinex-derivatives","ETHF0:USTF0",1759025375063,0.82780168,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025375256,0.3263,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025377153,0.538,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025390371,0.7582,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025394389,0.538,4002.9,4002.8,1.44782579]
["bitfinex-derivatives","ETHF0:USTF0",1759025399191,0.538,4002.9,4002.8,2.79286226]
["bitfinex-derivatives","ETHF0:USTF0",1759025399492,0.3263,4002.9,4002.8,2.79286226]
["bitfinex-derivatives","ETHF0:USTF0",1759025400392,3.65716,4003.4,4002.8,2.79286226]
["bitfinex-derivatives","ETHF0:USTF0",1759025400393,3.7538,4003.4,4003.3,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1759025400590,4.25627122,4003.4,4003.3,2.56006568]
["bitfinex-derivatives","ETHF0:USTF0",1759025400892,4.47397122,4003.4,4003.3,2.56006568]
["bitfinex-derivatives","ETHF0:USTF0",1759025401092,4.47397122,4003.4,4003.3,2.26166568]
["bitfinex-derivatives","ETHF0:USTF0",1759025401294,3.9715,4003.4,4003.3,2.26166568]
["bitfinex-derivatives","ETHF0:USTF0",1759025402295,3.9715,4003.4,4003.3,1.81229568]
["bitfinex-derivatives","ETHF0:USTF0",1759025403188,3.9715,4003.4,4003.0,1.79761298]
["bitfinex-derivatives","ETHF0:USTF0",1759025403189,0.323,4003.1,4003.0,1.79761298]
["bitfinex-derivatives","ETHF0:USTF0",1759025403494,0.7637,4003.1,4003.0,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1759025403893,1.2131,4003.1,4003.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025404087,1.71507608,4003.1,4003.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025407600,1.26567608,4003.1,4003.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759025409795,1.26567608,4003.1,4003.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759025409997,1.71506608,4003.1,4003.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759025412199,1.71506608,4003.1,4003.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759025412498,1.71506608,4003.1,4003.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759025413594,1.71506608,4003.1,4003.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759025414905,1.71506608,4003.1,4003.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759025416203,1.71506608,4003.1,4003.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759025416398,1.71506608,4003.1,4003.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759025416599,1.71506608,4003.1,4003.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759025417004,1.71506608,4003.1,4003.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759025418206,1.71506608,4003.1,4003.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759025418404,1.71506608,4003.1,4003.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759025419502,0.57321,4003.0,4002.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759025419700,1.35111,4003.0,4002.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759025420001,1.35111,4003.0,4002.8,0.00200579]
["bitfinex-derivatives","ETHF0:USTF0",1759025420201,1.22731,4002.9,4002.8,0.00200579]
["bitfinex-derivatives","ETHF0:USTF0",1759025420503,1.22731,4002.9,4002.8,0.25500579]
["bitfinex-derivatives","ETHF0:USTF0",1759025420905,1.22731,4002.9,4002.8,0.00200579]
["bitfinex-derivatives","ETHF0:USTF0",1759025421106,1.22731,4002.9,4002.8,0.25500579]
["bitfinex-derivatives","ETHF0:USTF0",1759025421407,1.22731,4002.9,4002.8,0.00200579]
["bitfinex-derivatives","ETHF0:USTF0",1759025421820,1.72958599,4002.9,4002.8,0.00200579]
["bitfinex-derivatives","ETHF0:USTF0",1759025423610,1.18174,4002.6,4002.5,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1759025423803,1.18174,4002.6,4002.5,3.91026]
["bitfinex-derivatives","ETHF0:USTF0",1759025424406,1.18174,4002.6,4002.5,3.91229865]
["bitfinex-derivatives","ETHF0:USTF0",1759025424711,0.7323,4002.6,4002.5,4.13369865]
["bitfinex-derivatives","ETHF0:USTF0",1759025424912,1.18174,4002.6,4002.5,4.13369865]
["bitfinex-derivatives","ETHF0:USTF0",1759025426314,1.18174,4002.6,4002.5,4.35739865]
["bitfinex-derivatives","ETHF0:USTF0",1759025429015,1.18174,4002.6,4002.5,3.40793865]
["bitfinex-derivatives","ETHF0:USTF0",1759025431318,1.18174,4002.6,4002.5,3.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759025431815,1.18174,4002.6,4002.5,3.63369865]
["bitfinex-derivatives","ETHF0:USTF0",1759025432013,1.18174,4002.6,4002.5,3.38069865]
["bitfinex-derivatives","ETHF0:USTF0",1759025432217,1.18174,4002.6,4002.5,3.63369865]
["bitfinex-derivatives","ETHF0:USTF0",1759025435720,1.18174,4002.6,4002.5,3.85739865]
["bitfinex-derivatives","ETHF0:USTF0",1759025436624,0.7323,4002.6,4002.5,3.85739865]
["bitfinex-derivatives","ETHF0:USTF0",1759025437327,1.18174,4002.6,4002.5,3.85739865]
["bitfinex-derivatives","ETHF0:USTF0",1759025437525,1.18174,4002.6,4002.5,2.93123865]
["bitfinex-derivatives","ETHF0:USTF0",1759025437819,1.18174,4002.6,4002.5,0.25503865]
["bitfinex-derivatives","ETHF0:USTF0",1759025441424,1.18174,4002.6,4002.5,0.92589865]
["bitfinex-derivatives","ETHF0:USTF0",1759025441624,1.18174,4002.6,4002.5,0.42589865]
["bitfinex-derivatives","ETHF0:USTF0",1759025442626,1.18174,4002.6,4002.5,0.42909573]
["bitfinex-derivatives","ETHF0:USTF0",1759025443226,1.18174,4002.6,4002.5,0.00319708]
["bitfinex-derivatives","ETHF0:USTF0",1759025448933,1.68436899,4002.6,4002.5,0.00319708]
["bitfinex-derivatives","ETHF0:USTF0",1759025450035,1.68436899,4002.6,4002.5,0.45265708]
["bitfinex-derivatives","ETHF0:USTF0",1759025451930,0.2068,4002.4,4002.3,2.17400298]
["bitfinex-derivatives","ETHF0:USTF0",1759025452140,0.7323,4002.4,4002.3,2.17400298]
["bitfinex-derivatives","ETHF0:USTF0",1759025452837,0.7323,4002.4,4002.3,2.17603324]
["bitfinex-derivatives","ETHF0:USTF0",1759025456943,0.7323,4002.4,4002.3,1.79973324]
["bitfinex-derivatives","ETHF0:USTF0",1759025457141,0.7323,4002.4,4002.3,1.29973324]
["bitfinex-derivatives","ETHF0:USTF0",1759025458443,0.7323,4002.4,4002.3,1.42263324]
["bitfinex-derivatives","ETHF0:USTF0",1759025462241,0.7323,4002.4,4002.3,1.54553324]
["bitfinex-derivatives","ETHF0:USTF0",1759025462440,0.7323,4002.4,4002.3,1.04553324]
["bitfinex-derivatives","ETHF0:USTF0",1759025463541,0.7323,4002.4,4002.3,0.17115869]
["bitfinex-derivatives","ETHF0:USTF0",1759025463747,1.32187,4001.5,4001.4,1.79338196]
["bitfinex-derivatives","ETHF0:USTF0",1759025463952,0.2071,4000.6,4000.5,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1759025464240,0.7457,4000.6,4000.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025464753,0.7457,4000.6,4000.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759025464754,0.5383,4000.1,4000.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759025464940,0.5383,4000.1,4000.0,0.50056554]
["bitfinex-derivatives","ETHF0:USTF0",1759025466648,0.7457,4000.1,4000.0,0.50056554]
["bitfinex-derivatives","ETHF0:USTF0",1759025468643,0.7457,4000.1,4000.0,0.24756554]
["bitfinex-derivatives","ETHF0:USTF0",1759025468850,0.7457,4000.1,4000.0,0.25476554]
["bitfinex-derivatives","ETHF0:USTF0",1759025469034,0.7457,4000.1,4000.0,0.00176554]
["bitfinex-derivatives","ETHF0:USTF0",1759025469450,0.7357,3999.9,3999.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759025470354,0.7357,3999.9,3999.8,0.37987087]
["bitfinex-derivatives","ETHF0:USTF0",1759025472348,0.7357,3999.9,3999.8,0.12687087]
["bitfinex-derivatives","ETHF0:USTF0",1759025472547,0.7357,3999.9,3999.8,0.37987087]
["bitfinex-derivatives","ETHF0:USTF0",1759025473551,0.7357,3999.9,3999.8,1.64102065]
["bitfinex-derivatives","ETHF0:USTF0",1759025474260,0.7357,3999.9,3999.8,0.50357087]
["bitfinex-derivatives","ETHF0:USTF0",1759025474448,0.7357,3999.9,3999.8,1.64102065]
["bitfinex-derivatives","ETHF0:USTF0",1759025474841,0.7357,3999.9,3999.3,1.32325507]
["bitfinex-derivatives","ETHF0:USTF0",1759025474842,0.4278,3999.1,3999.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759025475145,0.7357,3999.1,3999.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759025475449,0.8654,3999.0,3998.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025475838,0.8654,3999.0,3998.9,0.25665689]
["bitfinex-derivatives","ETHF0:USTF0",1759025476846,1.31526,3999.0,3998.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025477048,1.00736,3999.0,3998.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025477447,1.31526,3999.0,3998.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025477649,0.8654,3999.0,3998.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025477846,0.8654,3999.0,3998.9,0.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1759025478844,0.8654,3999.0,3998.9,1.39331241]
["bitfinex-derivatives","ETHF0:USTF0",1759025479849,0.6523,3999.0,3998.9,1.39331241]
["bitfinex-derivatives","ETHF0:USTF0",1759025480045,3.8601,3999.5,3999.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1759025480348,0.6523,3999.5,3999.4,1.58725978]
["bitfinex-derivatives","ETHF0:USTF0",1759025480547,0.8654,3999.5,3999.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1759025482347,0.5575,3999.5,3999.3,1.39144978]
["bitfinex-derivatives","ETHF0:USTF0",1759025482548,0.5226,3999.4,3999.3,1.84126978]
["bitfinex-derivatives","ETHF0:USTF0",1759025482755,0.3079,3999.4,3999.3,1.84126978]
["bitfinex-derivatives","ETHF0:USTF0",1759025484953,0.5226,3999.4,3999.3,1.84126978]
["bitfinex-derivatives","ETHF0:USTF0",1759025485362,0.3079,3999.4,3999.3,1.84126978]
["bitfinex-derivatives","ETHF0:USTF0",1759025485660,0.3269,4000.2,3999.5,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1759025485860,3.5347,4000.4,4000.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1759025486053,3.7549,4000.4,4000.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1759025486257,3.9624,4000.4,4000.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1759025490360,0.7546,4000.4,4000.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1759025494156,0.3269,4000.4,4000.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1759025494357,0.3269,4000.4,4000.3,0.90332169]
["bitfinex-derivatives","ETHF0:USTF0",1759025494658,0.33004323,4000.6,4000.5,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1759025495562,0.55024323,4000.6,4000.5,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1759025495958,0.75774323,4000.6,4000.5,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1759025499768,0.75774323,4000.6,4000.5,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1759025501372,0.13,4000.5,3999.3,1.79338196]
["bitfinex-derivatives","ETHF0:USTF0",1759025501573,0.13,4000.5,3998.4,3.13966632]
["bitfinex-derivatives","ETHF0:USTF0",1759025501574,0.7546,3999.1,3999.0,1.79338196]
["bitfinex-derivatives","ETHF0:USTF0",1759025501870,0.7546,3999.1,3998.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759025501871,0.8846,3999.0,3998.9,0.25786263]
["bitfinex-derivatives","ETHF0:USTF0",1759025502077,0.7546,3998.9,3998.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759025502472,0.5344,3998.9,3998.2,1.13744978]
["bitfinex-derivatives","ETHF0:USTF0",1759025502678,0.13,3999.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025502679,0.8846,3998.0,3997.9,4.56824978]
["bitfinex-derivatives","ETHF0:USTF0",1759025502975,0.8846,3998.0,3997.9,0.25894263]
["bitfinex-derivatives","ETHF0:USTF0",1759025505170,0.8846,3998.0,3997.9,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1759025505371,0.8846,3998.0,3997.9,0.25894263]
["bitfinex-derivatives","ETHF0:USTF0",1759025508174,0.8846,3998.0,3997.9,0.48194263]
["bitfinex-derivatives","ETHF0:USTF0",1759025515575,0.8846,3998.0,3997.9,1.02054263]
["bitfinex-derivatives","ETHF0:USTF0",1759025518483,0.8846,3998.0,3997.9,1.47052263]
["bitfinex-derivatives","ETHF0:USTF0",1759025521079,1.33457,3998.0,3997.9,1.47052263]
["bitfinex-derivatives","ETHF0:USTF0",1759025521284,1.33457,3998.0,3997.9,0.68774263]
["bitfinex-derivatives","ETHF0:USTF0",1759025521783,1.33457,3998.0,3997.9,1.13772263]
["bitfinex-derivatives","ETHF0:USTF0",1759025523186,1.33457,3998.0,3997.9,0.68774263]
["bitfinex-derivatives","ETHF0:USTF0",1759025523381,1.33457,3998.0,3997.9,0.25894263]
["bitfinex-derivatives","ETHF0:USTF0",1759025523781,1.33457,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025524486,1.33457,3998.0,3997.9,0.48494263]
["bitfinex-derivatives","ETHF0:USTF0",1759025524985,1.33457,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025525688,1.33457,3998.0,3997.9,0.48494263]
["bitfinex-derivatives","ETHF0:USTF0",1759025526181,1.33457,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025526396,1.33457,3998.0,3997.9,0.25894263]
["bitfinex-derivatives","ETHF0:USTF0",1759025526887,0.8846,3998.0,3997.9,0.70892263]
["bitfinex-derivatives","ETHF0:USTF0",1759025527091,0.8846,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025527888,1.33457,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025528089,0.8846,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025528485,0.8846,3998.0,3997.9,1.26772263]
["bitfinex-derivatives","ETHF0:USTF0",1759025529284,1.33457,3998.0,3997.9,0.81774263]
["bitfinex-derivatives","ETHF0:USTF0",1759025529890,1.33457,3998.0,3997.9,0.48494263]
["bitfinex-derivatives","ETHF0:USTF0",1759025531493,1.33457,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025532091,1.33457,3998.0,3997.9,0.48494263]
["bitfinex-derivatives","ETHF0:USTF0",1759025532294,1.86280592,3998.0,3997.9,0.48494263]
["bitfinex-derivatives","ETHF0:USTF0",1759025532994,1.86280592,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025533187,1.33457,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025533385,1.86273156,3998.0,3997.9,0.93492263]
["bitfinex-derivatives","ETHF0:USTF0",1759025533894,0.5458,3998.0,3997.9,4.23234263]
["bitfinex-derivatives","ETHF0:USTF0",1759025534087,0.6767,3998.0,3997.9,4.68232263]
["bitfinex-derivatives","ETHF0:USTF0",1759025534288,0.8892,3998.0,3997.9,4.68232263]
["bitfinex-derivatives","ETHF0:USTF0",1759025535681,0.8892,3998.0,3997.9,3.97634263]
["bitfinex-derivatives","ETHF0:USTF0",1759025535682,1.33917,3998.0,3997.9,3.97634263]
["bitfinex-derivatives","ETHF0:USTF0",1759025535883,1.33917,3998.0,3997.9,0.48394263]
["bitfinex-derivatives","ETHF0:USTF0",1759025536088,1.33917,3998.0,3997.9,0.25794263]
["bitfinex-derivatives","ETHF0:USTF0",1759025538294,1.33917,3998.0,3997.9,0.47694263]
["bitfinex-derivatives","ETHF0:USTF0",1759025539897,0.8892,3998.0,3997.9,1.46652263]
["bitfinex-derivatives","ETHF0:USTF0",1759025540292,1.33917,3998.0,3997.9,1.01654263]
["bitfinex-derivatives","ETHF0:USTF0",1759025541101,1.33917,3998.0,3997.9,1.46652263]
["bitfinex-derivatives","ETHF0:USTF0",1759025541293,0.8892,3998.0,3997.9,1.46652263]
["bitfinex-derivatives","ETHF0:USTF0",1759025542298,0.8892,3998.0,3997.9,0.22194263]
["bitfinex-derivatives","ETHF0:USTF0",1759025542299,1.33917,3998.0,3997.9,0.22194263]
["bitfinex-derivatives","ETHF0:USTF0",1759025542500,1.33917,3998.0,3997.9,0.47694263]
["bitfinex-derivatives","ETHF0:USTF0",1759025542894,1.33917,3998.0,3997.9,0.25794263]
["bitfinex-derivatives","ETHF0:USTF0",1759025544603,1.33917,3998.0,3997.9,0.70792263]
["bitfinex-derivatives","ETHF0:USTF0",1759025544903,1.33917,3998.0,3997.9,0.92692263]
["bitfinex-derivatives","ETHF0:USTF0",1759025545096,0.8892,3998.0,3997.9,0.92692263]
["bitfinex-derivatives","ETHF0:USTF0",1759025545912,0.5527,3997.5,3997.3,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1759025546096,0.5527,3997.5,3997.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759025546402,1.00272,3997.5,3997.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759025546604,1.32302,3997.5,3997.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759025547098,1.32519713,3997.5,3997.4,0.25681247]
["bitfinex-derivatives","ETHF0:USTF0",1759025553509,0.7365,3997.3,3997.2,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1759025553711,0.7365,3997.3,3997.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1759025554009,0.3203,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025554202,0.7365,3997.2,3997.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759025554402,0.7365,3997.2,3997.1,3.20968697]
["bitfinex-derivatives","ETHF0:USTF0",1759025554604,0.7365,3997.2,3997.1,3.46468697]
["bitfinex-derivatives","ETHF0:USTF0",1759025555312,1.18656,3997.2,3997.1,3.46468697]
["bitfinex-derivatives","ETHF0:USTF0",1759025555810,1.18656,3997.2,3997.1,0.25688697]
["bitfinex-derivatives","ETHF0:USTF0",1759025558610,1.18656,3997.2,3997.1,0.70695697]
["bitfinex-derivatives","ETHF0:USTF0",1759025559316,1.18656,3997.2,3997.1,0.25688697]
["bitfinex-derivatives","ETHF0:USTF0",1759025560421,0.7365,3997.2,3997.1,0.70695697]
["bitfinex-derivatives","ETHF0:USTF0",1759025562516,1.18656,3997.2,3997.1,0.70695697]
["bitfinex-derivatives","ETHF0:USTF0",1759025562717,0.7365,3997.2,3997.1,0.70695697]
["bitfinex-derivatives","ETHF0:USTF0",1759025563518,1.18656,3997.2,3997.1,0.70695697]
["bitfinex-derivatives","ETHF0:USTF0",1759025564117,0.7365,3997.2,3997.1,0.70695697]
["bitfinex-derivatives","ETHF0:USTF0",1759025564320,0.7365,3997.2,3997.1,0.92905697]
["bitfinex-derivatives","ETHF0:USTF0",1759025564513,0.7365,3997.2,3997.1,0.42905697]
["bitfinex-derivatives","ETHF0:USTF0",1759025565610,0.7365,3997.2,3997.1,0.43172867]
["bitfinex-derivatives","ETHF0:USTF0",1759025568018,0.00217713,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759025568322,0.00217713,3997.5,3997.4,2.90661907]
["bitfinex-derivatives","ETHF0:USTF0",1759025568323,0.21197713,3997.5,3997.4,2.90661907]
["bitfinex-derivatives","ETHF0:USTF0",1759025568727,0.53227713,3997.5,3997.4,2.90661907]
["bitfinex-derivatives","ETHF0:USTF0",1759025570323,0.53227713,3997.5,3997.4,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1759025570324,0.87517713,3997.5,3997.4,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1759025570528,0.87517713,3997.5,3997.4,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759025573023,0.87517713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025579522,0.73867713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025579930,0.53227713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025580134,0.32247713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025581133,0.53517713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025582432,0.87727713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025583939,0.74547713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025587941,0.87727713,3997.5,3997.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759025589642,0.87727713,3997.5,3997.1,3.2104717]
["bitfinex-derivatives","ETHF0:USTF0",1759025589643,0.3388,3997.4,3997.1,3.2104717]
["bitfinex-derivatives","ETHF0:USTF0",1759025589840,0.7528,3997.4,3997.3,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1759025590240,0.7528,3997.4,3997.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1759025592544,0.5472,3997.4,3997.3,2.59862443]
["bitfinex-derivatives","ETHF0:USTF0",1759025594537,0.5472,3997.4,3997.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1759025594744,0.7528,3997.4,3997.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1759025595353,0.7528,3997.4,3997.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759025595651,1.2800432,3997.4,3997.3,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1759025595847,0.7528,3997.4,3997.3,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1759025596156,1.2800885,3997.4,3997.3,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1759025599058,1.2800885,3997.4,3997.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1759025600555,1.2800885,3997.4,3997.3,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1759025602463,1.2800885,3997.4,3997.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1759025602759,0.00217713,3997.5,3997.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759025602954,0.34097713,3997.5,3997.4,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759025603350,0.34097713,3997.5,3997.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1759025603551,0.54917713,3997.5,3997.4,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759025604259,1.41943865,3997.5,3997.4,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1759025605757,1.41943865,3997.5,3997.1,3.5310717]
["bitfinex-derivatives","ETHF0:USTF0",1759025605758,0.4191,3997.2,3997.1,3.6605317]
["bitfinex-derivatives","ETHF0:USTF0",1759025605957,0.7341,3997.2,3997.1,4.1323317]
["bitfinex-derivatives","ETHF0:USTF0",1759025609654,0.7341,3997.2,3997.1,3.9145317]
["bitfinex-derivatives","ETHF0:USTF0",1759025609854,0.7341,3997.2,3997.1,0.7067317]
["bitfinex-derivatives","ETHF0:USTF0",1759025610153,0.7341,3997.2,3997.1,0.9245317]
["bitfinex-derivatives","ETHF0:USTF0",1759025611064,0.7341,3997.2,3997.1,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1759025617365,0.7341,3997.2,3997.1,0.4527417]
["bitfinex-derivatives","ETHF0:USTF0",1759025618371,0.7341,3997.2,3997.1,0.6908417]
["bitfinex-derivatives","ETHF0:USTF0",1759025618562,0.5232,3997.2,3997.1,1.1409117]
["bitfinex-derivatives","ETHF0:USTF0",1759025619468,0.5232,3997.2,3997.1,1.14328556]
["bitfinex-derivatives","ETHF0:USTF0",1759025619667,0.13417713,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759025619865,0.66166387,3997.5,3997.4,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1759025620054,1.08076387,3997.5,3997.4,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1759025620256,1.39576387,3997.5,3997.4,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1759025622269,1.39576064,3997.5,3997.4,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1759025623966,1.39576064,3997.5,3997.4,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1759025625966,0.84466064,3997.5,3997.4,2.32691443]
["bitfinex-derivatives","ETHF0:USTF0",1759025626166,0.00217713,3997.5,3997.4,2.58091443]
["bitfinex-derivatives","ETHF0:USTF0",1759025627366,0.65737713,3997.5,3997.4,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1759025627574,0.86827713,3997.5,3997.4,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1759025627874,0.86827713,3997.5,3997.4,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1759025629469,0.86827713,3997.5,3997.4,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759025630272,0.86827713,3997.5,3997.4,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1759025633275,0.86827713,3997.5,3997.4,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1759025633468,0.86827713,3997.5,3997.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759025634178,0.65737713,3997.5,3997.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759025634371,0.31717713,3997.5,3997.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759025634577,0.00217713,3997.5,3997.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759025634967,0.33177713,3997.5,3997.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759025635984,0.00217713,3997.5,3997.4,6.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759025636182,0.3296,3998.1,3998.0,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759025636383,0.3296,3998.1,3998.0,2.59255443]
["bitfinex-derivatives","ETHF0:USTF0",1759025637081,0.33141865,3998.1,3998.0,2.59255443]
["bitfinex-derivatives","ETHF0:USTF0",1759025642974,0.00181865,3998.1,3998.0,2.69335443]
["bitfinex-derivatives","ETHF0:USTF0",1759025643885,0.00181865,3998.1,3998.0,7.69335443]
["bitfinex-derivatives","ETHF0:USTF0",1759025645589,0.42881865,3998.1,3997.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759025645775,0.8825,3998.0,3997.8,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759025645980,0.8825,3998.0,3997.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759025646990,0.8825,3998.0,3997.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759025649090,0.3296,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025649294,0.8949,3997.5,3997.4,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1759025649484,0.8949,3997.5,3997.4,4.11743]
["bitfinex-derivatives","ETHF0:USTF0",1759025650389,0.8949,3997.5,3997.4,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1759025650690,0.8949,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025652186,0.3175,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025653186,0.6783,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025653390,0.8949,3997.5,3997.4,5.78931443]
["bitfinex-derivatives","ETHF0:USTF0",1759025654591,0.8949,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025657395,0.6783,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025659696,0.5432,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025664002,0.6733,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025664196,0.8987,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025667011,0.6733,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025668012,0.5432,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025668311,0.6733,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025672710,0.5432,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025673016,0.3175,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025675307,0.6751,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025675508,0.9005,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025676117,0.6751,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025676317,0.3175,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025676920,0.6751,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025677715,0.3175,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025679215,0.545,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025683916,0.3175,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025685722,0.545,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025687715,0.3175,3997.5,3997.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759025688423,1.35052,3997.5,3997.1,2.24581582]
["bitfinex-derivatives","ETHF0:USTF0",1759025688619,0.7828,3997.3,3997.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025688819,0.3299,3997.3,3997.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1759025689518,0.5574,3997.3,3997.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1759025689817,0.7828,3997.3,3997.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1759025695822,1.23284,3997.3,3997.1,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1759025696030,1.23284,3997.3,3997.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025704740,0.7828,3997.3,3997.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025704931,1.23284,3997.3,3997.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025707337,0.45006,3997.2,3997.1,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1759025707536,1.23156,3997.2,3997.1,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1759025707736,1.75345249,3997.2,3997.1,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1759025708043,0.58408,3997.0,3996.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025708241,1.02878,3997.0,3996.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025708737,1.36558,3997.0,3996.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025709038,1.36558,3997.0,3996.9,0.25558126]
["bitfinex-derivatives","ETHF0:USTF0",1759025709039,0.9155,3997.0,3996.9,0.25558126]
["bitfinex-derivatives","ETHF0:USTF0",1759025711738,0.747,3996.9,3996.8,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1759025712634,0.747,3996.9,3996.8,0.70580317]
["bitfinex-derivatives","ETHF0:USTF0",1759025715244,0.747,3996.9,3996.8,0.45280317]
["bitfinex-derivatives","ETHF0:USTF0",1759025715438,0.747,3996.9,3996.8,0.70580317]
["bitfinex-derivatives","ETHF0:USTF0",1759025726058,0.747,3996.9,3996.8,0.20580317]
["bitfinex-derivatives","ETHF0:USTF0",1759025726251,0.747,3996.9,3996.8,0.65589317]
["bitfinex-derivatives","ETHF0:USTF0",1759025727158,0.3193,3997.2,3997.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759025727358,0.3193,3997.2,3997.1,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1759025729357,0.1301,3997.5,3997.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759025729554,0.1301,3997.5,3997.4,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1759025729759,0.1301,3997.5,3997.4,1.8422114]
["bitfinex-derivatives","ETHF0:USTF0",1759025729956,0.4494,3997.5,3997.4,1.8422114]
["bitfinex-derivatives","ETHF0:USTF0",1759025730261,0.4452,3998.0,3997.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1759025730558,0.4452,3998.0,3997.9,1.8421614]
["bitfinex-derivatives","ETHF0:USTF0",1759025734965,0.3193,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025735266,0.7446,3997.7,3997.6,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1759025735455,0.7446,3997.7,3997.6,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1759025737664,0.7446,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025737966,0.7446,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025738165,0.7446,3997.3,3997.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025744060,0.3193,3997.3,3997.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025745761,0.7446,3997.3,3997.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025749768,0.7446,3997.3,3997.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759025750569,0.3193,3997.3,3997.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759025751070,0.5256,3997.3,3997.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759025751270,0.3193,3997.3,3997.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759025752571,0.57693,3997.5,3997.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759025752572,0.1269,3997.5,3997.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025752767,0.4462,3997.5,3997.4,1.1391814]
["bitfinex-derivatives","ETHF0:USTF0",1759025752972,0.6525,3997.5,3997.4,1.3921814]
["bitfinex-derivatives","ETHF0:USTF0",1759025753779,0.6525,3997.5,3997.4,1.8422114]
["bitfinex-derivatives","ETHF0:USTF0",1759025754767,0.4462,3997.5,3997.4,1.8422114]
["bitfinex-derivatives","ETHF0:USTF0",1759025756770,0.6731,3997.5,3997.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025759673,0.4462,3997.5,3997.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025760075,0.6731,3997.5,3997.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025760477,0.4462,3997.5,3997.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025760673,0.3283,3997.9,3997.7,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1759025760881,0.3283,3997.9,3997.8,1.3921814]
["bitfinex-derivatives","ETHF0:USTF0",1759025761175,0.5552,3997.9,3997.8,4.5999814]
["bitfinex-derivatives","ETHF0:USTF0",1759025762182,0.5552,3997.9,3997.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025762183,2.3606614,3997.9,3997.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025762482,2.3606614,3997.9,3997.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025762884,1.22148,3997.9,3997.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025766285,0.3283,3997.8,3997.4,4.3469814]
["bitfinex-derivatives","ETHF0:USTF0",1759025766487,0.8981,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025766695,0.8981,3997.5,3997.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025767483,0.8981,3997.5,3997.4,4.5999814]
["bitfinex-derivatives","ETHF0:USTF0",1759025773499,1.34812,3997.5,3997.4,5.0500114]
["bitfinex-derivatives","ETHF0:USTF0",1759025774791,1.34812,3997.5,3997.4,4.5999814]
["bitfinex-derivatives","ETHF0:USTF0",1759025774993,0.8981,3997.5,3997.4,4.5999814]
["bitfinex-derivatives","ETHF0:USTF0",1759025775693,0.8981,3997.5,3997.4,5.0500114]
["bitfinex-derivatives","ETHF0:USTF0",1759025776597,0.8981,3997.5,3997.4,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1759025776795,0.6818,3997.5,3997.4,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1759025778288,0.1259,3998.0,3997.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1759025778487,0.3375,3997.9,3997.8,5.07685081]
["bitfinex-derivatives","ETHF0:USTF0",1759025778687,0.3375,3997.9,3997.8,5.32985081]
["bitfinex-derivatives","ETHF0:USTF0",1759025778893,0.00181865,3998.1,3998.0,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1759025779089,0.00181865,3998.1,3998.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759025780096,0.33931865,3998.1,3998.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759025781297,0.00181865,3998.1,3998.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759025781599,0.00181865,3998.1,3998.0,5.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759025781793,0.33931865,3998.1,3998.0,5.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759025786599,0.00181865,3998.1,3998.0,5.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759025787195,0.3538,3999.0,3998.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1759025787387,0.3538,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025787593,0.5809,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025787893,0.9213,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025788201,0.92441508,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025790903,0.69731508,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025791099,0.47041508,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025792403,0.00311508,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025792799,0.34351508,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025793908,0.00311508,3999.0,3998.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025796104,0.34351508,3999.0,3998.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025797800,0.47311508,3999.0,3998.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025798307,0.70001508,3999.0,3998.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759025798607,0.7944,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025798810,0.7944,3998.9,3998.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025805712,0.7944,3998.9,3998.8,4.87986081]
["bitfinex-derivatives","ETHF0:USTF0",1759025806816,0.7944,3998.9,3998.8,5.32973081]
["bitfinex-derivatives","ETHF0:USTF0",1759025807617,0.5673,3998.9,3998.8,5.32973081]
["bitfinex-derivatives","ETHF0:USTF0",1759025808520,0.3404,3998.9,3998.8,5.32973081]
["bitfinex-derivatives","ETHF0:USTF0",1759025808920,0.34351508,3999.0,3998.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1759025809114,0.1268,3999.5,3999.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1759025809321,0.1268,3999.5,3999.4,2.31737081]
["bitfinex-derivatives","ETHF0:USTF0",1759025810020,0.35656686,3999.5,3999.4,2.31737081]
["bitfinex-derivatives","ETHF0:USTF0",1759025810221,0.35656686,3999.5,3999.4,2.27087081]
["bitfinex-derivatives","ETHF0:USTF0",1759025811121,0.92406686,3999.5,3999.4,2.27087081]
["bitfinex-derivatives","ETHF0:USTF0",1759025812116,0.69696686,3999.5,3999.4,2.31737081]
["bitfinex-derivatives","ETHF0:USTF0",1759025812312,0.47006686,3999.5,3999.4,2.31737081]
["bitfinex-derivatives","ETHF0:USTF0",1759025812519,0.69696686,3999.5,3999.4,2.27087081]
["bitfinex-derivatives","ETHF0:USTF0",1759025815130,0.92406686,3999.5,3999.4,2.27087081]
["bitfinex-derivatives","ETHF0:USTF0",1759025824134,0.92406686,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025824135,1.03346686,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025824339,0.7538,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759025824639,0.7538,3999.4,3999.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759025827535,0.7538,3999.4,3999.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759025827738,0.3226,3999.4,3999.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759025828043,0.3226,3999.4,3999.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759025828441,0.5401,3999.4,3999.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759025828643,0.3226,3999.4,3999.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759025829137,0.00286686,3999.5,3999.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1759025829341,0.00286686,3999.5,3999.4,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1759025829544,0.33956686,3999.5,3999.4,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1759025831745,0.3367,3999.7,3999.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759025832042,0.1268,4000.0,3999.9,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1759025832243,0.1268,4000.0,3999.9,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1759025832549,0.4635,4000.0,3999.9,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1759025832733,0.4635,4000.0,3999.9,0.90603459]
["bitfinex-derivatives","ETHF0:USTF0",1759025832938,0.46661438,4000.0,3999.9,2.3250954]
["bitfinex-derivatives","ETHF0:USTF0",1759025834257,0.46661438,4000.0,3999.9,2.2771954]
["bitfinex-derivatives","ETHF0:USTF0",1759025834258,0.68571438,4000.0,3999.9,2.2771954]
["bitfinex-derivatives","ETHF0:USTF0",1759025835345,0.90651438,4000.0,3999.9,2.2771954]
["bitfinex-derivatives","ETHF0:USTF0",1759025836244,0.90651438,4000.0,3999.9,0.85813459]
["bitfinex-derivatives","ETHF0:USTF0",1759025836439,0.90651438,4000.0,3999.9,0.33168459]
["bitfinex-derivatives","ETHF0:USTF0",1759025836642,0.90651438,4000.0,3999.9,1.21604483]
["bitfinex-derivatives","ETHF0:USTF0",1759025836950,0.90651438,4000.0,3999.9,0.00198459]
["bitfinex-derivatives","ETHF0:USTF0",1759025837140,0.90651438,4000.0,3999.9,0.25498459]
["bitfinex-derivatives","ETHF0:USTF0",1759025838245,0.90651438,4000.0,3999.9,1.54574483]
["bitfinex-derivatives","ETHF0:USTF0",1759025838439,0.90651438,4000.0,3999.9,1.29274483]
["bitfinex-derivatives","ETHF0:USTF0",1759025838643,0.90651438,4000.0,3999.9,1.54574483]
["bitfinex-derivatives","ETHF0:USTF0",1759025842043,0.90651438,4000.0,3999.9,1.99549483]
["bitfinex-derivatives","ETHF0:USTF0",1759025850951,0.46661438,4000.0,3999.9,2.04339483]
["bitfinex-derivatives","ETHF0:USTF0",1759025851148,0.33981438,4000.0,3999.9,2.04339483]
["bitfinex-derivatives","ETHF0:USTF0",1759025851450,0.346,4000.5,4000.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759025851755,0.346,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025852354,0.34897764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025852751,0.21937764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025853355,0.56097764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025858861,0.34457764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025861363,0.56097764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025866369,0.34457764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025867059,0.00297764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025868669,0.34457764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025869566,0.56097764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025869767,0.56097764,4000.5,4000.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759025870066,0.56097764,4000.5,4000.4,2.14576024]
["bitfinex-derivatives","ETHF0:USTF0",1759025870067,0.90407764,4000.5,4000.4,2.14576024]
["bitfinex-derivatives","ETHF0:USTF0",1759025870459,1.35375764,4000.5,4000.4,2.14576024]
["bitfinex-derivatives","ETHF0:USTF0",1759025871570,1.35375764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025873171,1.35375764,4000.5,4000.4,2.14576024]
["bitfinex-derivatives","ETHF0:USTF0",1759025874072,1.35375764,4000.5,4000.4,2.59545024]
["bitfinex-derivatives","ETHF0:USTF0",1759025874370,0.45265764,4000.5,4000.4,2.59545024]
["bitfinex-derivatives","ETHF0:USTF0",1759025874570,0.00297764,4000.5,4000.4,2.59545024]
["bitfinex-derivatives","ETHF0:USTF0",1759025874872,0.55057764,4000.5,4000.4,2.59545024]
["bitfinex-derivatives","ETHF0:USTF0",1759025875682,1.00025764,4000.5,4000.4,2.59545024]
["bitfinex-derivatives","ETHF0:USTF0",1759025875977,1.00025764,4000.5,4000.4,2.14576024]
["bitfinex-derivatives","ETHF0:USTF0",1759025876472,1.36195764,4000.5,4000.4,2.14576024]
["bitfinex-derivatives","ETHF0:USTF0",1759025876673,0.45265764,4000.5,4000.4,2.59546024]
["bitfinex-derivatives","ETHF0:USTF0",1759025876870,1.36195764,4000.5,4000.4,1.56116024]
["bitfinex-derivatives","ETHF0:USTF0",1759025877067,1.36195764,4000.5,4000.4,1.81316024]
["bitfinex-derivatives","ETHF0:USTF0",1759025877267,1.36195764,4000.5,4000.4,2.12496024]
["bitfinex-derivatives","ETHF0:USTF0",1759025877569,0.91227764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025877769,1.36195764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025877970,1.36195764,4000.5,4000.4,2.12496024]
["bitfinex-derivatives","ETHF0:USTF0",1759025878369,1.36195764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025879876,1.36195764,4000.5,4000.4,2.12496024]
["bitfinex-derivatives","ETHF0:USTF0",1759025881278,0.33177764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025881783,0.78145764,4000.5,4000.4,2.12496024]
["bitfinex-derivatives","ETHF0:USTF0",1759025881984,0.00297764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025882179,0.45265764,4000.5,4000.4,2.12496024]
["bitfinex-derivatives","ETHF0:USTF0",1759025882384,0.78145764,4000.5,4000.4,2.12496024]
["bitfinex-derivatives","ETHF0:USTF0",1759025882586,0.78145764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025882783,0.33177764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025883086,0.78145764,4000.5,4000.4,2.57466024]
["bitfinex-derivatives","ETHF0:USTF0",1759025883286,1.36195764,4000.5,4000.4,1.56116024]
["bitfinex-derivatives","ETHF0:USTF0",1759025883488,1.36195764,4000.5,4000.4,1.81316024]
["bitfinex-derivatives","ETHF0:USTF0",1759025883683,1.36195764,4000.5,4000.4,1.56116024]
["bitfinex-derivatives","ETHF0:USTF0",1759025883886,1.22442,4000.2,4000.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759025884085,1.22442,4000.2,4000.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759025884684,1.22442,4000.2,4000.0,4.34516024]
["bitfinex-derivatives","ETHF0:USTF0",1759025884891,0.7747,4000.1,4000.0,1.13736024]
["bitfinex-derivatives","ETHF0:USTF0",1759025885090,0.7747,4000.1,4000.0,1.38936024]
["bitfinex-derivatives","ETHF0:USTF0",1759025885588,0.3288,4000.1,4000.0,1.99306024]
["bitfinex-derivatives","ETHF0:USTF0",1759025885988,0.13757764,4000.5,4000.0,1.99306024]
["bitfinex-derivatives","ETHF0:USTF0",1759025886289,1.52057034,4000.4,4000.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759025886488,1.74767034,4000.4,4000.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759025887289,1.74767034,4000.4,4000.3,1.81556024]
["bitfinex-derivatives","ETHF0:USTF0",1759025887483,1.52057034,4000.4,4000.3,1.99306024]
["bitfinex-derivatives","ETHF0:USTF0",1759025888288,1.52057034,4000.4,4000.3,1.81556024]
["bitfinex-derivatives","ETHF0:USTF0",1759025888487,1.74767034,4000.4,4000.3,1.81556024]
["bitfinex-derivatives","ETHF0:USTF0",1759025889588,1.29797034,4000.4,4000.3,1.81556024]
["bitfinex-derivatives","ETHF0:USTF0",1759025889796,0.3288,4000.4,4000.3,1.99306024]
["bitfinex-derivatives","ETHF0:USTF0",1759025890687,0.00297764,4000.5,4000.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759025890893,0.00297764,4000.5,4000.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759025892690,0.00297764,4000.5,4000.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759025895193,0.33817764,4000.5,4000.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759025895396,0.47127764,4000.5,4000.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759025898497,0.90867764,4000.5,4000.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759025898699,0.90867764,4000.5,4000.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1759025900796,0.90867764,4000.5,4000.4,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759025900993,0.90867764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025901302,0.47127764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025901597,0.00297764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025902902,0.33817764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025904499,0.00297764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025904698,0.32027764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025906797,0.67397764,4000.5,4000.4,5.92339332]
["bitfinex-derivatives","ETHF0:USTF0",1759025908005,0.67397764,4000.5,4000.4,5.74589332]
["bitfinex-derivatives","ETHF0:USTF0",1759025908707,0.67397764,4000.5,4000.4,5.92329332]
["bitfinex-derivatives","ETHF0:USTF0",1759025908904,0.44797764,4000.5,4000.4,5.92329332]
["bitfinex-derivatives","ETHF0:USTF0",1759025909207,0.32027764,4000.5,4000.4,5.92329332]
["bitfinex-derivatives","ETHF0:USTF0",1759025922009,0.00297764,4000.5,4000.4,5.92329332]
["bitfinex-derivatives","ETHF0:USTF0",1759025922206,0.32027764,4000.5,4000.4,5.92329332]
["bitfinex-derivatives","ETHF0:USTF0",1759025922509,0.32027764,4000.5,4000.4,7.71667528]
["bitfinex-derivatives","ETHF0:USTF0",1759025922709,0.32027764,4000.5,4000.4,5.92329332]
["bitfinex-derivatives","ETHF0:USTF0",1759025923411,0.44797764,4000.5,4000.4,5.92329332]
["bitfinex-derivatives","ETHF0:USTF0",1759025926813,1.33815764,4000.5,4000.4,5.04419332]
["bitfinex-derivatives","ETHF0:USTF0",1759025927014,0.88847764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025928816,0.88847764,4000.5,4000.4,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759025929415,0.88847764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025931117,1.33815764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025931515,0.88847764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025932419,0.32027764,4000.5,4000.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759025937226,0.32027764,4000.5,4000.4,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759025937418,0.32027764,4000.5,4000.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759025939024,0.32027764,4000.5,4000.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759025939225,1.11435764,4000.5,4000.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759025940125,1.33615764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025944330,0.88647764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025944624,1.33615764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025944929,0.88647764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025945623,0.88647764,4000.5,4000.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759025945826,0.66467764,4000.5,4000.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759025947926,0.66467764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025950426,0.66467764,4000.5,4000.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759025950626,0.66467764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025951426,0.66467764,4000.5,4000.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759025951627,0.66467764,4000.5,4000.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759025953831,0.66467764,4000.5,4000.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759025954128,0.66467764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025954528,1.32405764,4000.5,4000.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759025954728,1.32405764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025955227,0.87437764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025955427,0.87437764,4000.5,4000.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759025955728,0.87437764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025957633,1.32405764,4000.5,4000.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759025957824,1.32405764,4000.5,4000.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759025960531,1.32405764,4000.5,4000.4,5.01620026]
["bitfinex-derivatives","ETHF0:USTF0",1759025961337,0.87437764,4000.5,4000.4,5.01620026]
["bitfinex-derivatives","ETHF0:USTF0",1759025967330,1.32405764,4000.5,4000.4,5.19350026]
["bitfinex-derivatives","ETHF0:USTF0",1759025968939,0.87437764,4000.5,4000.4,5.19350026]
["bitfinex-derivatives","ETHF0:USTF0",1759025970239,0.87437764,4000.5,4000.4,5.64320026]
["bitfinex-derivatives","ETHF0:USTF0",1759025971139,0.87437764,4000.5,4000.4,5.19350026]
["bitfinex-derivatives","ETHF0:USTF0",1759025971642,0.87437764,4000.5,4000.4,5.01620026]
["bitfinex-derivatives","ETHF0:USTF0",1759025972640,0.87437764,4000.5,4000.4,5.46590026]
["bitfinex-derivatives","ETHF0:USTF0",1759025973045,0.87437764,4000.5,4000.4,5.64320026]
["bitfinex-derivatives","ETHF0:USTF0",1759025974446,0.87437764,4000.5,4000.4,5.19350026]
["bitfinex-derivatives","ETHF0:USTF0",1759025976048,0.87437764,4000.5,4000.4,4.94150026]
["bitfinex-derivatives","ETHF0:USTF0",1759025976248,1.32405764,4000.5,4000.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1759025976447,1.32405764,4000.5,4000.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1759025977345,1.32405764,4000.5,4000.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759025978448,1.32405764,4000.5,4000.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759025979454,1.32405764,4000.5,4000.3,1.13700026]
["bitfinex-derivatives","ETHF0:USTF0",1759025979455,1.1929,4000.4,4000.3,1.35140026]
["bitfinex-derivatives","ETHF0:USTF0",1759025979755,1.1929,4000.4,4000.3,1.60340026]
["bitfinex-derivatives","ETHF0:USTF0",1759025983952,0.87953,4000.1,4000.0,4.77710026]
["bitfinex-derivatives","ETHF0:USTF0",1759025984152,1.19293,4000.1,4000.0,5.02910026]
["bitfinex-derivatives","ETHF0:USTF0",1759025984945,1.19293,4000.1,4000.0,4.77710026]
["bitfinex-derivatives","ETHF0:USTF0",1759025985349,1.19293,4000.1,4000.0,5.02910026]
["bitfinex-derivatives","ETHF0:USTF0",1759025986253,1.19293,4000.1,4000.0,1.82130026]
["bitfinex-derivatives","ETHF0:USTF0",1759025988358,0.7432,4000.1,4000.0,2.27104026]
["bitfinex-derivatives","ETHF0:USTF0",1759025988656,1.19293,4000.1,4000.0,2.44834026]
["bitfinex-derivatives","ETHF0:USTF0",1759025988955,0.3134,4000.1,4000.0,2.44834026]
["bitfinex-derivatives","ETHF0:USTF0",1759025989351,0.3134,4000.2,4000.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1759025989654,0.12627764,4000.5,4000.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1759025989846,0.12627764,4000.5,4000.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759025989847,0.76311,4000.3,4000.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759025990457,0.97991,4000.3,4000.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759025990954,0.97991,4000.3,4000.2,1.74660026]
["bitfinex-derivatives","ETHF0:USTF0",1759025992054,1.19291,4000.3,4000.2,1.82130026]
["bitfinex-derivatives","ETHF0:USTF0",1759025996260,1.19291,4000.3,4000.2,2.27102026]
["bitfinex-derivatives","ETHF0:USTF0",1759025997162,0.7432,4000.3,4000.2,2.27102026]
["bitfinex-derivatives","ETHF0:USTF0",1759025997661,1.19291,4000.3,4000.2,2.44822026]
["bitfinex-derivatives","ETHF0:USTF0",1759025998959,1.19291,4000.3,4000.2,1.82130026]
["bitfinex-derivatives","ETHF0:USTF0",1759026000055,1.19291,4000.3,4000.2,2.27102026]
["bitfinex-derivatives","ETHF0:USTF0",1759026000359,1.19291,4000.3,4000.2,1.32130026]
["bitfinex-derivatives","ETHF0:USTF0",1759026001562,1.19291,4000.3,4000.2,1.06930026]
["bitfinex-derivatives","ETHF0:USTF0",1759026001766,0.5588,4000.0,3999.9,1.13898485]
["bitfinex-derivatives","ETHF0:USTF0",1759026002063,0.8673,4000.0,3999.9,1.39098485]
["bitfinex-derivatives","ETHF0:USTF0",1759026002855,2.52660209,4000.0,3999.9,0.00198459]
["bitfinex-derivatives","ETHF0:USTF0",1759026003073,0.8673,4000.0,3999.9,1.13898485]
["bitfinex-derivatives","ETHF0:USTF0",1759026005358,0.4343,4000.0,3999.9,1.13898485]
["bitfinex-derivatives","ETHF0:USTF0",1759026005561,0.43477764,4000.5,4000.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759026005761,0.43477764,4000.5,4000.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759026006363,0.00297764,4000.5,4000.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759026007666,0.3085,4001.3,4000.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1759026007871,0.1348,4001.5,4001.2,1.13700026]
["bitfinex-derivatives","ETHF0:USTF0",1759026007872,0.3085,4001.4,4001.2,1.13700026]
["bitfinex-derivatives","ETHF0:USTF0",1759026008071,0.3085,4001.4,4001.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759026008763,0.52756928,4001.4,4001.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759026008964,0.3085,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026009169,0.3085,4001.2,4000.6,0.20325644]
["bitfinex-derivatives","ETHF0:USTF0",1759026009170,0.8673,4001.0,4000.9,1.13700026]
["bitfinex-derivatives","ETHF0:USTF0",1759026009370,0.8673,4001.0,4000.9,1.38900026]
["bitfinex-derivatives","ETHF0:USTF0",1759026011167,0.4343,4001.0,4000.9,1.38900026]
["bitfinex-derivatives","ETHF0:USTF0",1759026013964,0.3279,4001.3,4001.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759026014168,0.5624,4002.0,4001.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759026014370,0.5624,4002.0,4001.9,1.59690026]
["bitfinex-derivatives","ETHF0:USTF0",1759026015076,0.56536443,4002.0,4001.9,1.59690026]
["bitfinex-derivatives","ETHF0:USTF0",1759026015475,0.56536443,4002.0,4001.9,1.81780026]
["bitfinex-derivatives","ETHF0:USTF0",1759026016073,0.89326443,4002.0,4001.9,1.81780026]
["bitfinex-derivatives","ETHF0:USTF0",1759026017577,0.45666443,4002.0,4001.9,1.99470026]
["bitfinex-derivatives","ETHF0:USTF0",1759026018274,0.68006443,4002.0,4001.9,1.99470026]
["bitfinex-derivatives","ETHF0:USTF0",1759026019076,0.33086443,4002.0,4001.9,1.99470026]
["bitfinex-derivatives","ETHF0:USTF0",1759026020674,0.69016443,4002.0,4001.9,2.27346281]
["bitfinex-derivatives","ETHF0:USTF0",1759026020971,0.7645,4002.9,4002.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759026021276,0.7645,4002.9,4002.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759026021480,0.7645,4002.9,4002.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759026021979,0.76755413,4002.9,4002.8,0.46195873]
["bitfinex-derivatives","ETHF0:USTF0",1759026023778,0.76755413,4002.9,4002.8,0.68285873]
["bitfinex-derivatives","ETHF0:USTF0",1759026024082,0.76755413,4002.9,4002.8,0.46195873]
["bitfinex-derivatives","ETHF0:USTF0",1759026032090,1.21696413,4002.9,4002.8,0.46195873]
["bitfinex-derivatives","ETHF0:USTF0",1759026033889,1.21696413,4002.9,4002.8,0.91138873]
["bitfinex-derivatives","ETHF0:USTF0",1759026034688,0.76755413,4002.9,4002.8,0.91138873]
["bitfinex-derivatives","ETHF0:USTF0",1759026035799,1.21696413,4002.9,4002.8,0.91138873]
["bitfinex-derivatives","ETHF0:USTF0",1759026037594,0.76755413,4002.9,4002.8,1.11978873]
["bitfinex-derivatives","ETHF0:USTF0",1759026039193,0.55435413,4002.9,4002.8,1.29638873]
["bitfinex-derivatives","ETHF0:USTF0",1759026039390,0.33095413,4002.9,4002.8,1.29638873]
["bitfinex-derivatives","ETHF0:USTF0",1759026039593,0.33095413,4002.9,4002.8,4.50418873]
["bitfinex-derivatives","ETHF0:USTF0",1759026042797,0.76425413,4002.9,4002.8,4.32758873]
["bitfinex-derivatives","ETHF0:USTF0",1759026043096,1.21366413,4002.9,4002.8,3.87815873]
["bitfinex-derivatives","ETHF0:USTF0",1759026043299,1.21366413,4002.9,4002.8,3.87715873]
["bitfinex-derivatives","ETHF0:USTF0",1759026043696,1.21366413,4002.9,4002.8,4.32658873]
["bitfinex-derivatives","ETHF0:USTF0",1759026044195,1.21366413,4002.9,4002.8,3.66875873]
["bitfinex-derivatives","ETHF0:USTF0",1759026045301,1.21366413,4002.9,4002.8,4.11818873]
["bitfinex-derivatives","ETHF0:USTF0",1759026049000,1.21366413,4002.9,4002.8,3.20985873]
["bitfinex-derivatives","ETHF0:USTF0",1759026049197,1.73770532,4002.9,4002.5,1.41576281]
["bitfinex-derivatives","ETHF0:USTF0",1759026049393,1.21145,4002.6,4002.5,2.07072281]
["bitfinex-derivatives","ETHF0:USTF0",1759026049598,1.21145,4002.6,4002.5,2.32172281]
["bitfinex-derivatives","ETHF0:USTF0",1759026049799,1.21145,4002.6,4002.5,1.87226281]
["bitfinex-derivatives","ETHF0:USTF0",1759026050311,1.21145,4002.6,4002.5,1.87492998]
["bitfinex-derivatives","ETHF0:USTF0",1759026050800,1.21145,4002.6,4002.5,2.08332998]
["bitfinex-derivatives","ETHF0:USTF0",1759026051006,1.21145,4002.6,4002.5,2.25992998]
["bitfinex-derivatives","ETHF0:USTF0",1759026051509,1.21145,4002.6,4002.5,2.08332998]
["bitfinex-derivatives","ETHF0:USTF0",1759026052708,1.21145,4002.6,4002.5,1.83232998]
["bitfinex-derivatives","ETHF0:USTF0",1759026052899,1.21145,4002.6,4002.5,1.87492998]
["bitfinex-derivatives","ETHF0:USTF0",1759026053410,1.21145,4002.6,4002.5,2.08192998]
["bitfinex-derivatives","ETHF0:USTF0",1759026057315,1.21145,4002.6,4002.5,1.83092998]
["bitfinex-derivatives","ETHF0:USTF0",1759026057612,1.21145,4002.6,4002.5,2.08192998]
["bitfinex-derivatives","ETHF0:USTF0",1759026061604,0.33695413,4002.9,4002.7,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1759026061816,0.00305413,4002.9,4002.8,5.29036281]
["bitfinex-derivatives","ETHF0:USTF0",1759026062107,0.56335413,4002.9,4002.8,4.62356281]
["bitfinex-derivatives","ETHF0:USTF0",1759026062304,0.77555413,4002.9,4002.8,5.08336281]
["bitfinex-derivatives","ETHF0:USTF0",1759026062507,0.77555413,4002.9,4002.8,5.29036281]
["bitfinex-derivatives","ETHF0:USTF0",1759026064702,0.77555413,4002.9,4002.5,1.83422998]
["bitfinex-derivatives","ETHF0:USTF0",1759026064703,0.7725,4002.6,4002.5,1.83422998]
["bitfinex-derivatives","ETHF0:USTF0",1759026064907,1.22195,4002.6,4002.5,2.08522998]
["bitfinex-derivatives","ETHF0:USTF0",1759026066417,1.22195,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026068421,0.7725,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026068614,0.3339,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026070018,0.5603,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026071019,0.3339,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026071719,0.5606,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026072819,0.3339,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026074120,0.5606,4002.6,4002.5,2.26132998]
["bitfinex-derivatives","ETHF0:USTF0",1759026074318,0.5606,4002.6,4002.5,2.08522998]
["bitfinex-derivatives","ETHF0:USTF0",1759026074512,0.5606,4002.6,4002.5,2.26152998]
["bitfinex-derivatives","ETHF0:USTF0",1759026075325,0.3339,4002.6,4002.5,2.26152998]
["bitfinex-derivatives","ETHF0:USTF0",1759026075618,0.5606,4002.6,4002.5,2.26152998]
["bitfinex-derivatives","ETHF0:USTF0",1759026077123,1.01005,4002.6,4002.5,2.26152998]
["bitfinex-derivatives","ETHF0:USTF0",1759026082325,1.01005,4002.6,4002.5,2.08522998]
["bitfinex-derivatives","ETHF0:USTF0",1759026082524,1.23445,4002.6,4002.5,1.80526787]
["bitfinex-derivatives","ETHF0:USTF0",1759026087126,1.23445,4002.6,4002.5,2.25472787]
["bitfinex-derivatives","ETHF0:USTF0",1759026087330,0.785,4002.6,4002.5,2.25472787]
["bitfinex-derivatives","ETHF0:USTF0",1759026088124,0.785,4002.6,4002.5,0.41846717]
["bitfinex-derivatives","ETHF0:USTF0",1759026088125,1.23445,4002.6,4002.5,0.41846717]
["bitfinex-derivatives","ETHF0:USTF0",1759026088317,1.23445,4002.6,4002.5,1.80526787]
["bitfinex-derivatives","ETHF0:USTF0",1759026089414,0.785,4002.6,4002.5,2.25472787]
["bitfinex-derivatives","ETHF0:USTF0",1759026089618,0.3339,4002.6,4002.5,2.43102787]
["bitfinex-derivatives","ETHF0:USTF0",1759026093928,0.45247413,4002.9,4002.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759026094128,0.45247413,4002.9,4002.8,1.9962007]
["bitfinex-derivatives","ETHF0:USTF0",1759026094129,1.3104966,4002.9,4002.8,1.9962007]
["bitfinex-derivatives","ETHF0:USTF0",1759026094432,1.5271966,4002.9,4002.8,1.9962007]
["bitfinex-derivatives","ETHF0:USTF0",1759026095232,1.5271966,4002.9,4002.8,1.8199007]
["bitfinex-derivatives","ETHF0:USTF0",1759026095636,1.5271966,4002.9,4002.8,2.2693307]
["bitfinex-derivatives","ETHF0:USTF0",1759026095830,1.5271966,4002.9,4002.8,2.4456307]
["bitfinex-derivatives","ETHF0:USTF0",1759026097834,1.5271966,4002.9,4002.8,2.2693307]
["bitfinex-derivatives","ETHF0:USTF0",1759026098035,1.3104966,4002.9,4002.8,2.4456307]
["bitfinex-derivatives","ETHF0:USTF0",1759026098635,1.5271966,4002.9,4002.8,2.4456307]
["bitfinex-derivatives","ETHF0:USTF0",1759026100840,1.5271966,4002.9,4002.8,1.9962007]
["bitfinex-derivatives","ETHF0:USTF0",1759026101039,1.5271966,4002.9,4002.8,1.8199007]
["bitfinex-derivatives","ETHF0:USTF0",1759026101239,1.7487966,4002.9,4002.8,1.8199007]
["bitfinex-derivatives","ETHF0:USTF0",1759026101441,1.7487966,4002.9,4002.8,2.4456307]
["bitfinex-derivatives","ETHF0:USTF0",1759026102544,1.7487966,4002.9,4002.8,2.2693307]
["bitfinex-derivatives","ETHF0:USTF0",1759026102740,1.0777766,4002.9,4002.8,2.2693307]
["bitfinex-derivatives","ETHF0:USTF0",1759026102938,0.00305413,4002.9,4002.8,2.4456307]
["bitfinex-derivatives","ETHF0:USTF0",1759026106646,0.77455413,4002.9,4002.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759026107646,0.77455413,4002.9,4002.7,4.3436007]
["bitfinex-derivatives","ETHF0:USTF0",1759026107647,1.22093,4002.8,4002.7,4.3436007]
["bitfinex-derivatives","ETHF0:USTF0",1759026107839,1.22093,4002.8,4002.7,4.5946007]
["bitfinex-derivatives","ETHF0:USTF0",1759026108434,0.00305413,4002.9,4002.5,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1759026108435,1.22095,4002.6,4002.5,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1759026108643,1.74534243,4002.6,4002.5,0.25366717]
["bitfinex-derivatives","ETHF0:USTF0",1759026108843,1.74534243,4002.6,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026108844,0.44948,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026109033,1.22098,4002.3,4002.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026109441,1.22098,4002.3,4002.1,1.1358007]
["bitfinex-derivatives","ETHF0:USTF0",1759026109640,0.7715,4002.2,4001.7,3.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759026109841,1.221,4002.1,4002.0,1.1358007]
["bitfinex-derivatives","ETHF0:USTF0",1759026110144,1.221,4002.1,4002.0,1.3868007]
["bitfinex-derivatives","ETHF0:USTF0",1759026114654,0.44954,4001.8,4001.7,4.57191468]
["bitfinex-derivatives","ETHF0:USTF0",1759026114953,1.23944,4001.8,4001.7,4.82291468]
["bitfinex-derivatives","ETHF0:USTF0",1759026118147,1.23944,4001.8,4001.7,4.57191468]
["bitfinex-derivatives","ETHF0:USTF0",1759026118349,1.23944,4001.8,4001.7,4.82291468]
["bitfinex-derivatives","ETHF0:USTF0",1759026120354,1.23944,4001.8,4001.7,5.03961468]
["bitfinex-derivatives","ETHF0:USTF0",1759026121751,1.23944,4001.8,4001.7,4.78861468]
["bitfinex-derivatives","ETHF0:USTF0",1759026121959,1.23944,4001.8,4001.7,5.03961468]
["bitfinex-derivatives","ETHF0:USTF0",1759026122450,0.3417,4001.9,4001.7,4.59751468]
["bitfinex-derivatives","ETHF0:USTF0",1759026122663,0.79123,4001.9,4001.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759026122853,1.01213,4001.9,4001.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759026123652,1.01213,4001.9,4001.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759026124657,0.5626,4001.9,4001.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1759026124850,0.5626,4001.9,4001.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759026125659,0.5626,4001.9,4001.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1759026127955,0.3417,4002.3,4002.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759026128160,1.01208,4002.3,4002.2,1.8227007]
["bitfinex-derivatives","ETHF0:USTF0",1759026128362,1.23938,4002.3,4002.2,1.8227007]
["bitfinex-derivatives","ETHF0:USTF0",1759026129459,1.23938,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026134464,0.7899,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026136265,1.23938,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026137263,1.76442979,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026138169,1.31494979,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026138868,1.76442979,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026141570,1.31494979,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026141867,1.76442979,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026142861,1.76442979,4002.3,4002.2,2.4482907]
["bitfinex-derivatives","ETHF0:USTF0",1759026143470,1.31494979,4002.3,4002.2,2.4482907]
["bitfinex-derivatives","ETHF0:USTF0",1759026143765,1.76442979,4002.3,4002.2,2.4482907]
["bitfinex-derivatives","ETHF0:USTF0",1759026144165,1.76442979,4002.3,4002.2,2.2721907]
["bitfinex-derivatives","ETHF0:USTF0",1759026144661,1.76442979,4002.3,4002.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759026144858,1.76442979,4002.3,4002.2,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1759026145363,1.76442979,4002.3,4002.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759026145568,1.31494979,4002.3,4002.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759026146669,1.76442979,4002.3,4002.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759026148876,1.76442979,4002.3,4002.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759026149171,1.76442979,4002.3,4002.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759026154974,0.7419,4001.8,4001.7,0.45246398]
["bitfinex-derivatives","ETHF0:USTF0",1759026155171,0.7419,4001.8,4001.7,0.70346398]
["bitfinex-derivatives","ETHF0:USTF0",1759026155567,0.7419,4001.8,4001.7,0.93136398]
["bitfinex-derivatives","ETHF0:USTF0",1759026155768,0.7419,4001.8,4001.7,1.15286398]
["bitfinex-derivatives","ETHF0:USTF0",1759026155967,0.7419,4001.8,4001.7,1.32916398]
["bitfinex-derivatives","ETHF0:USTF0",1759026157074,0.1278,4002.5,4002.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759026157276,0.1278,4002.5,4002.4,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026157570,1.08407651,4002.5,4002.4,2.11609082]
["bitfinex-derivatives","ETHF0:USTF0",1759026157775,1.39507651,4002.5,4002.4,2.11609082]
["bitfinex-derivatives","ETHF0:USTF0",1759026160472,0.96417651,4002.5,4002.4,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026160775,0.00305413,4002.9,4002.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759026160977,0.00305413,4002.9,4002.8,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026160978,0.52826388,4002.9,4002.8,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026161473,1.05156388,4002.9,4002.8,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026161972,0.52635413,4002.9,4002.8,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026162368,0.52635413,4002.9,4002.8,2.74182082]
["bitfinex-derivatives","ETHF0:USTF0",1759026162570,0.31405413,4002.9,4002.8,2.74182082]
["bitfinex-derivatives","ETHF0:USTF0",1759026162974,0.74495413,4002.9,4002.8,2.11609082]
["bitfinex-derivatives","ETHF0:USTF0",1759026163176,0.74495413,4002.9,4002.8,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026164978,0.52635413,4002.9,4002.8,2.29239082]
["bitfinex-derivatives","ETHF0:USTF0",1759026166375,3.65712,4003.8,4003.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1759026166575,0.1242,4004.0,4003.7,2.56541082]
["bitfinex-derivatives","ETHF0:USTF0",1759026166772,0.73676832,4003.9,4003.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759026166975,1.49706832,4003.9,4003.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759026167176,1.1912,4003.9,4003.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759026167480,0.74395302,4003.9,4003.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759026172782,0.74395302,4003.9,4003.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759026177480,1.19325302,4003.9,4003.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759026177782,1.19325302,4003.9,4003.8,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1759026179785,1.19325302,4003.9,4003.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759026182580,1.19325302,4003.9,4003.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759026182884,1.19325302,4003.9,4003.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026184074,1.19325302,4003.9,4003.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759026184378,1.19325302,4003.9,4003.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759026186273,1.19325302,4003.9,4003.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026192089,1.71777828,4003.9,4003.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026196191,0.97587828,4003.9,4003.8,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1759026196392,0.77495302,4003.9,4003.8,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1759026196587,0.32565302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026196892,0.32565302,4003.9,4003.8,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759026197093,0.77495302,4003.9,4003.8,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759026200610,0.32565302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026202612,0.77495302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026203009,0.32565302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026203713,0.77495302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026204010,0.99965302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026206005,0.55035302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026206314,0.32565302,4003.9,4003.8,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1759026206510,0.32565302,4003.9,4003.8,5.65230102]
["bitfinex-derivatives","ETHF0:USTF0",1759026207314,0.54935302,4003.9,4003.8,5.65230102]
["bitfinex-derivatives","ETHF0:USTF0",1759026208111,0.99865302,4003.9,4003.8,5.65230102]
["bitfinex-derivatives","ETHF0:USTF0",1759026208714,0.32565302,4003.9,4003.8,5.65230102]
["bitfinex-derivatives","ETHF0:USTF0",1759026216118,0.32565302,4003.9,4003.8,6.78719204]
["bitfinex-derivatives","ETHF0:USTF0",1759026216119,0.00205302,4003.9,4003.8,6.78719204]
["bitfinex-derivatives","ETHF0:USTF0",1759026216724,0.3103,4004.2,4004.1,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1759026216909,0.1242,4004.5,4004.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759026217108,0.4345,4004.5,4004.4,5.21789102]
["bitfinex-derivatives","ETHF0:USTF0",1759026217921,0.43721146,4004.5,4004.4,5.21789102]
["bitfinex-derivatives","ETHF0:USTF0",1759026218419,0.31301146,4004.5,4004.4,5.21789102]
["bitfinex-derivatives","ETHF0:USTF0",1759026223221,0.31301146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026223829,1.33384146,4004.5,4004.4,5.04189102]
["bitfinex-derivatives","ETHF0:USTF0",1759026224927,0.88461146,4004.5,4004.4,5.04189102]
["bitfinex-derivatives","ETHF0:USTF0",1759026225330,0.44311146,4004.5,4004.4,5.49114102]
["bitfinex-derivatives","ETHF0:USTF0",1759026225526,0.44311146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026225527,0.66681146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026227330,0.66681146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026227519,0.44311146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026231627,0.66681146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026232635,0.31301146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026232826,0.00271146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026233226,0.31301146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026233826,0.00271146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026234931,0.34381146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026236130,0.00271146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026242835,0.34381146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026244029,0.69491146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026245138,0.34381146,4004.5,4004.4,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1759026245437,0.34381146,4004.5,4004.4,7.46052298]
["bitfinex-derivatives","ETHF0:USTF0",1759026248942,0.69491146,4004.5,4004.4,5.01634102]
["bitfinex-derivatives","ETHF0:USTF0",1759026249234,0.69491146,4004.5,4004.4,5.48444102]
["bitfinex-derivatives","ETHF0:USTF0",1759026250944,0.90141146,4004.5,4004.4,5.03519102]
["bitfinex-derivatives","ETHF0:USTF0",1759026251133,0.90141146,4004.5,4004.4,5.48444102]
["bitfinex-derivatives","ETHF0:USTF0",1759026251330,0.90141146,4004.5,4004.4,5.23344102]
["bitfinex-derivatives","ETHF0:USTF0",1759026251533,0.90141146,4004.5,4004.4,5.48444102]
["bitfinex-derivatives","ETHF0:USTF0",1759026252734,0.90141146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026254453,0.90141146,4004.5,4004.4,5.40964102]
["bitfinex-derivatives","ETHF0:USTF0",1759026254641,0.90141146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026255035,0.90141146,4004.5,4004.4,5.40964102]
["bitfinex-derivatives","ETHF0:USTF0",1759026255236,0.90141146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026256435,1.35064146,4004.5,4004.4,5.03519102]
["bitfinex-derivatives","ETHF0:USTF0",1759026259442,0.90141146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026259943,0.69491146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026262344,0.47821146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026263255,0.68351146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026264551,0.34381146,4004.5,4004.4,5.66064102]
["bitfinex-derivatives","ETHF0:USTF0",1759026266539,0.34381146,4004.5,4004.4,5.93954351]
["bitfinex-derivatives","ETHF0:USTF0",1759026266839,0.47971146,4004.5,4004.4,5.93954351]
["bitfinex-derivatives","ETHF0:USTF0",1759026268350,0.47971146,4004.5,4004.4,7.73170095]
["bitfinex-derivatives","ETHF0:USTF0",1759026271248,0.34381146,4004.5,4004.4,7.73170095]
["bitfinex-derivatives","ETHF0:USTF0",1759026271444,0.00271146,4004.5,4004.4,7.73170095]
["bitfinex-derivatives","ETHF0:USTF0",1759026271841,0.32491146,4004.5,4004.4,7.73170095]
["bitfinex-derivatives","ETHF0:USTF0",1759026273548,0.89541146,4004.5,4004.4,5.22435744]
["bitfinex-derivatives","ETHF0:USTF0",1759026273749,0.89541146,4004.5,4004.4,5.09699351]
["bitfinex-derivatives","ETHF0:USTF0",1759026274649,0.89541146,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026274951,0.89541146,4004.5,4004.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026275154,1.4192277,4004.5,4004.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026275351,0.89541146,4004.5,4004.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026275746,0.89541146,4004.5,4004.4,4.87259351]
["bitfinex-derivatives","ETHF0:USTF0",1759026278947,0.89541146,4004.5,4004.4,5.09009351]
["bitfinex-derivatives","ETHF0:USTF0",1759026280253,0.89541146,4004.5,4004.4,4.87259351]
["bitfinex-derivatives","ETHF0:USTF0",1759026282361,0.89541146,4004.5,4004.4,5.09009351]
["bitfinex-derivatives","ETHF0:USTF0",1759026283462,1.34464146,4004.5,4004.4,5.09009351]
["bitfinex-derivatives","ETHF0:USTF0",1759026283661,1.34464146,4004.5,4004.4,4.83909351]
["bitfinex-derivatives","ETHF0:USTF0",1759026283854,0.8927,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026284055,0.8927,4004.0,4003.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026285156,0.3222,4004.0,4003.9,2.27759351]
["bitfinex-derivatives","ETHF0:USTF0",1759026285359,0.5402,4004.4,4004.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759026285664,0.5402,4004.4,4004.3,2.27759351]
["bitfinex-derivatives","ETHF0:USTF0",1759026286052,0.00271146,4004.5,4004.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759026286255,0.00271146,4004.5,4004.4,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1759026292971,0.31948854,4005.2,4005.1,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1759026293173,0.31948854,4005.2,4005.1,5.93726351]
["bitfinex-derivatives","ETHF0:USTF0",1759026293566,0.31948854,4005.2,4005.1,2.72946351]
["bitfinex-derivatives","ETHF0:USTF0",1759026293867,0.5392707,4005.2,4005.1,2.73232457]
["bitfinex-derivatives","ETHF0:USTF0",1759026294470,0.3212707,4005.2,4005.1,2.73232457]
["bitfinex-derivatives","ETHF0:USTF0",1759026294668,3.2078,4006.2,4006.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759026294970,3.7521,4006.2,4006.1,2.09359351]
["bitfinex-derivatives","ETHF0:USTF0",1759026295271,3.9721,4006.2,4006.1,2.09359351]
["bitfinex-derivatives","ETHF0:USTF0",1759026295472,3.9721,4006.2,4006.1,2.27229351]
["bitfinex-derivatives","ETHF0:USTF0",1759026295667,3.97449457,4006.2,4006.1,2.27229351]
["bitfinex-derivatives","ETHF0:USTF0",1759026295970,0.76669457,4006.2,4006.1,2.27229351]
["bitfinex-derivatives","ETHF0:USTF0",1759026297171,0.54669457,4006.2,4006.1,2.27229351]
["bitfinex-derivatives","ETHF0:USTF0",1759026297471,0.76669457,4006.2,4006.1,2.09359351]
["bitfinex-derivatives","ETHF0:USTF0",1759026301874,0.54669457,4006.2,4006.1,2.27229351]
["bitfinex-derivatives","ETHF0:USTF0",1759026302970,0.76669457,4006.2,4006.1,2.09359351]
["bitfinex-derivatives","ETHF0:USTF0",1759026304570,0.54669457,4006.2,4006.1,2.27229351]
["bitfinex-derivatives","ETHF0:USTF0",1759026308077,0.54669457,4006.2,4006.1,2.09359351]
["bitfinex-derivatives","ETHF0:USTF0",1759026309277,0.76669457,4006.2,4006.1,2.09359351]
["bitfinex-derivatives","ETHF0:USTF0",1759026309471,0.76669457,4006.2,4006.1,1.88029351]
["bitfinex-derivatives","ETHF0:USTF0",1759026309673,0.76669457,4006.2,4006.1,2.27649351]
["bitfinex-derivatives","ETHF0:USTF0",1759026310983,0.76669457,4006.2,4006.1,2.09619351]
["bitfinex-derivatives","ETHF0:USTF0",1759026311777,0.76669457,4006.2,4006.1,2.54525351]
["bitfinex-derivatives","ETHF0:USTF0",1759026312870,1.21573457,4006.2,4006.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759026313180,0.3173,4005.7,4005.6,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1759026313379,0.3173,4005.7,4005.6,4.51681]
["bitfinex-derivatives","ETHF0:USTF0",1759026313576,0.1271,4006.0,4005.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1759026313781,0.1271,4006.0,4005.9,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1759026314082,0.4444,4006.0,4005.9,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1759026314377,0.6703,4006.0,4005.9,2.72277351]
["bitfinex-derivatives","ETHF0:USTF0",1759026314975,0.8964,4006.0,4005.9,2.09339351]
["bitfinex-derivatives","ETHF0:USTF0",1759026315573,0.8964,4006.0,4005.9,1.62649351]
["bitfinex-derivatives","ETHF0:USTF0",1759026315574,1.34547,4006.0,4005.9,1.62649351]
["bitfinex-derivatives","ETHF0:USTF0",1759026315880,1.34547,4006.0,4005.9,1.87749351]
["bitfinex-derivatives","ETHF0:USTF0",1759026318784,0.31969457,4006.2,4006.1,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1759026319082,0.31969457,4006.2,4006.1,2.09339351]
["bitfinex-derivatives","ETHF0:USTF0",1759026319083,0.77169457,4006.2,4006.1,2.09339351]
["bitfinex-derivatives","ETHF0:USTF0",1759026319282,1.22073457,4006.2,4006.1,1.87749351]
["bitfinex-derivatives","ETHF0:USTF0",1759026324385,1.74354442,4006.2,4006.1,1.66479351]
["bitfinex-derivatives","ETHF0:USTF0",1759026325184,1.74354442,4006.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026325185,0.44908,4005.9,4005.8,1.33542118]
["bitfinex-derivatives","ETHF0:USTF0",1759026325378,1.19648,4005.9,4005.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026325682,1.71930095,4005.9,4005.8,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759026325884,1.71930095,4005.9,4005.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1759026326083,1.71930095,4005.9,4005.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759026326386,1.19648,4005.9,4005.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759026326595,1.19648,4005.9,4005.8,1.61240242]
["bitfinex-derivatives","ETHF0:USTF0",1759026327583,1.19648,4005.9,4005.8,2.06149242]
["bitfinex-derivatives","ETHF0:USTF0",1759026328386,1.19648,4005.9,4005.8,1.61240242]
["bitfinex-derivatives","ETHF0:USTF0",1759026329081,0.7474,4005.9,4005.8,2.06149242]
["bitfinex-derivatives","ETHF0:USTF0",1759026329277,0.7474,4005.9,4005.8,2.28739242]
["bitfinex-derivatives","ETHF0:USTF0",1759026329493,1.19648,4005.9,4005.8,2.28739242]
["bitfinex-derivatives","ETHF0:USTF0",1759026329684,0.7474,4005.9,4005.8,2.28739242]
["bitfinex-derivatives","ETHF0:USTF0",1759026331784,0.7474,4005.9,4005.8,2.03639242]
["bitfinex-derivatives","ETHF0:USTF0",1759026331991,0.7474,4005.9,4005.8,2.28739242]
["bitfinex-derivatives","ETHF0:USTF0",1759026332684,1.19648,4005.9,4005.8,2.28739242]
["bitfinex-derivatives","ETHF0:USTF0",1759026332887,1.19648,4005.9,4005.8,1.13400242]
["bitfinex-derivatives","ETHF0:USTF0",1759026333092,1.71899091,4005.9,4005.8,1.38500242]
["bitfinex-derivatives","ETHF0:USTF0",1759026334786,1.71899091,4005.9,4005.4,1.33542118]
["bitfinex-derivatives","ETHF0:USTF0",1759026334787,0.4385,4005.7,4005.4,1.33542118]
["bitfinex-derivatives","ETHF0:USTF0",1759026334987,0.1299,4006.0,4005.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026334988,1.19655,4005.3,4005.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026335189,1.71908023,4005.3,4005.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026336895,1.41018023,4005.3,4005.1,1.13686348]
["bitfinex-derivatives","ETHF0:USTF0",1759026337189,1.26993023,4005.2,4005.1,1.13686348]
["bitfinex-derivatives","ETHF0:USTF0",1759026337494,0.7474,4005.2,4005.1,1.38786348]
["bitfinex-derivatives","ETHF0:USTF0",1759026338988,0.5338,4005.2,4005.1,2.02026348]
["bitfinex-derivatives","ETHF0:USTF0",1759026339189,0.5338,4005.2,4005.1,1.84116348]
["bitfinex-derivatives","ETHF0:USTF0",1759026339491,0.7474,4005.2,4005.1,1.84116348]
["bitfinex-derivatives","ETHF0:USTF0",1759026339889,0.7474,4005.2,4005.1,1.61526348]
["bitfinex-derivatives","ETHF0:USTF0",1759026345397,1.19656,4005.2,4005.1,1.61526348]
["bitfinex-derivatives","ETHF0:USTF0",1759026349405,1.19656,4005.2,4005.1,2.06443348]
["bitfinex-derivatives","ETHF0:USTF0",1759026349607,1.19656,4005.2,4005.1,2.29033348]
["bitfinex-derivatives","ETHF0:USTF0",1759026349910,1.19656,4005.2,4005.1,1.84116348]
["bitfinex-derivatives","ETHF0:USTF0",1759026350609,1.19656,4005.2,4005.1,0.88786348]
["bitfinex-derivatives","ETHF0:USTF0",1759026351109,1.19656,4005.2,4005.1,1.11526348]
["bitfinex-derivatives","ETHF0:USTF0",1759026351610,1.19656,4005.2,4005.1,1.1176702]
["bitfinex-derivatives","ETHF0:USTF0",1759026352909,1.19656,4005.2,4005.1,1.3435702]
["bitfinex-derivatives","ETHF0:USTF0",1759026360325,1.71853041,4005.2,4005.1,1.3435702]
["bitfinex-derivatives","ETHF0:USTF0",1759026363930,1.71853041,4005.2,4005.1,0.70670672]
["bitfinex-derivatives","ETHF0:USTF0",1759026364619,1.71853041,4005.2,4005.1,1.15587672]
["bitfinex-derivatives","ETHF0:USTF0",1759026365430,1.71853041,4005.2,4005.1,0.70670672]
["bitfinex-derivatives","ETHF0:USTF0",1759026366229,0.83087041,4005.2,4005.1,2.46877914]
["bitfinex-derivatives","ETHF0:USTF0",1759026366423,3.2078,4005.9,4005.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759026366624,3.2078,4005.9,4005.8,2.00110242]
["bitfinex-derivatives","ETHF0:USTF0",1759026366823,3.72952292,4005.9,4005.8,2.00110242]
["bitfinex-derivatives","ETHF0:USTF0",1759026367826,0.52172292,4005.9,4005.8,2.00110242]
["bitfinex-derivatives","ETHF0:USTF0",1759026368326,0.55909457,4006.2,4006.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759026368629,1.07995634,4006.2,4006.1,1.75010242]
["bitfinex-derivatives","ETHF0:USTF0",1759026369025,1.07995634,4006.2,4006.1,1.57120242]
["bitfinex-derivatives","ETHF0:USTF0",1759026369732,1.07995634,4006.2,4006.1,1.75020242]
["bitfinex-derivatives","ETHF0:USTF0",1759026371439,0.55909457,4006.2,4006.1,1.75020242]
["bitfinex-derivatives","ETHF0:USTF0",1759026371627,0.33399457,4006.2,4006.1,1.75020242]
["bitfinex-derivatives","ETHF0:USTF0",1759026372430,0.00239457,4006.2,4006.1,1.75020242]
["bitfinex-derivatives","ETHF0:USTF0",1759026380138,0.32189457,4006.2,4006.1,1.75020242]
["bitfinex-derivatives","ETHF0:USTF0",1759026380339,0.00239457,4006.2,4006.1,2.19926242]
["bitfinex-derivatives","ETHF0:USTF0",1759026382936,1.12238,4007.1,4006.1,2.19926242]
["bitfinex-derivatives","ETHF0:USTF0",1759026382937,1.79619683,4008.3,4007.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759026383242,0.4415,4008.3,4008.2,1.56430242]
["bitfinex-derivatives","ETHF0:USTF0",1759026383542,0.4415,4008.3,4008.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759026383729,0.89031,4008.3,4008.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026383933,0.89259702,4008.3,4008.1,0.25288409]
["bitfinex-derivatives","ETHF0:USTF0",1759026384239,0.89259702,4008.3,4008.1,0.70171409]
["bitfinex-derivatives","ETHF0:USTF0",1759026384240,0.44378702,4008.3,4008.1,0.70171409]
["bitfinex-derivatives","ETHF0:USTF0",1759026384631,0.44378702,4008.3,4008.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759026385145,0.77198702,4008.3,4008.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759026386642,1.22532,4008.2,4008.1,0.00188409]
["bitfinex-derivatives","ETHF0:USTF0",1759026386940,0.3282,4007.8,4007.7,2.39358629]
["bitfinex-derivatives","ETHF0:USTF0",1759026387137,0.2277,4008.1,4008.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759026387338,0.2277,4008.1,4008.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759026387339,0.5559,4008.1,4008.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759026387838,0.5559,4008.1,4008.0,0.75080512]
["bitfinex-derivatives","ETHF0:USTF0",1759026390044,0.7765,4008.1,4008.0,0.75080512]
["bitfinex-derivatives","ETHF0:USTF0",1759026393947,0.7765,4008.1,4008.0,1.00180512]
["bitfinex-derivatives","ETHF0:USTF0",1759026396140,0.3546,4007.5,4007.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759026396348,1.3523,4007.5,4007.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759026397245,1.3523,4007.5,4007.4,1.00138735]
["bitfinex-derivatives","ETHF0:USTF0",1759026397442,1.3523,4007.5,4007.4,0.75038735]
["bitfinex-derivatives","ETHF0:USTF0",1759026397643,1.3523,4007.5,4007.4,0.47158735]
["bitfinex-derivatives","ETHF0:USTF0",1759026403545,1.3523,4007.5,4007.4,0.22058735]
["bitfinex-derivatives","ETHF0:USTF0",1759026403852,1.3523,4007.5,4007.4,0.25348735]
["bitfinex-derivatives","ETHF0:USTF0",1759026410155,1.3523,4007.5,4007.4,0.79148735]
["bitfinex-derivatives","ETHF0:USTF0",1759026412152,1.3523,4007.5,4007.4,0.54048735]
["bitfinex-derivatives","ETHF0:USTF0",1759026412358,1.3523,4007.5,4007.4,0.79148735]
["bitfinex-derivatives","ETHF0:USTF0",1759026417563,1.3523,4007.5,4007.4,0.47158735]
["bitfinex-derivatives","ETHF0:USTF0",1759026420757,1.3523,4007.5,4007.4,0.25348735]
["bitfinex-derivatives","ETHF0:USTF0",1759026420958,1.8674101,4007.5,4007.4,0.25348735]
["bitfinex-derivatives","ETHF0:USTF0",1759026421359,1.8674101,4007.5,4007.4,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1759026421564,1.8674101,4007.5,4006.5,1.8576641]
["bitfinex-derivatives","ETHF0:USTF0",1759026421565,0.44898,4006.8,4006.7,1.34308726]
["bitfinex-derivatives","ETHF0:USTF0",1759026421762,0.7515,4006.7,4006.6,2.32187726]
["bitfinex-derivatives","ETHF0:USTF0",1759026421963,0.7515,4006.7,4006.6,2.57287726]
["bitfinex-derivatives","ETHF0:USTF0",1759026422164,1.20049,4006.7,4006.6,2.12388726]
["bitfinex-derivatives","ETHF0:USTF0",1759026422358,1.20049,4006.7,4006.6,1.80918726]
["bitfinex-derivatives","ETHF0:USTF0",1759026422668,1.20049,4006.7,4006.6,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1759026422871,1.20049,4006.7,4006.6,0.25337059]
["bitfinex-derivatives","ETHF0:USTF0",1759026423167,1.71573104,4006.7,4006.6,0.25337059]
["bitfinex-derivatives","ETHF0:USTF0",1759026423367,1.20049,4006.7,4006.6,0.25337059]
["bitfinex-derivatives","ETHF0:USTF0",1759026423960,0.87423,4006.4,4006.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759026424164,1.20053,4006.4,4006.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759026424359,1.20053,4006.4,4006.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759026424960,1.20053,4006.4,4006.3,0.78356447]
["bitfinex-derivatives","ETHF0:USTF0",1759026425270,1.20053,4006.4,4006.3,0.46886447]
["bitfinex-derivatives","ETHF0:USTF0",1759026425772,1.20053,4006.4,4006.3,0.21786447]
["bitfinex-derivatives","ETHF0:USTF0",1759026425957,1.20053,4006.4,4006.3,0.46886447]
["bitfinex-derivatives","ETHF0:USTF0",1759026427471,1.20053,4006.4,4006.3,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1759026427671,0.4252,4005.8,4005.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759026427872,0.7515,4005.8,4005.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759026428066,0.7515,4005.8,4005.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759026428871,0.7515,4005.8,4005.7,0.99212391]
["bitfinex-derivatives","ETHF0:USTF0",1759026434377,0.5314,4005.8,4005.7,1.44122391]
["bitfinex-derivatives","ETHF0:USTF0",1759026434579,0.5328,4006.0,4005.9,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1759026434878,0.5328,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026435072,0.7513,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026435874,0.8814,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026437078,1.33047,4006.0,4005.9,2.44208629]
["bitfinex-derivatives","ETHF0:USTF0",1759026437579,1.33047,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026437973,1.33047,4006.0,4005.9,2.44208629]
["bitfinex-derivatives","ETHF0:USTF0",1759026438382,1.33047,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026438782,1.33047,4006.0,4005.9,2.44208629]
["bitfinex-derivatives","ETHF0:USTF0",1759026439682,1.33047,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026440282,1.33047,4006.0,4005.9,2.44208629]
["bitfinex-derivatives","ETHF0:USTF0",1759026440685,1.33047,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026444889,0.8814,4006.0,4005.9,2.89116629]
["bitfinex-derivatives","ETHF0:USTF0",1759026446798,0.8814,4006.0,4005.9,2.61339148]
["bitfinex-derivatives","ETHF0:USTF0",1759026449000,0.5328,4006.0,4005.9,2.61339148]
["bitfinex-derivatives","ETHF0:USTF0",1759026456398,0.327,4006.6,4006.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759026456590,3.2078,4006.8,4006.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759026456792,4.16322001,4006.8,4006.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759026456992,4.49022001,4006.8,4006.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759026459293,1.21553,4006.3,4006.2,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759026459608,1.28238698,4006.3,4006.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759026459798,1.28238698,4006.3,4006.2,1.51211148]
["bitfinex-derivatives","ETHF0:USTF0",1759026460000,1.28238698,4006.3,4006.2,1.63931148]
["bitfinex-derivatives","ETHF0:USTF0",1759026463209,1.28238698,4006.3,4006.2,1.38491148]
["bitfinex-derivatives","ETHF0:USTF0",1759026463509,1.28238698,4006.3,4006.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026466608,1.34327,4006.0,4005.9,1.34308726]
["bitfinex-derivatives","ETHF0:USTF0",1759026466913,0.7665,4005.8,4005.7,0.00222391]
["bitfinex-derivatives","ETHF0:USTF0",1759026467112,1.28238698,4005.8,4005.7,0.25322391]
["bitfinex-derivatives","ETHF0:USTF0",1759026467411,1.73147698,4005.8,4005.7,0.25322391]
["bitfinex-derivatives","ETHF0:USTF0",1759026468912,1.73147698,4005.8,4005.7,0.00222391]
["bitfinex-derivatives","ETHF0:USTF0",1759026469109,1.73147698,4005.8,4005.7,0.25322391]
["bitfinex-derivatives","ETHF0:USTF0",1759026472314,1.01632,4005.5,4005.4,1.13391148]
["bitfinex-derivatives","ETHF0:USTF0",1759026472613,1.34332,4005.5,4005.4,1.38491148]
["bitfinex-derivatives","ETHF0:USTF0",1759026473213,1.34332,4005.5,4005.4,1.38768045]
["bitfinex-derivatives","ETHF0:USTF0",1759026473708,1.34332,4005.5,4005.4,0.25376897]
["bitfinex-derivatives","ETHF0:USTF0",1759026475612,1.34332,4005.5,4005.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1759026475913,1.34332,4005.5,4005.4,0.25376897]
["bitfinex-derivatives","ETHF0:USTF0",1759026476114,1.34332,4005.5,4005.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1759026476315,1.34332,4005.5,4005.4,0.25376897]
["bitfinex-derivatives","ETHF0:USTF0",1759026481214,0.44919,4004.9,4004.8,1.34308726]
["bitfinex-derivatives","ETHF0:USTF0",1759026481514,0.44919,4004.9,4004.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026481515,1.21129,4004.9,4004.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026481913,1.21129,4004.9,4004.8,1.51251148]
["bitfinex-derivatives","ETHF0:USTF0",1759026482322,1.21317485,4004.9,4004.8,1.51558113]
["bitfinex-derivatives","ETHF0:USTF0",1759026485715,1.21317485,4004.9,4004.8,1.26458113]
["bitfinex-derivatives","ETHF0:USTF0",1759026486018,1.21317485,4004.9,4004.8,1.51558113]
["bitfinex-derivatives","ETHF0:USTF0",1759026488522,1.21317485,4004.9,4004.8,0.88798113]
["bitfinex-derivatives","ETHF0:USTF0",1759026488722,1.21317485,4004.9,4004.8,0.00306965]
["bitfinex-derivatives","ETHF0:USTF0",1759026488922,1.21317485,4004.9,4004.8,0.25406965]
["bitfinex-derivatives","ETHF0:USTF0",1759026489119,1.21317485,4004.9,4004.8,0.00306965]
["bitfinex-derivatives","ETHF0:USTF0",1759026490315,2.34708633,4004.9,4004.8,0.00306965]
["bitfinex-derivatives","ETHF0:USTF0",1759026493828,0.7512,4004.3,4004.2,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1759026494029,0.7512,4004.3,4004.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1759026494727,0.7512,4004.3,4004.2,0.8306058]
["bitfinex-derivatives","ETHF0:USTF0",1759026495731,0.7512,4004.3,4004.2,0.3813358]
["bitfinex-derivatives","ETHF0:USTF0",1759026497123,1.20046,4004.3,4004.2,0.3813358]
["bitfinex-derivatives","ETHF0:USTF0",1759026499327,1.20046,4004.3,4003.6,1.34308726]
["bitfinex-derivatives","ETHF0:USTF0",1759026499328,0.3133,4004.2,4003.6,1.34308726]
["bitfinex-derivatives","ETHF0:USTF0",1759026499631,1.33035,4003.5,4003.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759026500023,0.44938,4003.3,4003.1,1.13391148]
["bitfinex-derivatives","ETHF0:USTF0",1759026500230,1.20058,4003.3,4003.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759026500425,1.20058,4003.3,4003.2,0.38111526]
["bitfinex-derivatives","ETHF0:USTF0",1759026506433,1.20058,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026514445,1.20058,4003.3,4003.2,0.70289526]
["bitfinex-derivatives","ETHF0:USTF0",1759026514842,1.20058,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026516945,1.20058,4003.3,4003.2,0.00251526]
["bitfinex-derivatives","ETHF0:USTF0",1759026517152,1.20058,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026517850,1.20058,4003.3,4003.2,0.38131526]
["bitfinex-derivatives","ETHF0:USTF0",1759026518249,1.20058,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026523858,1.20058,4003.3,4003.2,0.83069526]
["bitfinex-derivatives","ETHF0:USTF0",1759026524064,0.3133,4003.3,4003.2,1.03839526]
["bitfinex-derivatives","ETHF0:USTF0",1759026529258,0.3133,4003.3,4003.2,2.38148252]
["bitfinex-derivatives","ETHF0:USTF0",1759026529459,0.5353,4003.3,4003.2,2.38148252]
["bitfinex-derivatives","ETHF0:USTF0",1759026531256,0.98467,4003.3,4003.2,2.38148252]
["bitfinex-derivatives","ETHF0:USTF0",1759026531458,0.98467,4003.3,4003.2,0.95849526]
["bitfinex-derivatives","ETHF0:USTF0",1759026531860,0.5353,4003.3,4003.2,0.95849526]
["bitfinex-derivatives","ETHF0:USTF0",1759026534059,0.5353,4003.3,4003.2,2.30158252]
["bitfinex-derivatives","ETHF0:USTF0",1759026534656,0.5353,4003.3,4003.2,2.38148252]
["bitfinex-derivatives","ETHF0:USTF0",1759026534852,0.5353,4003.3,4003.2,2.30158252]
["bitfinex-derivatives","ETHF0:USTF0",1759026540669,0.98467,4003.3,4003.2,2.30158252]
["bitfinex-derivatives","ETHF0:USTF0",1759026541766,0.98467,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026541767,1.19617,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026541964,1.19617,4003.3,4003.2,0.00251526]
["bitfinex-derivatives","ETHF0:USTF0",1759026542273,1.19617,4003.3,4003.2,0.70289526]
["bitfinex-derivatives","ETHF0:USTF0",1759026542462,1.19617,4003.3,4003.2,0.83079526]
["bitfinex-derivatives","ETHF0:USTF0",1759026543069,1.19617,4003.3,4003.2,2.17388252]
["bitfinex-derivatives","ETHF0:USTF0",1759026544173,1.19617,4003.3,4003.2,0.83079526]
["bitfinex-derivatives","ETHF0:USTF0",1759026546480,1.19617,4003.3,4003.2,0.38141526]
["bitfinex-derivatives","ETHF0:USTF0",1759026546770,1.19617,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026547070,1.71240785,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026548068,1.71240785,4003.3,4003.2,0.00251526]
["bitfinex-derivatives","ETHF0:USTF0",1759026548267,1.71240785,4003.3,4003.2,0.25351526]
["bitfinex-derivatives","ETHF0:USTF0",1759026548469,0.86789,4003.1,4003.0,1.34308726]
["bitfinex-derivatives","ETHF0:USTF0",1759026548672,1.19089,4003.1,4003.0,1.59408726]
["bitfinex-derivatives","ETHF0:USTF0",1759026549474,1.19089,4003.1,4003.0,1.59656434]
["bitfinex-derivatives","ETHF0:USTF0",1759026551072,1.19089,4003.1,4003.0,1.72436434]
["bitfinex-derivatives","ETHF0:USTF0",1759026551373,0.7415,4003.1,4003.0,1.85216434]
["bitfinex-derivatives","ETHF0:USTF0",1759026551574,1.19089,4003.1,4003.0,1.60116434]
["bitfinex-derivatives","ETHF0:USTF0",1759026551778,1.19089,4003.1,4003.0,1.85216434]
["bitfinex-derivatives","ETHF0:USTF0",1759026558376,0.44937,4003.3,4003.0,0.50907708]
["bitfinex-derivatives","ETHF0:USTF0",1759026558579,0.77427,4003.3,4003.2,3.09434714]
["bitfinex-derivatives","ETHF0:USTF0",1759026558779,0.77427,4003.3,4003.2,3.34534714]
["bitfinex-derivatives","ETHF0:USTF0",1759026559376,0.98907,4003.3,4003.2,3.34534714]
["bitfinex-derivatives","ETHF0:USTF0",1759026559576,0.98907,4003.3,4003.2,3.26544714]
["bitfinex-derivatives","ETHF0:USTF0",1759026559784,0.57915,4003.5,4003.3,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759026559983,0.57915,4003.5,4003.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759026560174,1.31007278,4003.5,4003.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759026560374,1.63497278,4003.5,4003.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759026560573,1.84517278,4003.5,4003.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759026565182,1.39582278,4003.5,4003.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759026565383,0.1298,4004.0,4003.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759026565583,0.3376,4004.0,4003.9,2.45136621]
["bitfinex-derivatives","ETHF0:USTF0",1759026565984,0.1298,4004.5,4004.4,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1759026565985,0.6901,4004.5,4004.4,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1759026566178,0.6901,4004.5,4004.4,3.79381911]
["bitfinex-derivatives","ETHF0:USTF0",1759026566377,0.3376,4004.5,4004.4,2.45131621]
["bitfinex-derivatives","ETHF0:USTF0",1759026566588,0.00188485,4004.9,4004.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759026566784,0.00188485,4004.9,4004.8,5.65906621]
["bitfinex-derivatives","ETHF0:USTF0",1759026566981,0.00188485,4004.9,4004.8,10.65906621]
["bitfinex-derivatives","ETHF0:USTF0",1759026567283,0.33948485,4004.9,4004.8,5.65906621]
["bitfinex-derivatives","ETHF0:USTF0",1759026568591,0.33948485,4004.9,4004.8,5.37828745]
["bitfinex-derivatives","ETHF0:USTF0",1759026570990,0.33948485,4004.9,4004.8,5.57444197]
["bitfinex-derivatives","ETHF0:USTF0",1759026572195,0.00188485,4004.9,4004.8,5.57444197]
["bitfinex-derivatives","ETHF0:USTF0",1759026573093,0.33948485,4004.9,4004.8,5.57444197]
["bitfinex-derivatives","ETHF0:USTF0",1759026575992,0.00188485,4004.9,4004.8,5.57444197]
["bitfinex-derivatives","ETHF0:USTF0",1759026577094,0.33948485,4004.9,4004.8,5.57444197]
["bitfinex-derivatives","ETHF0:USTF0",1759026581995,3.2078,4005.6,4004.8,5.57444197]
["bitfinex-derivatives","ETHF0:USTF0",1759026582202,0.5701,4006.0,4005.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759026582396,0.5701,4006.0,4005.9,1.82668745]
["bitfinex-derivatives","ETHF0:USTF0",1759026583195,0.57278581,4006.0,4005.9,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1759026584104,0.91038581,4006.0,4005.9,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1759026585203,0.91038581,4006.0,4005.9,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1759026592410,0.91038581,4006.0,4005.9,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1759026592610,0.91038581,4006.0,4005.9,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759026597306,0.91038581,4006.0,4005.9,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1759026599715,1.35945581,4006.0,4005.9,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1759026600005,1.35945581,4006.0,4005.9,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1759026600204,1.35945581,4006.0,4005.9,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1759026600399,0.91038581,4006.0,4005.9,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1759026600807,0.91038581,4006.0,4005.9,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759026602015,0.91038581,4006.0,4005.9,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1759026602216,0.91038581,4006.0,4005.9,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759026603514,0.34028581,4006.0,4005.9,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759026603727,0.34028581,4006.0,4005.9,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1759026604009,0.34028581,4006.0,4005.9,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759026604219,0.00268581,4006.0,4005.9,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759026605207,0.00268581,4006.0,4005.9,3.88842186]
["bitfinex-derivatives","ETHF0:USTF0",1759026605618,0.00268581,4006.0,4005.9,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759026606115,0.00268581,4006.0,4005.9,3.88842186]
["bitfinex-derivatives","ETHF0:USTF0",1759026606412,0.00268581,4006.0,4005.9,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759026608427,0.9142,4007.0,4006.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759026608721,0.6889,4007.0,4006.9,2.54305745]
["bitfinex-derivatives","ETHF0:USTF0",1759026609409,0.6914549,4007.0,4006.9,2.74411611]
["bitfinex-derivatives","ETHF0:USTF0",1759026609709,0.0025549,4007.0,4006.9,2.74411611]
["bitfinex-derivatives","ETHF0:USTF0",1759026609916,0.0025549,4007.0,4006.9,4.08163315]
["bitfinex-derivatives","ETHF0:USTF0",1759026610216,0.0025549,4007.0,4006.9,2.74411611]
["bitfinex-derivatives","ETHF0:USTF0",1759026610408,0.3289,4007.6,4007.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759026610606,0.3289,4007.6,4007.5,2.53198745]
["bitfinex-derivatives","ETHF0:USTF0",1759026611623,0.33177525,4007.6,4007.5,2.53198745]
["bitfinex-derivatives","ETHF0:USTF0",1759026625128,0.00287525,4007.6,4007.5,2.53198745]
["bitfinex-derivatives","ETHF0:USTF0",1759026627429,1.12189,4008.9,4007.5,2.53198745]
["bitfinex-derivatives","ETHF0:USTF0",1759026627430,0.889,4008.5,4008.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759026627636,0.889,4008.5,4008.4,2.53888745]
["bitfinex-derivatives","ETHF0:USTF0",1759026628034,0.3245,4008.5,4008.4,2.53888745]
["bitfinex-derivatives","ETHF0:USTF0",1759026628428,0.32663962,4008.5,4008.4,2.53888745]
["bitfinex-derivatives","ETHF0:USTF0",1759026629735,0.55263962,4008.5,4008.4,2.53888745]
["bitfinex-derivatives","ETHF0:USTF0",1759026630532,0.55263962,4008.5,4008.4,2.81561223]
["bitfinex-derivatives","ETHF0:USTF0",1759026634052,0.32663962,4008.5,4008.4,2.81561223]
["bitfinex-derivatives","ETHF0:USTF0",1759026636154,0.00213962,4008.5,4008.4,2.81561223]
["bitfinex-derivatives","ETHF0:USTF0",1759026638359,0.32663962,4008.5,4008.4,2.81561223]
["bitfinex-derivatives","ETHF0:USTF0",1759026640257,0.55263962,4008.5,4008.4,2.81561223]
["bitfinex-derivatives","ETHF0:USTF0",1759026642854,0.00213962,4008.5,4008.4,2.81561223]
["bitfinex-derivatives","ETHF0:USTF0",1759026643061,0.3245,4009.3,4009.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759026643359,0.7626,4009.3,4009.2,1.84581223]
["bitfinex-derivatives","ETHF0:USTF0",1759026643558,0.7626,4009.3,4009.2,2.09681223]
["bitfinex-derivatives","ETHF0:USTF0",1759026644062,0.76453999,4009.3,4009.2,2.0999798]
["bitfinex-derivatives","ETHF0:USTF0",1759026644358,0.32643999,4009.3,4009.2,2.0999798]
["bitfinex-derivatives","ETHF0:USTF0",1759026644662,0.32643999,4009.3,4009.2,2.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1759026645365,0.32643999,4009.3,4009.2,2.56868965]
["bitfinex-derivatives","ETHF0:USTF0",1759026646266,0.55243999,4009.3,4009.2,2.56868965]
["bitfinex-derivatives","ETHF0:USTF0",1759026646658,0.76453999,4009.3,4009.2,1.8890798]
["bitfinex-derivatives","ETHF0:USTF0",1759026647668,0.76453999,4009.3,4009.2,2.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1759026647856,0.55243999,4009.3,4009.2,2.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1759026651470,0.32643999,4009.3,4009.2,2.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1759026652165,0.55243999,4009.3,4009.2,2.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1759026653370,5.76453999,4009.3,4009.2,0.25416757]
["bitfinex-derivatives","ETHF0:USTF0",1759026655774,0.4153,4008.9,4008.8,4.61881223]
["bitfinex-derivatives","ETHF0:USTF0",1759026656071,0.7416,4008.9,4008.8,4.86981223]
["bitfinex-derivatives","ETHF0:USTF0",1759026656775,0.7416,4008.9,4008.8,4.8725287]
["bitfinex-derivatives","ETHF0:USTF0",1759026657078,0.7416,4008.9,4008.8,5.0942287]
["bitfinex-derivatives","ETHF0:USTF0",1759026657375,0.7416,4008.9,4008.8,4.8432287]
["bitfinex-derivatives","ETHF0:USTF0",1759026657578,0.7416,4008.9,4008.8,5.0942287]
["bitfinex-derivatives","ETHF0:USTF0",1759026659479,1.19034,4008.9,4008.8,5.0942287]
["bitfinex-derivatives","ETHF0:USTF0",1759026659773,1.19034,4008.9,4008.8,4.6215287]
["bitfinex-derivatives","ETHF0:USTF0",1759026660072,1.1904,4008.4,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026660270,1.1904,4008.4,4008.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026660271,1.70404055,4008.4,4008.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026661077,1.70404055,4008.4,4008.3,3.46078922]
["bitfinex-derivatives","ETHF0:USTF0",1759026661281,1.1904,4008.4,4008.3,3.46078922]
["bitfinex-derivatives","ETHF0:USTF0",1759026661576,1.70395827,4008.4,4008.3,0.25298922]
["bitfinex-derivatives","ETHF0:USTF0",1759026662274,0.86415,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026662479,1.19045,4007.9,4007.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759026663380,1.19045,4007.9,4007.8,3.89136927]
["bitfinex-derivatives","ETHF0:USTF0",1759026663578,0.5348,4008.3,4008.2,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1759026663772,0.3263,4008.3,4008.2,2.81043223]
["bitfinex-derivatives","ETHF0:USTF0",1759026664177,0.77508,4008.6,4008.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759026664370,0.77508,4008.6,4008.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759026664567,0.77508,4008.6,4008.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759026664971,1.19038,4008.6,4008.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759026665281,1.19038,4008.6,4008.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026665673,1.19038,4008.6,4008.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759026667481,1.19038,4008.6,4008.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026668977,1.19038,4008.6,4007.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759026668978,0.8693,4008.0,4007.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759026669179,0.8693,4008.0,4007.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759026670079,0.78765,4007.9,4007.6,1.41101223]
["bitfinex-derivatives","ETHF0:USTF0",1759026670286,1.20615,4007.9,4007.8,3.46116927]
["bitfinex-derivatives","ETHF0:USTF0",1759026671171,1.20615,4007.9,4007.8,3.67526927]
["bitfinex-derivatives","ETHF0:USTF0",1759026673482,1.20615,4007.9,4007.8,3.42426927]
["bitfinex-derivatives","ETHF0:USTF0",1759026673682,1.20615,4007.9,4007.8,3.67526927]
["bitfinex-derivatives","ETHF0:USTF0",1759026674984,0.4185,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026675185,1.20621,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026675380,1.20621,4007.4,4007.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759026675683,1.20627,4006.9,4006.8,5.05331223]
["bitfinex-derivatives","ETHF0:USTF0",1759026675881,1.20627,4006.9,4006.8,5.30431223]
["bitfinex-derivatives","ETHF0:USTF0",1759026676075,1.20627,4006.9,4006.8,3.46084476]
["bitfinex-derivatives","ETHF0:USTF0",1759026676784,1.20627,4006.9,4006.8,3.20984476]
["bitfinex-derivatives","ETHF0:USTF0",1759026677082,1.20627,4006.9,4006.8,0.25304476]
["bitfinex-derivatives","ETHF0:USTF0",1759026677385,1.20627,4006.9,4006.8,0.00204476]
["bitfinex-derivatives","ETHF0:USTF0",1759026677583,6.20627,4006.9,4006.8,0.00204476]
["bitfinex-derivatives","ETHF0:USTF0",1759026679581,0.4185,4006.3,4006.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759026679781,1.20633,4006.3,4006.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759026680588,1.20932043,4006.3,4006.2,0.46748796]
["bitfinex-derivatives","ETHF0:USTF0",1759026682790,0.34179043,4006.3,4006.2,0.95918796]
["bitfinex-derivatives","ETHF0:USTF0",1759026684085,0.133,4007.0,4006.6,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1759026684386,3.2078,4007.2,4007.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759026684387,2.76176043,4007.2,4007.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759026684583,2.76176043,4007.2,4007.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759026685186,2.76350985,4007.2,4007.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759026685386,0.00174942,4007.2,4007.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759026686788,0.33574942,4007.2,4007.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759026689892,0.00174942,4007.2,4007.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759026690490,0.33574942,4007.2,4007.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759026691190,0.76664942,4007.2,4007.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759026691391,0.76664942,4007.2,4007.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759026692302,0.76664942,4007.2,4007.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759026692794,0.76664942,4007.2,4007.1,1.80999509]
["bitfinex-derivatives","ETHF0:USTF0",1759026697701,0.76664942,4007.2,4007.1,1.55899509]
["bitfinex-derivatives","ETHF0:USTF0",1759026697897,0.76664942,4007.2,4007.1,1.80999509]
["bitfinex-derivatives","ETHF0:USTF0",1759026698096,0.3544,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026698296,0.8985,4007.0,4006.9,4.29909509]
["bitfinex-derivatives","ETHF0:USTF0",1759026698599,0.5548,4007.0,4006.9,4.78929509]
["bitfinex-derivatives","ETHF0:USTF0",1759026698804,0.6884,4007.0,4006.9,4.78929509]
["bitfinex-derivatives","ETHF0:USTF0",1759026698999,0.6884,4007.0,4006.9,4.51779509]
["bitfinex-derivatives","ETHF0:USTF0",1759026699000,0.8985,4007.0,4006.9,4.51779509]
["bitfinex-derivatives","ETHF0:USTF0",1759026699903,0.8985,4007.0,4006.9,1.59129509]
["bitfinex-derivatives","ETHF0:USTF0",1759026700104,0.8985,4007.0,4006.9,1.38429509]
["bitfinex-derivatives","ETHF0:USTF0",1759026701308,0.8985,4007.0,4006.9,1.59129509]
["bitfinex-derivatives","ETHF0:USTF0",1759026703602,0.8985,4007.0,4006.9,1.38429509]
["bitfinex-derivatives","ETHF0:USTF0",1759026704910,0.8985,4007.0,4006.9,1.34029509]
["bitfinex-derivatives","ETHF0:USTF0",1759026705111,0.8985,4007.0,4006.9,1.59129509]
["bitfinex-derivatives","ETHF0:USTF0",1759026705509,1.34751,4006.5,4006.4,0.99283354]
["bitfinex-derivatives","ETHF0:USTF0",1759026705709,1.21393,4006.3,4005.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759026705914,1.21401,4005.6,4005.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759026706112,1.21401,4005.6,4005.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759026706615,1.21401,4005.6,4005.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759026706808,1.21401,4005.6,4005.5,0.78640732]
["bitfinex-derivatives","ETHF0:USTF0",1759026707206,1.21401,4005.6,4005.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759026707207,1.21407,4005.1,4005.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759026707410,0.44917,4005.1,4005.0,1.93539509]
["bitfinex-derivatives","ETHF0:USTF0",1759026707818,0.44917,4005.1,4005.0,2.26029509]
["bitfinex-derivatives","ETHF0:USTF0",1759026708209,0.44917,4005.1,4005.0,2.26308081]
["bitfinex-derivatives","ETHF0:USTF0",1759026714219,0.44917,4005.1,4005.0,2.26308081]
["bitfinex-derivatives","ETHF0:USTF0",1759026714409,3.65695,4005.3,4005.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026716021,3.87845,4005.3,4005.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026719725,4.09915,4005.3,4005.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026719925,4.41025,4005.3,4005.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026720318,4.09915,4005.3,4005.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026720922,4.41025,4005.3,4005.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026722320,4.09915,4005.3,4005.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026722525,3.2078,4005.9,4005.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759026722722,3.65688,4005.9,4005.8,1.90749509]
["bitfinex-derivatives","ETHF0:USTF0",1759026723327,3.2078,4005.9,4005.8,2.35658509]
["bitfinex-derivatives","ETHF0:USTF0",1759026723921,0.3111,4006.4,4005.8,2.01948509]
["bitfinex-derivatives","ETHF0:USTF0",1759026723922,3.5189,4006.4,4005.8,2.01948509]
["bitfinex-derivatives","ETHF0:USTF0",1759026724129,0.2215,4006.2,4006.1,1.35409509]
["bitfinex-derivatives","ETHF0:USTF0",1759026724429,0.2215,4006.2,4006.1,1.57039509]
["bitfinex-derivatives","ETHF0:USTF0",1759026724625,0.2215,4006.2,4006.1,1.90749509]
["bitfinex-derivatives","ETHF0:USTF0",1759026728431,0.2215,4006.2,4006.1,1.40749509]
["bitfinex-derivatives","ETHF0:USTF0",1759026730933,0.7753,4006.2,4006.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026731132,0.4349,4006.2,4006.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759026732923,0.44903,4006.3,4006.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759026733122,0.44903,4006.3,4006.2,2.14559509]
["bitfinex-derivatives","ETHF0:USTF0",1759026733535,0.65803,4006.3,4006.2,2.14559509]
["bitfinex-derivatives","ETHF0:USTF0",1759026735231,0.65803,4006.3,4006.2,1.89359509]
["bitfinex-derivatives","ETHF0:USTF0",1759026735440,0.65803,4006.3,4006.2,2.14559509]
["bitfinex-derivatives","ETHF0:USTF0",1759026739644,3.2078,4006.6,4006.5,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759026739937,1.21174,4007.1,4007.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759026740133,1.21174,4007.1,4007.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759026740330,1.21174,4007.1,4007.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759026741335,1.21174,4007.1,4007.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759026742037,1.21174,4007.1,4007.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759026745140,0.44894,4007.1,4007.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759026745443,0.44894,4007.1,4007.0,2.27989509]
["bitfinex-derivatives","ETHF0:USTF0",1759026752248,0.45067942,4007.2,4007.0,1.96669509]
["bitfinex-derivatives","ETHF0:USTF0",1759026752545,0.44889,4007.6,4007.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759026752740,0.44889,4007.6,4007.5,2.26599509]
["bitfinex-derivatives","ETHF0:USTF0",1759026753443,0.4513194,4007.6,4007.5,2.26599509]
["bitfinex-derivatives","ETHF0:USTF0",1759026753644,0.0024294,4007.6,4007.5,2.26599509]
["bitfinex-derivatives","ETHF0:USTF0",1759026754640,0.0024294,4007.6,4007.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759026758745,0.44891,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026759045,1.20441,4007.4,4007.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759026759739,1.20441,4007.4,4007.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759026759944,0.7555,4007.4,4007.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759026760858,0.7555,4007.4,4007.3,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759026762451,0.0024294,4007.6,4007.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759026762650,0.5517294,4007.6,4007.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759026763641,0.0024294,4007.6,4007.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759026766443,3.2078,4008.7,4008.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759026766643,0.3384,4009.2,4009.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759026766848,0.3384,4009.2,4009.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759026767049,0.5493,4009.2,4009.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759026767550,0.75775429,4009.2,4009.1,1.01139467]
["bitfinex-derivatives","ETHF0:USTF0",1759026769257,0.00225429,4009.2,4009.1,1.01139467]
["bitfinex-derivatives","ETHF0:USTF0",1759026770060,0.00225429,4009.2,4009.1,1.46011467]
["bitfinex-derivatives","ETHF0:USTF0",1759026778864,0.55775429,4009.2,4009.1,1.01139467]
["bitfinex-derivatives","ETHF0:USTF0",1759026779163,0.78295429,4009.2,4009.1,1.01139467]
["bitfinex-derivatives","ETHF0:USTF0",1759026780462,0.22845429,4009.2,4009.1,1.01139467]
["bitfinex-derivatives","ETHF0:USTF0",1759026780766,0.5555,4010.0,4009.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759026781062,0.906,4010.0,4009.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759026781366,0.906,4010.0,4009.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759026781666,0.90831599,4010.0,4009.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759026781969,0.90831599,4010.0,4009.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759026785265,0.90003,4009.9,4009.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759026785466,4.10783,4009.9,4009.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759026785668,4.43713,4009.9,4009.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759026786362,0.00231599,4010.0,4009.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759026786561,0.45093599,4010.0,4009.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759026786862,0.00231599,4010.0,4009.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759026787659,0.78301599,4010.0,4009.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759026788059,0.90831599,4010.0,4009.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759026789563,0.90831599,4010.0,4009.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759026789963,0.90831599,4010.0,4009.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759026794367,1.35693599,4010.0,4009.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759026795374,1.35693599,4010.0,4009.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759026795375,0.5314,4009.6,4009.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759026795568,0.7456,4009.6,4009.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759026796274,1.19426,4009.6,4009.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759026796573,1.19426,4009.6,4009.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1759026796973,1.19426,4009.6,4009.5,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1759026797568,1.19426,4009.6,4009.5,1.58627]
["bitfinex-derivatives","ETHF0:USTF0",1759026799177,1.19426,4009.6,4009.5,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1759026799874,1.19426,4009.6,4009.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759026802779,1.19426,4009.6,4009.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759026802976,1.19426,4009.6,4009.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759026803780,1.19426,4009.6,4009.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759026804083,1.2109,4009.3,4009.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759026804379,1.2109,4009.3,4009.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759026807775,0.89471,4009.2,4009.1,0.00309467]
["bitfinex-derivatives","ETHF0:USTF0",1759026807968,1.21091,4009.2,4009.1,0.25509467]
["bitfinex-derivatives","ETHF0:USTF0",1759026808372,1.72468703,4009.2,4009.1,0.46699467]
["bitfinex-derivatives","ETHF0:USTF0",1759026808573,1.72468703,4009.2,4009.1,0.78619467]
["bitfinex-derivatives","ETHF0:USTF0",1759026809281,1.21091,4009.2,4009.1,0.78619467]
["bitfinex-derivatives","ETHF0:USTF0",1759026814292,1.21091,4009.2,4009.1,1.00019467]
["bitfinex-derivatives","ETHF0:USTF0",1759026814694,1.21091,4009.2,4009.1,2.13240388]
["bitfinex-derivatives","ETHF0:USTF0",1759026817002,1.21091,4009.2,4009.1,2.58112388]
["bitfinex-derivatives","ETHF0:USTF0",1759026817702,1.21091,4009.2,4009.1,2.13240388]
["bitfinex-derivatives","ETHF0:USTF0",1759026820100,3.2078,4009.4,4009.1,2.13240388]
["bitfinex-derivatives","ETHF0:USTF0",1759026820302,3.2078,4009.9,4009.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759026820500,3.2078,4009.9,4009.8,1.87730921]
["bitfinex-derivatives","ETHF0:USTF0",1759026821204,3.72130639,4009.9,4009.8,1.87730921]
["bitfinex-derivatives","ETHF0:USTF0",1759026822703,3.2078,4009.9,4009.8,1.87730921]
["bitfinex-derivatives","ETHF0:USTF0",1759026823308,0.98793599,4010.0,4009.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759026823603,0.98793599,4010.0,4009.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759026825609,0.53931599,4010.0,4009.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759026825810,0.00231599,4010.0,4009.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759026827309,0.00231599,4010.0,4009.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759026832506,0.00231599,4010.0,4009.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759026832709,0.53931599,4010.0,4009.9,5.33710921]
["bitfinex-derivatives","ETHF0:USTF0",1759026834912,0.00231599,4010.0,4009.9,5.78573921]
["bitfinex-derivatives","ETHF0:USTF0",1759026835417,0.45093599,4010.0,4009.9,5.78573921]
["bitfinex-derivatives","ETHF0:USTF0",1759026836120,0.77543599,4010.0,4009.9,5.78573921]
["bitfinex-derivatives","ETHF0:USTF0",1759026838824,0.45093599,4010.0,4009.9,5.78573921]
["bitfinex-derivatives","ETHF0:USTF0",1759026841329,0.45093599,4010.0,4009.9,5.33710921]
["bitfinex-derivatives","ETHF0:USTF0",1759026842628,1.33193599,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026842820,0.3245,4009.7,4009.6,1.13220921]
["bitfinex-derivatives","ETHF0:USTF0",1759026843021,0.5366,4009.7,4009.6,1.82090921]
["bitfinex-derivatives","ETHF0:USTF0",1759026843333,0.00231599,4010.0,4009.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759026843522,3.2078,4010.9,4010.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759026843523,3.65632,4010.9,4010.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759026843718,3.65632,4010.9,4010.8,2.13360921]
["bitfinex-derivatives","ETHF0:USTF0",1759026843719,3.2078,4010.9,4010.8,2.13360921]
["bitfinex-derivatives","ETHF0:USTF0",1759026844631,3.21079307,4010.9,4010.8,2.13360921]
["bitfinex-derivatives","ETHF0:USTF0",1759026844833,3.21079307,4010.9,4010.8,2.3373466]
["bitfinex-derivatives","ETHF0:USTF0",1759026846531,3.95939307,4010.9,4010.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759026846738,1.19713,4010.8,4010.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759026847136,1.19713,4010.8,4010.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759026848135,1.19713,4010.8,4010.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759026858342,1.19713,4010.8,4010.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759026858539,1.19713,4010.8,4010.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759026865044,0.7486,4010.8,4010.7,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1759026865247,1.19713,4010.8,4010.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759026865749,0.98513,4010.8,4010.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759026866045,0.66063,4010.8,4010.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759026866549,0.97343,4010.8,4010.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759026868747,0.44858,4010.3,4010.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759026869050,0.88491,4010.1,4010.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759026869248,0.88491,4010.1,4010.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759026869452,1.19771,4010.1,4010.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759026870152,1.19771,4010.1,4010.0,2.13040921]
["bitfinex-derivatives","ETHF0:USTF0",1759026870546,1.19771,4010.1,4010.0,1.87940921]
["bitfinex-derivatives","ETHF0:USTF0",1759026870749,1.19771,4010.1,4010.0,2.13040921]
["bitfinex-derivatives","ETHF0:USTF0",1759026872759,0.8791,4010.0,4009.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759026873052,0.7491,4009.8,4009.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759026873247,0.7491,4009.8,4009.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759026873454,0.7491,4009.8,4009.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759026874857,0.7491,4009.8,4009.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759026875463,0.7491,4009.8,4009.7,2.13040921]
["bitfinex-derivatives","ETHF0:USTF0",1759026876560,0.7491,4009.8,4009.7,2.40847169]
["bitfinex-derivatives","ETHF0:USTF0",1759026882157,0.76137,4010.5,4010.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759026882458,0.44857,4010.5,4010.4,2.40847169]
["bitfinex-derivatives","ETHF0:USTF0",1759026882958,0.97937,4010.5,4010.4,2.40847169]
["bitfinex-derivatives","ETHF0:USTF0",1759026883553,0.44855,4010.6,4010.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759026883753,0.44855,4010.6,4010.5,2.53937169]
["bitfinex-derivatives","ETHF0:USTF0",1759026885061,0.44855,4010.6,4010.5,5.74717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026887460,0.97935,4010.6,4010.5,5.74717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026891167,0.5308,4010.6,4010.5,5.74717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026892263,0.218,4010.6,4010.5,5.74717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026892467,0.97933,4010.8,4010.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759026892665,0.97933,4010.8,4010.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759026893070,1.19763,4010.8,4010.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759026897161,1.71284138,4010.8,4010.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759026900477,0.44855,4010.6,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026900678,1.21902,4010.1,4010.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759026900879,1.21902,4010.1,4010.0,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759026901184,1.21902,4010.1,4010.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759026901384,1.21902,4010.1,4010.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759026901588,1.21902,4010.1,4010.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759026902183,1.21902,4010.1,4010.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759026902382,1.21902,4010.1,4010.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759026902578,1.21902,4010.1,4010.0,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759026902784,1.21902,4010.1,4010.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759026903386,1.21902,4010.1,4010.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759026904293,1.21902,4010.1,4010.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759026904982,0.7704,4010.1,4009.7,1.72127169]
["bitfinex-derivatives","ETHF0:USTF0",1759026905178,0.44866,4009.6,4009.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759026905386,1.21906,4009.6,4009.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759026906078,1.21906,4009.6,4009.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759026906276,3.98217,4010.4,4010.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759026906490,4.17177856,4010.4,4010.3,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026906987,3.2078,4010.4,4010.3,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026908183,0.44855,4010.7,4010.3,2.19257169]
["bitfinex-derivatives","ETHF0:USTF0",1759026908387,0.44855,4010.7,4010.6,2.16617169]
["bitfinex-derivatives","ETHF0:USTF0",1759026908586,0.44855,4010.7,4010.6,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026908887,0.9639084,4010.7,4010.6,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026909283,1.2897084,4010.7,4010.6,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026909486,1.5165084,4010.7,4010.6,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026913989,1.7335084,4010.7,4010.6,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026916385,1.2849584,4010.7,4010.6,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026917793,1.0679584,4010.7,4010.6,2.41717169]
["bitfinex-derivatives","ETHF0:USTF0",1759026922183,1.0679584,4010.7,4010.6,2.86572169]
["bitfinex-derivatives","ETHF0:USTF0",1759026922391,0.00299307,4010.9,4010.8,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1759026922591,0.00299307,4010.9,4010.8,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1759026926988,0.00299307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026931896,0.00299307,4010.9,4010.8,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1759026932196,0.00299307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026933901,0.45151307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026934105,0.00299307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026935001,0.22299307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026935206,0.53799307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026935898,0.22299307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026936099,0.00299307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026936606,0.98651307,4010.9,4010.8,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759026936802,1.20111307,4010.9,4010.8,5.81090169]
["bitfinex-derivatives","ETHF0:USTF0",1759026937000,1.20111307,4010.9,4010.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759026938806,1.20111307,4010.9,4010.8,5.78275854]
["bitfinex-derivatives","ETHF0:USTF0",1759026939007,1.20111307,4010.9,4010.8,5.53175854]
["bitfinex-derivatives","ETHF0:USTF0",1759026939204,1.20111307,4010.9,4010.8,1.59372854]
["bitfinex-derivatives","ETHF0:USTF0",1759026939605,1.20111307,4010.9,4010.8,1.92082854]
["bitfinex-derivatives","ETHF0:USTF0",1759026940511,1.20111307,4010.9,4010.8,2.36935854]
["bitfinex-derivatives","ETHF0:USTF0",1759026941210,1.20111307,4010.9,4010.8,2.58105854]
["bitfinex-derivatives","ETHF0:USTF0",1759026941512,1.20111307,4010.9,4010.8,2.13252854]
["bitfinex-derivatives","ETHF0:USTF0",1759026942507,1.20111307,4010.9,4010.8,2.58105854]
["bitfinex-derivatives","ETHF0:USTF0",1759026945713,1.20111307,4010.9,4010.8,1.66982854]
["bitfinex-derivatives","ETHF0:USTF0",1759026945915,1.20111307,4010.9,4010.8,1.92082854]
["bitfinex-derivatives","ETHF0:USTF0",1759026946810,1.71658982,4010.9,4010.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759026949313,1.26806982,4010.9,4010.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759026949521,0.315,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026949712,0.7496,4010.4,4010.3,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759026950512,0.44856,4010.5,4010.3,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1759026950704,0.98356,4010.5,4010.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759026950904,1.32296,4010.5,4010.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759026951214,1.32296,4010.5,4010.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759026952611,1.32296,4010.5,4010.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759026952814,0.44857,4010.4,4010.3,1.13112854]
["bitfinex-derivatives","ETHF0:USTF0",1759026953017,1.19817,4010.4,4010.3,1.38212854]
["bitfinex-derivatives","ETHF0:USTF0",1759026953217,1.19817,4010.4,4010.3,1.60522854]
["bitfinex-derivatives","ETHF0:USTF0",1759026953819,1.19817,4010.4,4010.3,1.35422854]
["bitfinex-derivatives","ETHF0:USTF0",1759026954017,1.22581,4010.1,4010.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759026954223,1.22581,4010.1,4010.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759026958018,0.44862,4010.0,4009.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759026958221,1.35552,4010.0,4009.9,1.60132854]
["bitfinex-derivatives","ETHF0:USTF0",1759026958424,1.35552,4010.0,4009.9,1.81072854]
["bitfinex-derivatives","ETHF0:USTF0",1759026958623,1.35552,4010.0,4009.9,2.11912854]
["bitfinex-derivatives","ETHF0:USTF0",1759026960420,1.35552,4010.0,4009.9,1.55972854]
["bitfinex-derivatives","ETHF0:USTF0",1759026960619,1.35552,4010.0,4009.9,1.60132854]
["bitfinex-derivatives","ETHF0:USTF0",1759026961925,0.78217,4010.4,4010.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759026962131,0.78217,4010.4,4010.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759026962629,1.00837,4010.4,4010.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759026963227,1.00837,4010.4,4010.3,2.11912854]
["bitfinex-derivatives","ETHF0:USTF0",1759026966339,1.00837,4010.4,4010.3,2.56770854]
["bitfinex-derivatives","ETHF0:USTF0",1759026968630,0.5598,4010.4,4010.3,2.56770854]
["bitfinex-derivatives","ETHF0:USTF0",1759026968834,3.2078,4010.7,4010.6,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1759026969134,3.72292635,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026969334,4.05652635,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026970332,3.7676,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026970530,4.28277861,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026972939,4.05657861,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026973544,0.84877861,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026973849,0.3336,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026974441,0.78214,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026974642,1.29750013,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026974943,1.50930013,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026975346,1.50930013,4010.7,4010.6,2.31667854]
["bitfinex-derivatives","ETHF0:USTF0",1759026975546,1.50930013,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026978049,1.06076013,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026978249,1.50930013,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026979444,0.51536013,4010.7,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026979652,0.00299307,4010.9,4010.6,2.56767854]
["bitfinex-derivatives","ETHF0:USTF0",1759026979653,0.00299307,4010.9,4010.8,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1759026979850,0.00299307,4010.9,4010.8,5.82225854]
["bitfinex-derivatives","ETHF0:USTF0",1759026980447,0.33829307,4010.9,4010.8,5.82225854]
["bitfinex-derivatives","ETHF0:USTF0",1759026988561,0.00299307,4010.9,4010.8,5.82225854]
["bitfinex-derivatives","ETHF0:USTF0",1759026989952,0.31539307,4010.9,4010.8,5.82225854]
["bitfinex-derivatives","ETHF0:USTF0",1759026991153,0.73699307,4010.9,4010.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759026991455,0.73699307,4010.9,4010.8,4.58992854]
["bitfinex-derivatives","ETHF0:USTF0",1759026991655,0.73699307,4010.9,4010.8,4.81272854]
["bitfinex-derivatives","ETHF0:USTF0",1759026991958,0.73699307,4010.9,4010.8,5.14602854]
["bitfinex-derivatives","ETHF0:USTF0",1759026992154,0.73699307,4010.9,4010.8,5.35752854]
["bitfinex-derivatives","ETHF0:USTF0",1759026992760,0.734,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759026992951,0.734,4010.4,4010.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759026993456,0.734,4010.4,4010.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759026994451,0.734,4010.4,4010.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759026998557,0.734,4010.4,4010.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759026998859,0.5212,4010.4,4010.3,5.63645149]
["bitfinex-derivatives","ETHF0:USTF0",1759027000663,0.734,4010.4,4010.3,5.63645149]
["bitfinex-derivatives","ETHF0:USTF0",1759027000858,0.734,4010.4,4010.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759027006170,0.5212,4010.4,4010.3,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1759027006672,0.5212,4010.4,4010.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759027006867,0.734,4010.4,4010.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759027007470,0.734,4010.4,4010.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759027007773,1.18257,4010.4,4010.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759027008367,1.18257,4010.4,4010.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759027009173,1.18257,4010.4,4010.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759027009472,1.18257,4010.4,4010.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759027010666,1.18257,4010.4,4010.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759027014573,0.734,4010.4,4010.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759027014775,0.734,4010.4,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027014776,1.20963,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027014972,0.44863,4009.9,4009.8,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759027015168,0.44863,4009.9,4009.8,5.62535149]
["bitfinex-derivatives","ETHF0:USTF0",1759027015572,0.44862,4010.0,4009.8,5.28405149]
["bitfinex-derivatives","ETHF0:USTF0",1759027015874,0.44862,4010.0,4009.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759027016372,0.2227,4010.2,4010.1,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759027016571,0.44859,4010.3,4010.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759027016776,0.67129,4010.3,4010.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759027017074,0.99679,4010.3,4010.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759027018179,0.77409,4010.3,4010.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759027018372,0.83990941,4010.3,4010.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759027018571,0.3255,4010.3,4010.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759027019687,3.5333,4010.7,4010.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759027019882,3.5333,4010.7,4010.6,1.41005149]
["bitfinex-derivatives","ETHF0:USTF0",1759027020180,0.3255,4010.7,4010.6,2.10960149]
["bitfinex-derivatives","ETHF0:USTF0",1759027020581,0.3255,4010.7,4010.6,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1759027020783,0.3255,4010.7,4010.6,2.10960149]
["bitfinex-derivatives","ETHF0:USTF0",1759027045888,0.3255,4010.7,4010.6,5.31740149]
["bitfinex-derivatives","ETHF0:USTF0",1759027046595,0.77404,4010.7,4010.6,5.31740149]
["bitfinex-derivatives","ETHF0:USTF0",1759027047392,0.77404,4010.7,4010.6,6.65358901]
["bitfinex-derivatives","ETHF0:USTF0",1759027048495,0.99484,4010.7,4010.6,6.65358901]
["bitfinex-derivatives","ETHF0:USTF0",1759027049384,0.99484,4010.7,4010.6,5.31740149]
["bitfinex-derivatives","ETHF0:USTF0",1759027051695,0.99484,4010.7,4010.6,4.86885149]
["bitfinex-derivatives","ETHF0:USTF0",1759027051898,0.99484,4010.7,4010.6,4.61785149]
["bitfinex-derivatives","ETHF0:USTF0",1759027052095,0.99484,4010.7,4010.6,4.86885149]
["bitfinex-derivatives","ETHF0:USTF0",1759027053093,0.99484,4010.7,4010.6,4.61785149]
["bitfinex-derivatives","ETHF0:USTF0",1759027053298,0.99484,4010.7,4010.6,4.86885149]
["bitfinex-derivatives","ETHF0:USTF0",1759027056096,0.99484,4010.7,4010.6,4.61785149]
["bitfinex-derivatives","ETHF0:USTF0",1759027056302,1.21614,4010.7,4010.6,4.54505202]
["bitfinex-derivatives","ETHF0:USTF0",1759027056494,1.21614,4010.7,4010.6,4.79605202]
["bitfinex-derivatives","ETHF0:USTF0",1759027056695,1.21614,4010.7,4010.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027060599,1.21614,4010.7,4010.6,1.38231885]
["bitfinex-derivatives","ETHF0:USTF0",1759027062604,1.73194715,4010.7,4010.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027069110,1.20067,4010.4,4010.3,1.13131885]
["bitfinex-derivatives","ETHF0:USTF0",1759027069311,1.20067,4010.4,4010.3,1.38231885]
["bitfinex-derivatives","ETHF0:USTF0",1759027074312,0.7521,4010.4,4010.3,1.38231885]
["bitfinex-derivatives","ETHF0:USTF0",1759027074507,0.75857,4010.4,4010.3,1.83089885]
["bitfinex-derivatives","ETHF0:USTF0",1759027074910,0.31,4010.4,4010.3,1.83089885]
["bitfinex-derivatives","ETHF0:USTF0",1759027075321,0.32759307,4010.9,4010.3,7.5136377]
["bitfinex-derivatives","ETHF0:USTF0",1759027075521,0.32759307,4010.9,4010.8,1.13131885]
["bitfinex-derivatives","ETHF0:USTF0",1759027075722,0.53379307,4010.9,4010.8,1.38231885]
["bitfinex-derivatives","ETHF0:USTF0",1759027075918,0.32759307,4010.9,4010.8,1.38231885]
["bitfinex-derivatives","ETHF0:USTF0",1759027076116,0.2062,4011.5,4011.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759027076317,3.2078,4011.7,4011.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759027076523,3.2078,4011.7,4011.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759027077021,3.414,4011.7,4011.6,1.79311885]
["bitfinex-derivatives","ETHF0:USTF0",1759027077221,3.41704551,4011.7,4011.6,1.79311885]
["bitfinex-derivatives","ETHF0:USTF0",1759027078024,3.74164551,4011.7,4011.6,1.79311885]
["bitfinex-derivatives","ETHF0:USTF0",1759027078225,3.74164551,4011.7,4011.6,1.55251885]
["bitfinex-derivatives","ETHF0:USTF0",1759027078226,3.95404551,4011.7,4011.6,1.55251885]
["bitfinex-derivatives","ETHF0:USTF0",1759027085725,3.95404551,4011.7,4011.6,1.13131885]
["bitfinex-derivatives","ETHF0:USTF0",1759027086330,0.7432,4011.2,4011.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759027086530,0.7432,4011.2,4011.1,4.99882881]
["bitfinex-derivatives","ETHF0:USTF0",1759027088629,0.7432,4011.2,4011.1,4.59011885]
["bitfinex-derivatives","ETHF0:USTF0",1759027093037,0.7432,4011.2,4011.1,4.80291885]
["bitfinex-derivatives","ETHF0:USTF0",1759027093440,1.19168,4011.2,4011.1,4.80291885]
["bitfinex-derivatives","ETHF0:USTF0",1759027098237,1.19168,4011.2,4011.1,5.02561885]
["bitfinex-derivatives","ETHF0:USTF0",1759027103036,0.77308,4011.2,4011.1,5.26641885]
["bitfinex-derivatives","ETHF0:USTF0",1759027105140,1.20098,4011.2,4011.1,5.02561885]
["bitfinex-derivatives","ETHF0:USTF0",1759027107845,1.20098,4011.2,4011.1,4.77461885]
["bitfinex-derivatives","ETHF0:USTF0",1759027108144,1.20098,4011.2,4011.1,5.02561885]
["bitfinex-derivatives","ETHF0:USTF0",1759027108548,1.20098,4011.2,4011.1,5.26611885]
["bitfinex-derivatives","ETHF0:USTF0",1759027111248,0.98918,4011.2,4011.1,5.26611885]
["bitfinex-derivatives","ETHF0:USTF0",1759027113153,1.20098,4011.2,4011.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759027116147,1.20098,4011.2,4011.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759027116350,0.44852,4010.9,4010.8,1.33427392]
["bitfinex-derivatives","ETHF0:USTF0",1759027116654,1.22112,4010.9,4010.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759027118654,1.7339801,4010.9,4010.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027119155,1.7339801,4010.9,4010.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759027119355,1.22112,4010.9,4010.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759027119750,1.22112,4010.9,4010.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759027123558,1.22112,4010.9,4010.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759027123761,1.22112,4010.9,4010.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759027125159,0.5608,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027125361,0.78192,4010.9,4010.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759027130169,0.78192,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027130470,1.00932,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027131166,0.5608,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027132170,1.00932,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027133471,0.5608,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027133676,1.00932,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027134569,1.00932,4010.9,4010.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759027134766,0.5608,4010.9,4010.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759027136469,0.5608,4010.9,4010.8,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759027136767,0.1281,4011.5,4011.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759027136768,0.5449,4011.4,4011.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759027136973,1.05750178,4011.4,4011.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759027137275,1.26510178,4011.4,4011.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759027141073,1.26513521,4011.4,4011.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759027142170,1.71359521,4011.4,4011.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759027142371,1.71359521,4011.4,4011.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1759027142877,1.26513521,4011.4,4011.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1759027143078,1.26513521,4011.4,4011.3,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1759027143676,1.05753521,4011.4,4011.3,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1759027151883,3.21084551,4011.7,4011.6,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1759027151884,0.31484551,4011.7,4011.6,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1759027152085,0.31484551,4011.7,4011.6,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1759027153382,0.00304551,4011.7,4011.6,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1759027154290,0.31484551,4011.7,4011.6,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1759027155385,0.00304551,4011.7,4011.6,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1759027155581,0.76015,4012.4,4012.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759027155787,1.69084788,4012.4,4012.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027156088,1.69084788,4012.4,4012.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759027156286,0.7314,4012.4,4012.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759027156690,0.73424918,4012.4,4012.3,0.29785062]
["bitfinex-derivatives","ETHF0:USTF0",1759027160293,0.73424918,4012.4,4012.3,0.25295062]
["bitfinex-derivatives","ETHF0:USTF0",1759027165194,0.73424918,4012.4,4012.3,0.00195062]
["bitfinex-derivatives","ETHF0:USTF0",1759027165491,0.2263,4011.8,4011.7,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759027165696,0.7601,4011.8,4011.7,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1759027166292,0.7601,4011.8,4011.7,0.70171649]
["bitfinex-derivatives","ETHF0:USTF0",1759027166695,0.7601,4011.8,4011.7,0.00228649]
["bitfinex-derivatives","ETHF0:USTF0",1759027166893,0.7601,4011.8,4011.7,0.25328649]
["bitfinex-derivatives","ETHF0:USTF0",1759027171497,0.7601,4011.8,4011.7,0.29808649]
["bitfinex-derivatives","ETHF0:USTF0",1759027172400,1.20852,4011.8,4011.7,0.74651649]
["bitfinex-derivatives","ETHF0:USTF0",1759027172794,0.7601,4011.8,4011.7,0.74651649]
["bitfinex-derivatives","ETHF0:USTF0",1759027172993,1.20852,4011.8,4011.7,0.74651649]
["bitfinex-derivatives","ETHF0:USTF0",1759027173609,1.20852,4011.8,4011.7,0.29808649]
["bitfinex-derivatives","ETHF0:USTF0",1759027174402,1.20852,4011.8,4011.7,0.25328649]
["bitfinex-derivatives","ETHF0:USTF0",1759027178607,1.20852,4011.8,4011.7,0.00228649]
["bitfinex-derivatives","ETHF0:USTF0",1759027178808,1.20858,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027179007,1.20858,4011.2,4011.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759027179202,1.20858,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027179407,1.20858,4011.2,4011.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759027179913,1.20858,4011.2,4011.1,3.46031731]
["bitfinex-derivatives","ETHF0:USTF0",1759027180502,1.20858,4011.2,4011.1,3.21031731]
["bitfinex-derivatives","ETHF0:USTF0",1759027180912,1.72001916,4011.2,4011.1,0.25251731]
["bitfinex-derivatives","ETHF0:USTF0",1759027182215,1.20858,4011.2,4011.1,0.25251731]
["bitfinex-derivatives","ETHF0:USTF0",1759027182805,0.7601,4010.7,4010.6,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759027183009,0.7601,4010.7,4009.8,1.33630862]
["bitfinex-derivatives","ETHF0:USTF0",1759027183010,0.1248,4010.0,4009.8,1.33630862]
["bitfinex-derivatives","ETHF0:USTF0",1759027183210,1.89118266,4009.9,4009.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759027183407,0.7601,4009.9,4009.6,1.13108266]
["bitfinex-derivatives","ETHF0:USTF0",1759027183608,1.20874,4009.8,4009.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759027183811,1.20874,4009.8,4009.7,0.53069718]
["bitfinex-derivatives","ETHF0:USTF0",1759027184513,2.33982266,4009.8,4009.7,0.00309718]
["bitfinex-derivatives","ETHF0:USTF0",1759027184814,0.31,4009.3,4008.9,1.13108266]
["bitfinex-derivatives","ETHF0:USTF0",1759027185014,1.02363,4009.0,4008.9,1.65868266]
["bitfinex-derivatives","ETHF0:USTF0",1759027185215,1.33363,4009.0,4008.9,1.90968266]
["bitfinex-derivatives","ETHF0:USTF0",1759027185513,1.20883,4009.0,4008.9,2.12788266]
["bitfinex-derivatives","ETHF0:USTF0",1759027186019,1.21109925,4009.0,4008.9,2.1300101]
["bitfinex-derivatives","ETHF0:USTF0",1759027187408,0.31,4009.8,4008.9,6.9105101]
["bitfinex-derivatives","ETHF0:USTF0",1759027187612,3.2078,4009.9,4009.7,1.87688266]
["bitfinex-derivatives","ETHF0:USTF0",1759027187813,3.7441,4009.9,4009.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759027188312,3.9679,4009.9,4009.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759027188512,3.97063115,4009.9,4009.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759027190524,0.76283115,4009.9,4009.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759027191720,0.00273115,4009.9,4009.8,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759027200019,0.00273115,4009.9,4009.8,7.12788266]
["bitfinex-derivatives","ETHF0:USTF0",1759027201133,0.00273115,4009.9,4009.8,2.12788266]
["bitfinex-derivatives","ETHF0:USTF0",1759027203540,0.00273115,4009.9,4009.8,2.57652266]
["bitfinex-derivatives","ETHF0:USTF0",1759027208930,0.45136115,4009.9,4009.8,2.57652266]
["bitfinex-derivatives","ETHF0:USTF0",1759027209229,0.00273115,4009.9,4009.8,2.57652266]
["bitfinex-derivatives","ETHF0:USTF0",1759027211736,0.45136115,4009.9,4009.8,2.57652266]
["bitfinex-derivatives","ETHF0:USTF0",1759027215142,0.45136115,4009.9,4009.8,2.32552266]
["bitfinex-derivatives","ETHF0:USTF0",1759027215345,0.45136115,4009.9,4009.8,2.57652266]
["bitfinex-derivatives","ETHF0:USTF0",1759027217248,0.45136115,4009.9,4009.8,3.91283128]
["bitfinex-derivatives","ETHF0:USTF0",1759027218138,0.00273115,4009.9,4009.8,3.91283128]
["bitfinex-derivatives","ETHF0:USTF0",1759027218338,0.44854,4010.8,4010.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759027218548,0.9652974,4010.8,4010.7,2.14758266]
["bitfinex-derivatives","ETHF0:USTF0",1759027218745,1.7312974,4010.8,4010.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759027218950,1.7312974,4010.8,4010.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027219154,1.21455,4010.6,4010.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759027219448,0.87937,4010.4,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027219744,1.21457,4010.4,4010.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027219943,1.2146,4010.2,4010.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759027220247,1.34182,4010.0,4009.9,1.67493956]
["bitfinex-derivatives","ETHF0:USTF0",1759027220448,1.21462,4010.0,4009.9,2.35473956]
["bitfinex-derivatives","ETHF0:USTF0",1759027222250,1.21462,4010.0,4009.9,3.48582222]
["bitfinex-derivatives","ETHF0:USTF0",1759027225950,1.21462,4010.0,4009.9,2.35473956]
["bitfinex-derivatives","ETHF0:USTF0",1759027226250,1.21462,4010.0,4009.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759027227444,1.21462,4010.0,4009.9,2.14758266]
["bitfinex-derivatives","ETHF0:USTF0",1759027230150,1.21462,4010.0,4009.9,3.48582222]
["bitfinex-derivatives","ETHF0:USTF0",1759027235161,1.21462,4010.0,4009.9,2.14758266]
["bitfinex-derivatives","ETHF0:USTF0",1759027236362,1.21462,4010.0,4009.9,1.89658266]
["bitfinex-derivatives","ETHF0:USTF0",1759027236556,1.21462,4010.0,4009.9,2.14758266]
["bitfinex-derivatives","ETHF0:USTF0",1759027239171,1.21462,4010.0,4009.9,3.48582222]
["bitfinex-derivatives","ETHF0:USTF0",1759027242572,1.21462,4010.0,4009.9,2.35473956]
["bitfinex-derivatives","ETHF0:USTF0",1759027243067,1.21462,4010.0,4009.9,2.10373956]
["bitfinex-derivatives","ETHF0:USTF0",1759027243260,1.21462,4010.0,4009.9,2.35473956]
["bitfinex-derivatives","ETHF0:USTF0",1759027246076,1.21462,4010.0,4009.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759027246776,0.766,4010.0,4009.9,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1759027246976,0.2079,4010.0,4009.9,4.21366773]
["bitfinex-derivatives","ETHF0:USTF0",1759027247174,0.65652,4010.0,4009.9,4.21366773]
["bitfinex-derivatives","ETHF0:USTF0",1759027248377,0.2079,4010.0,4009.9,4.21366773]
["bitfinex-derivatives","ETHF0:USTF0",1759027249073,0.4486,4010.2,4010.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759027249277,4.43355,4010.6,4010.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759027249481,4.95134031,4010.6,4010.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759027249777,4.95134031,4010.6,4010.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027252377,4.50279031,4010.6,4010.5,2.54355817]
["bitfinex-derivatives","ETHF0:USTF0",1759027252680,4.95134031,4010.6,4010.5,2.75455817]
["bitfinex-derivatives","ETHF0:USTF0",1759027253081,1.74354031,4010.6,4010.5,2.75455817]
["bitfinex-derivatives","ETHF0:USTF0",1759027253278,1.74354031,4010.6,4010.5,2.54355817]
["bitfinex-derivatives","ETHF0:USTF0",1759027253980,0.3285,4010.6,4010.5,2.75445817]
["bitfinex-derivatives","ETHF0:USTF0",1759027257781,0.5536,4010.6,4010.5,2.30589817]
["bitfinex-derivatives","ETHF0:USTF0",1759027259889,1.00215,4010.6,4010.5,2.30589817]
["bitfinex-derivatives","ETHF0:USTF0",1759027261688,1.00215,4010.6,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027261689,0.7741,4010.6,4010.2,4.54603956]
["bitfinex-derivatives","ETHF0:USTF0",1759027261891,1.22948,4010.3,4010.2,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759027262191,1.22948,4010.3,4010.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759027264888,1.22948,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027265290,1.22948,4010.3,4010.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759027266299,1.22948,4010.3,4010.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027273990,0.96543,4009.9,4009.8,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1759027274299,1.18963,4009.9,4009.8,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1759027274596,1.18963,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027274990,1.18963,4009.9,4009.8,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1759027275190,1.18963,4009.9,4009.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1759027275386,1.18963,4009.9,4009.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759027275989,1.18963,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027276798,1.18963,4009.9,4009.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759027277701,1.18963,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027278298,1.18963,4009.9,4009.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759027281501,1.18963,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027281702,0.741,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027282301,1.18963,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027284301,0.741,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027286305,0.741,4009.9,4009.8,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759027286808,1.18963,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027287503,0.741,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027288206,1.18963,4009.9,4009.8,2.46007956]
["bitfinex-derivatives","ETHF0:USTF0",1759027292111,1.18963,4009.9,4009.8,2.01143956]
["bitfinex-derivatives","ETHF0:USTF0",1759027293110,1.18963,4009.9,4009.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759027293309,1.18963,4009.9,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1759027294613,1.18963,4009.9,4009.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759027296809,1.18963,4009.9,4009.7,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1759027296810,0.44864,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027297015,0.89586,4009.6,4009.5,1.33972159]
["bitfinex-derivatives","ETHF0:USTF0",1759027297218,1.73787356,4009.6,4009.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759027297714,1.02283,4009.0,4008.9,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1759027297909,1.34623,4009.0,4008.9,0.25312744]
["bitfinex-derivatives","ETHF0:USTF0",1759027299116,1.34623,4009.0,4008.9,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1759027299318,1.86399834,4009.0,4008.9,0.25312744]
["bitfinex-derivatives","ETHF0:USTF0",1759027301213,1.34623,4009.0,4008.9,0.25312744]
["bitfinex-derivatives","ETHF0:USTF0",1759027302506,2.47876753,4009.0,4008.9,0.25312744]
["bitfinex-derivatives","ETHF0:USTF0",1759027304516,2.47876753,4009.0,4008.9,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1759027319139,0.68,4008.0,4007.9,2.22308753]
["bitfinex-derivatives","ETHF0:USTF0",1759027319434,0.68,4008.0,4007.9,2.47408753]
["bitfinex-derivatives","ETHF0:USTF0",1759027319734,1.12884,4008.0,4007.9,2.47408753]
["bitfinex-derivatives","ETHF0:USTF0",1759027319925,1.34094,4008.0,4007.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759027320130,1.34094,4008.0,4007.9,0.2537651]
["bitfinex-derivatives","ETHF0:USTF0",1759027320530,1.34094,4008.0,4007.9,0.4751651]
["bitfinex-derivatives","ETHF0:USTF0",1759027320739,1.34094,4008.0,4007.9,0.2537651]
["bitfinex-derivatives","ETHF0:USTF0",1759027321034,2.47347753,4008.0,4007.9,0.0027651]
["bitfinex-derivatives","ETHF0:USTF0",1759027321634,1.34094,4008.0,4007.9,0.0027651]
["bitfinex-derivatives","ETHF0:USTF0",1759027321939,0.8921,4008.0,4007.9,0.2241651]
["bitfinex-derivatives","ETHF0:USTF0",1759027322638,0.8921,4008.0,4007.9,0.0027651]
["bitfinex-derivatives","ETHF0:USTF0",1759027323731,2.02463753,4008.0,4007.9,0.0027651]
["bitfinex-derivatives","ETHF0:USTF0",1759027326037,2.54299974,4008.0,4007.9,0.0027651]
["bitfinex-derivatives","ETHF0:USTF0",1759027326534,0.44892,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027326734,1.20662,4007.3,4007.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759027327539,2.33915753,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027327747,2.34202923,4007.3,4007.2,3.21080239]
["bitfinex-derivatives","ETHF0:USTF0",1759027327937,0.87867,4006.9,4006.8,1.13253753]
["bitfinex-derivatives","ETHF0:USTF0",1759027328137,0.44898,4006.8,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027328347,0.4297,4006.7,4006.6,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759027328837,0.7577,4006.7,4006.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759027329034,0.7577,4006.7,4006.6,3.68323483]
["bitfinex-derivatives","ETHF0:USTF0",1759027331145,1.89023753,4006.7,4006.6,0.00303483]
["bitfinex-derivatives","ETHF0:USTF0",1759027331345,1.89023753,4006.7,4006.6,0.25403483]
["bitfinex-derivatives","ETHF0:USTF0",1759027334142,1.89023753,4006.7,4006.6,0.00303483]
["bitfinex-derivatives","ETHF0:USTF0",1759027342154,2.33922753,4006.7,4006.6,0.00303483]
["bitfinex-derivatives","ETHF0:USTF0",1759027354358,2.85839703,4006.7,4006.6,0.00303483]
["bitfinex-derivatives","ETHF0:USTF0",1759027362764,3.13896397,4006.7,4006.6,0.00303483]
["bitfinex-derivatives","ETHF0:USTF0",1759027369669,3.13896397,4006.7,4006.6,0.22993483]
["bitfinex-derivatives","ETHF0:USTF0",1759027369670,1.2768695,4006.7,4006.6,0.22993483]
["bitfinex-derivatives","ETHF0:USTF0",1759027370467,0.2249,4006.3,4006.2,1.33972159]
["bitfinex-derivatives","ETHF0:USTF0",1759027370668,0.5618,4006.3,4006.2,1.78876159]
["bitfinex-derivatives","ETHF0:USTF0",1759027370872,0.7802,4006.3,4006.2,1.78876159]
["bitfinex-derivatives","ETHF0:USTF0",1759027371473,0.7802,4006.3,4006.2,1.79140043]
["bitfinex-derivatives","ETHF0:USTF0",1759027372074,0.7802,4006.3,4006.2,0.45167884]
["bitfinex-derivatives","ETHF0:USTF0",1759027374078,0.7802,4006.3,4006.2,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1759027374271,1.30067419,4006.3,4006.2,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1759027375474,1.30067419,4006.3,4006.2,0.45167884]
["bitfinex-derivatives","ETHF0:USTF0",1759027377079,1.28187419,4006.3,4006.2,0.45167884]
["bitfinex-derivatives","ETHF0:USTF0",1759027377279,0.7614,4006.3,4006.2,0.45167884]
["bitfinex-derivatives","ETHF0:USTF0",1759027378070,0.44914,4005.3,4005.2,1.5567968]
["bitfinex-derivatives","ETHF0:USTF0",1759027378274,11.22972,4005.0,4003.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759027378578,1.86239447,4004.0,4003.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759027378784,2.38310468,4004.0,4003.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759027379079,2.38577314,4004.0,4003.9,0.43385201]
["bitfinex-derivatives","ETHF0:USTF0",1759027379281,0.44934,4003.6,4003.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759027379479,3.65714,4003.6,4003.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759027380278,4.23825658,4003.6,4003.5,0.56431635]
["bitfinex-derivatives","ETHF0:USTF0",1759027380581,4.23825658,4003.6,4003.5,0.88841635]
["bitfinex-derivatives","ETHF0:USTF0",1759027381375,3.65714,4003.6,4003.5,0.88841635]
["bitfinex-derivatives","ETHF0:USTF0",1759027382885,0.45195846,4004.0,4003.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759027383081,1.03154638,4004.0,4003.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759027383276,0.45195846,4004.0,4003.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759027386991,0.45195846,4004.0,4003.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759027387490,0.44934,4003.6,4003.5,0.34171635]
["bitfinex-derivatives","ETHF0:USTF0",1759027387693,5.32324447,4003.6,4003.5,0.34171635]
["bitfinex-derivatives","ETHF0:USTF0",1759027388083,5.32324447,4003.6,4003.5,0.56431635]
["bitfinex-derivatives","ETHF0:USTF0",1759027388582,4.62090447,4003.6,4003.5,0.56431635]
["bitfinex-derivatives","ETHF0:USTF0",1759027388787,3.2078,4003.6,4003.5,0.56431635]
["bitfinex-derivatives","ETHF0:USTF0",1759027389591,3.2078,4003.6,4003.5,1.34436635]
["bitfinex-derivatives","ETHF0:USTF0",1759027390083,0.00266846,4004.0,4003.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759027390283,1.82679046,4005.5,4005.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759027390284,0.47971363,4005.5,4005.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759027390489,3.2078,4005.6,4005.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759027391189,3.21011334,4005.6,4005.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759027391577,4.62321781,4005.6,4005.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759027394287,0.44921,4004.7,4004.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759027394488,0.44921,4004.7,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759027394489,0.44934,4003.6,4003.5,0.12741635]
["bitfinex-derivatives","ETHF0:USTF0",1759027394692,1.86244447,4003.6,4003.5,0.12741635]
["bitfinex-derivatives","ETHF0:USTF0",1759027394896,5.07024447,4003.6,4003.5,0.12741635]
["bitfinex-derivatives","ETHF0:USTF0",1759027396492,0.44939,4003.1,4003.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759027396696,4.2506458,4003.1,4003.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759027397389,4.2506458,4003.1,4003.0,0.34103235]
["bitfinex-derivatives","ETHF0:USTF0",1759027397997,4.2506458,4003.1,4003.0,0.12673235]
["bitfinex-derivatives","ETHF0:USTF0",1759027398393,4.2506458,4003.1,4003.0,0.45743235]
["bitfinex-derivatives","ETHF0:USTF0",1759027400096,4.2506458,4003.1,4003.0,0.67173235]
["bitfinex-derivatives","ETHF0:USTF0",1759027401499,3.65719,4003.1,4003.0,0.89073235]
["bitfinex-derivatives","ETHF0:USTF0",1759027404295,4.25099773,4003.1,4003.0,0.89073235]
["bitfinex-derivatives","ETHF0:USTF0",1759027404695,3.80160773,4003.1,4003.0,0.89073235]
["bitfinex-derivatives","ETHF0:USTF0",1759027404897,0.59380773,4003.1,4003.0,0.89073235]
["bitfinex-derivatives","ETHF0:USTF0",1759027412308,0.59380773,4003.1,4003.0,9.09853235]
["bitfinex-derivatives","ETHF0:USTF0",1759027412605,3.2078,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027412802,3.79312743,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027413402,4.24245743,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027413911,3.79312743,4003.6,4003.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759027414111,4.24245743,4003.6,4003.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759027416913,4.24245743,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027418213,4.24245743,4003.6,4003.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759027419915,4.24245743,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027423316,4.24245743,4003.6,4003.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759027423517,4.24245743,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027425721,4.24245743,4003.6,4003.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759027425924,4.24245743,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027430330,4.24018937,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027433125,1.03238937,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027433327,1.03238937,4003.6,4003.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759027433922,1.03238937,4003.6,4003.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759027441936,0.58305937,4003.6,4003.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759027442132,0.4492,4004.8,4004.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759027442328,0.4492,4004.8,4004.7,1.8824351]
["bitfinex-derivatives","ETHF0:USTF0",1759027442529,0.4492,4004.8,4004.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759027443236,0.4492,4004.8,4004.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759027443437,1.5847351,4004.8,4004.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759027445832,6.5847351,4004.8,4004.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759027446031,0.44922,4004.6,4004.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759027446227,3.65702,4004.6,4004.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759027447241,3.91102,4004.6,4004.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759027448637,3.65702,4004.6,4004.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759027448938,3.91102,4004.6,4004.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759027449135,3.65702,4004.6,4004.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759027450236,3.2078,4004.6,4004.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759027454045,3.74439568,4004.6,4004.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759027455145,0.53659568,4004.6,4004.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759027455947,1.5847451,4004.7,4004.6,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759027456142,2.12128093,4004.7,4004.6,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759027456343,2.12128093,4004.7,4004.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759027465245,2.12128093,4004.7,4004.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759027467342,2.12128093,4004.7,4004.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759027467548,2.12128093,4004.7,4004.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759027469251,2.12128093,4004.7,4004.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759027469753,0.98574583,4004.7,4004.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759027469944,2.12128093,4004.7,4004.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759027470150,2.12128093,4004.7,4004.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759027471751,2.12128093,4004.7,4004.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759027474850,2.12128093,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027478957,0.53653583,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027484357,0.98574583,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027484760,0.98574583,4004.7,4004.6,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759027486361,0.98574583,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027487464,0.53653583,4004.7,4004.6,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759027487761,0.98574583,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027489160,0.98574583,4004.7,4004.6,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759027489556,0.98574583,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027491165,0.98631128,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027491461,0.98631128,4004.7,4004.6,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759027492170,0.98631128,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027493355,0.98631128,4004.7,4004.6,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759027495861,0.98631128,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027496255,0.98631128,4004.7,4004.6,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759027496457,0.98631128,4004.7,4004.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759027498267,0.98631128,4004.7,4004.6,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759027500570,0.98631128,4004.7,4004.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759027502368,0.44938,4003.2,4003.1,1.78953917]
["bitfinex-derivatives","ETHF0:USTF0",1759027502568,5.86172405,4003.2,4003.0,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1759027502765,0.5373083,4003.1,4003.0,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1759027502971,0.5373083,4003.1,4003.0,0.12693235]
["bitfinex-derivatives","ETHF0:USTF0",1759027503171,0.5373083,4003.1,4003.0,0.46363235]
["bitfinex-derivatives","ETHF0:USTF0",1759027508569,5.32441575,4003.2,4003.0,0.88343235]
["bitfinex-derivatives","ETHF0:USTF0",1759027508787,5.32441575,4003.2,4003.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759027508989,5.86165352,4003.2,4003.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759027510680,4.19441777,4003.2,4003.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759027510884,3.65718,4003.2,4003.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759027511877,5.07141575,4003.2,4003.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759027519290,5.07141575,4003.2,4003.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759027519996,5.07141575,4003.2,4003.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759027523388,5.60860061,4003.2,4003.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759027525992,5.60860061,4003.2,4003.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759027529497,5.60860061,4003.2,4003.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759027529894,5.86160061,4003.2,4003.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759027544710,5.58338229,4003.2,4003.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759027546011,5.58338229,4003.2,4003.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759027546800,0.3233,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759027547004,1.0247,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759027547204,1.56188486,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759027547804,1.56188486,4003.0,4002.9,0.02793639]
["bitfinex-derivatives","ETHF0:USTF0",1759027551919,1.0247,4003.0,4002.9,0.02793639]
["bitfinex-derivatives","ETHF0:USTF0",1759027552216,1.56517229,4003.0,4002.9,0.02793639]
["bitfinex-derivatives","ETHF0:USTF0",1759027554419,1.56517229,4003.0,4002.9,0.34413639]
["bitfinex-derivatives","ETHF0:USTF0",1759027557227,1.23607229,4003.0,4002.9,0.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1759027557417,2.62408972,4003.0,4002.9,0.76563639]
["bitfinex-derivatives","ETHF0:USTF0",1759027562827,2.70118972,4003.0,4002.9,0.34413639]
["bitfinex-derivatives","ETHF0:USTF0",1759027567040,2.62408972,4003.0,4002.9,0.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1759027568037,2.70118972,4003.0,4002.9,0.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1759027571242,5.90898972,4003.0,4002.9,0.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1759027572546,5.83188972,4003.0,4002.9,0.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1759027574243,3.74827229,4003.0,4002.9,0.76363639]
["bitfinex-derivatives","ETHF0:USTF0",1759027575238,4.88428972,4003.0,4002.9,0.76363639]
["bitfinex-derivatives","ETHF0:USTF0",1759027575635,4.88428972,4003.0,4002.9,1.21304639]
["bitfinex-derivatives","ETHF0:USTF0",1759027577041,4.88428972,4003.0,4002.9,0.76363639]
["bitfinex-derivatives","ETHF0:USTF0",1759027577246,5.33368972,4003.0,4002.9,0.76363639]
["bitfinex-derivatives","ETHF0:USTF0",1759027577745,5.45698972,4003.0,4002.9,0.76363639]
["bitfinex-derivatives","ETHF0:USTF0",1759027579545,5.65728972,4003.0,4002.9,0.02793639]
["bitfinex-derivatives","ETHF0:USTF0",1759027579950,5.90928972,4003.0,4002.9,0.02793639]
["bitfinex-derivatives","ETHF0:USTF0",1759027582353,5.90928972,4003.0,4002.9,0.36763639]
["bitfinex-derivatives","ETHF0:USTF0",1759027583751,5.90928972,4003.0,4002.9,0.02793639]
["bitfinex-derivatives","ETHF0:USTF0",1759027587251,0.4495,4002.1,4002.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759027587457,0.6556,4002.1,4002.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759027587654,1.14697229,4002.1,4002.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759027588154,1.14976688,4002.1,4002.0,0.67594156]
["bitfinex-derivatives","ETHF0:USTF0",1759027588853,1.19886688,4002.1,4002.0,0.45544156]
["bitfinex-derivatives","ETHF0:USTF0",1759027589547,0.54326688,4002.1,4002.0,0.88964156]
["bitfinex-derivatives","ETHF0:USTF0",1759027589748,0.62176688,4002.1,4002.0,0.88964156]
["bitfinex-derivatives","ETHF0:USTF0",1759027590148,0.70026688,4002.1,4002.0,0.88964156]
["bitfinex-derivatives","ETHF0:USTF0",1759027591953,0.70026688,4002.1,4002.0,0.45544156]
["bitfinex-derivatives","ETHF0:USTF0",1759027592159,0.74936688,4002.1,4002.0,0.33104156]
["bitfinex-derivatives","ETHF0:USTF0",1759027594260,0.74936688,4002.1,4002.0,0.00294156]
["bitfinex-derivatives","ETHF0:USTF0",1759027602066,0.52357,4000.6,4000.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759027602359,3.3556,4000.6,4000.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759027602564,5.28481213,4000.6,4000.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759027603264,5.28481213,4000.6,4000.5,0.89876752]
["bitfinex-derivatives","ETHF0:USTF0",1759027604653,5.56617865,4000.6,4000.5,0.89876752]
["bitfinex-derivatives","ETHF0:USTF0",1759027605764,5.61237865,4000.6,4000.5,0.46456752]
["bitfinex-derivatives","ETHF0:USTF0",1759027605959,5.61237865,4000.6,4000.5,0.33126752]
["bitfinex-derivatives","ETHF0:USTF0",1759027607665,5.61237865,4000.6,3999.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759027607666,0.194,4000.1,3999.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759027607862,5.52291395,4000.1,3999.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759027608060,6.01590865,4000.1,4000.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759027608266,6.01590865,4000.1,4000.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759027608466,0.52368,3999.6,3999.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759027608655,1.41738395,3999.6,3999.5,0.89878275]
["bitfinex-derivatives","ETHF0:USTF0",1759027609965,0.254,3999.7,3999.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759027610170,0.254,3999.7,3999.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759027611963,1.86713395,3999.9,3999.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759027612373,1.86713395,3999.9,3999.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759027612564,1.86713395,3999.9,3999.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759027613570,1.41738395,3999.9,3999.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759027615062,1.56608395,3999.9,3999.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759027618969,3.2078,4000.1,4000.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027619178,3.2078,4000.6,4000.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759027619476,3.2078,4000.6,4000.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027621679,4.62518395,4000.6,4000.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027622376,5.16297695,4000.6,4000.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027622872,3.2078,4000.6,4000.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027623079,3.2078,4000.6,4000.5,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027623373,3.2078,4001.1,4001.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1759027623773,3.2078,4001.1,4001.0,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1759027625262,3.2078,4001.1,4001.0,6.59133]
["bitfinex-derivatives","ETHF0:USTF0",1759027627274,3.73216,4001.6,4001.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027627777,4.27048328,4001.6,4001.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027628172,3.2826,4001.6,4001.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027628374,3.82092376,4001.6,4001.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027628678,3.74612376,4001.6,4001.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027629281,3.2078,4001.6,4001.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759027635682,3.2078,4001.6,4001.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759027636492,0.00279459,4002.1,4002.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1759027636685,0.00279459,4002.1,4002.0,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1759027636881,0.15079459,4002.1,4002.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759027637079,3.35859459,4002.1,4002.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759027640788,3.35859459,4002.1,4002.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759027643282,3.40489459,4002.1,4002.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759027643687,3.40489459,4002.1,4002.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759027644585,3.40489459,4002.1,4002.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759027645090,3.85439459,4002.1,4002.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759027645694,0.59774,4001.8,4001.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759027645886,0.64404,4001.8,4001.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759027646491,0.59774,4001.8,4001.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759027646692,0.59774,4001.8,4001.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759027646887,3.21059459,4002.1,4002.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759027647192,3.28469459,4002.1,4002.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759027647397,3.73419459,4002.1,4002.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759027647588,3.80829459,4002.1,4002.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759027648794,0.52639459,4002.1,4002.0,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1759027649792,0.07689459,4002.1,4002.0,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1759027651598,0.52639459,4002.1,4002.0,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1759027652397,1.06623885,4002.1,4002.0,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1759027652699,0.61673885,4002.1,4002.0,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1759027653002,1.06623885,4002.1,4002.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759027653500,1.06623885,4002.1,4002.0,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1759027655004,0.61673885,4002.1,4002.0,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1759027656205,1.06623885,4002.1,4002.0,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1759027656794,0.61673885,4002.1,4002.0,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1759027659004,0.54263885,4002.1,4002.0,2.76470395]
["bitfinex-derivatives","ETHF0:USTF0",1759027659202,0.00279459,4002.1,4002.0,2.76470395]
["bitfinex-derivatives","ETHF0:USTF0",1759027659402,0.00279459,4002.1,4002.0,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1759027659706,0.15099459,4002.1,4002.0,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1759027659904,0.69198376,4002.1,4002.0,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1759027661607,0.61788376,4002.1,4002.0,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1759027661812,0.00279459,4002.1,4002.0,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1759027663307,0.54413069,4002.1,4002.0,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1759027665100,3.73129,4003.1,4003.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759027665307,3.80539,4003.1,4003.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759027666206,3.80838755,4003.1,4003.0,0.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1759027666610,4.94432912,4003.1,4003.0,0.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1759027667104,4.49493912,4003.1,4003.0,0.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1759027668910,4.54123912,4003.1,4003.0,0.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1759027669110,4.54123912,4003.1,4003.0,0.67969901]
["bitfinex-derivatives","ETHF0:USTF0",1759027669812,4.49493912,4003.1,4003.0,0.67969901]
["bitfinex-derivatives","ETHF0:USTF0",1759027670713,4.49493912,4003.1,4003.0,0.90079901]
["bitfinex-derivatives","ETHF0:USTF0",1759027671317,4.54123912,4003.1,4003.0,0.67969901]
["bitfinex-derivatives","ETHF0:USTF0",1759027671912,4.49493912,4003.1,4003.0,0.67969901]
["bitfinex-derivatives","ETHF0:USTF0",1759027672513,4.54123912,4003.1,4003.0,0.67969901]
["bitfinex-derivatives","ETHF0:USTF0",1759027677118,5.08023426,4003.1,4003.0,0.67969901]
["bitfinex-derivatives","ETHF0:USTF0",1759027677414,5.08023426,4003.1,4003.0,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1759027678310,10.08023426,4003.1,4003.0,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1759027678708,0.1436,4002.2,4002.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759027678910,0.68259514,4002.2,4002.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759027679112,0.68259514,4002.2,4002.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759027679313,0.68259514,4002.2,4002.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759027679815,0.68259514,4002.2,4002.1,0.93503742]
["bitfinex-derivatives","ETHF0:USTF0",1759027680118,0.68259514,4002.2,4002.1,1.38453742]
["bitfinex-derivatives","ETHF0:USTF0",1759027681916,1.13208514,4002.2,4002.1,1.38453742]
["bitfinex-derivatives","ETHF0:USTF0",1759027682313,1.13208514,4002.2,4002.1,0.93503742]
["bitfinex-derivatives","ETHF0:USTF0",1759027683618,1.13208514,4002.2,4002.1,1.38453742]
["bitfinex-derivatives","ETHF0:USTF0",1759027684621,1.13208514,4002.2,4002.1,1.20853742]
["bitfinex-derivatives","ETHF0:USTF0",1759027684919,1.13208514,4002.2,4002.1,0.75903742]
["bitfinex-derivatives","ETHF0:USTF0",1759027687322,1.13208514,4002.2,4002.1,1.01103742]
["bitfinex-derivatives","ETHF0:USTF0",1759027689625,0.61079514,4002.2,4002.1,1.46053742]
["bitfinex-derivatives","ETHF0:USTF0",1759027689821,0.53899514,4002.2,4002.1,1.46053742]
["bitfinex-derivatives","ETHF0:USTF0",1759027690017,0.3215,4002.8,4002.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759027690324,2.06564837,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027690521,2.51507837,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027694817,2.06564837,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027695322,1.74414837,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027696028,2.19357837,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027697125,1.74414837,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027701632,1.74434802,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027702831,2.19377802,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027703125,0.53890645,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027704226,0.53890645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027704626,0.60820645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027705027,0.53890645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027706234,0.60820645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027706429,0.53890645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027707327,0.60820645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027707634,0.67750645,4002.8,4002.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759027708336,1.12693645,4002.8,4002.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759027709533,1.12693645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027709730,0.67750645,4002.8,4002.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1759027711334,1.12693645,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027711839,1.12693645,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027713141,1.12693645,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027713746,0.67750645,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027714241,1.12693645,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027714745,1.12693645,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027714936,0.67750645,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027715744,0.53890645,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027715944,0.98833645,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027716244,0.98833645,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027717544,0.98823633,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027720244,0.98823633,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027720542,0.53880633,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027725046,0.98823633,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027726450,0.98823633,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027726637,1.05753633,4002.8,4002.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759027727646,1.05753633,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027731745,0.53880633,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027734451,0.98823633,4002.8,4002.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759027735351,2.58576222,4002.8,4002.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759027735548,0.1386,4002.6,4002.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759027735745,3.66018755,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027735945,4.26868589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027736354,4.33798589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027741152,4.26868589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027742051,1.06088589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027742952,0.99158589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027743862,0.54219589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027748360,0.61149589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027748554,0.72409589,4003.1,4003.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759027748755,0.72409589,4003.1,4003.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759027751167,1.17348589,4003.1,4003.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759027753966,1.17348589,4003.1,4003.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759027754264,1.13018589,4003.1,4003.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759027757267,1.13018589,4003.1,4003.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759027760372,1.13018589,4003.1,4003.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759027761173,1.13018589,4003.1,4003.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759027761375,0.54219589,4003.1,4003.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759027761978,0.99158589,4003.1,4003.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759027762276,0.99046016,4003.1,4003.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759027762476,0.54107016,4003.1,4003.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759027765185,0.54107016,4003.1,4003.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759027766583,0.61017016,4003.1,4003.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759027770288,1.05956016,4003.1,4003.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759027773291,0.99046016,4003.1,4003.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759027775493,0.99046016,4003.1,4003.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759027777691,1.12866016,4003.1,4003.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759027778597,9.37966016,4003.1,4003.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759027779494,4.37966016,4003.1,4003.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759027779895,0.58765,4002.6,4002.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759027780194,1.12572261,4002.6,4002.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759027783092,1.12572261,4002.6,4002.1,0.34393742]
["bitfinex-derivatives","ETHF0:USTF0",1759027783093,0.63089,4002.2,4002.1,0.34393742]
["bitfinex-derivatives","ETHF0:USTF0",1759027783292,1.16896261,4002.2,4002.1,0.34393742]
["bitfinex-derivatives","ETHF0:USTF0",1759027786103,1.16896261,4002.2,4002.1,0.00313742]
["bitfinex-derivatives","ETHF0:USTF0",1759027786298,1.16896261,4002.2,4002.1,0.34393742]
["bitfinex-derivatives","ETHF0:USTF0",1759027790706,2.3055287,4002.2,4002.1,0.34393742]
["bitfinex-derivatives","ETHF0:USTF0",1759027794506,2.3055287,4002.2,4002.1,0.55023742]
["bitfinex-derivatives","ETHF0:USTF0",1759027794697,2.2623287,4002.2,4002.1,0.55023742]
["bitfinex-derivatives","ETHF0:USTF0",1759027796209,2.3053287,4002.2,4002.1,0.55023742]
["bitfinex-derivatives","ETHF0:USTF0",1759027797908,2.2623287,4002.2,4002.1,0.55023742]
["bitfinex-derivatives","ETHF0:USTF0",1759027798411,2.3053287,4002.2,4002.1,0.55023742]
["bitfinex-derivatives","ETHF0:USTF0",1759027798615,2.2623287,4002.2,4002.1,0.76893742]
["bitfinex-derivatives","ETHF0:USTF0",1759027803109,0.53807261,4002.2,4002.1,0.76893742]
["bitfinex-derivatives","ETHF0:USTF0",1759027803316,0.44946,4002.5,4002.1,2.35500351]
["bitfinex-derivatives","ETHF0:USTF0",1759027803614,0.44946,4002.5,4002.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759027803810,0.98243982,4002.5,4002.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759027804306,3.2078,4002.6,4002.5,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1759027804512,3.2078,4002.6,4002.5,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1759027805011,3.2078,4002.6,4002.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759027806112,3.2772,4002.6,4002.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759027806417,3.92324823,4002.6,4002.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759027806709,3.88024823,4002.6,4002.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759027807509,3.88024823,4002.6,4002.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759027808805,3.92324823,4002.6,4002.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759027809012,0.63129,4002.2,4002.1,0.34463742]
["bitfinex-derivatives","ETHF0:USTF0",1759027809221,2.30150432,4002.2,4002.1,0.34463742]
["bitfinex-derivatives","ETHF0:USTF0",1759027819419,2.25850432,4002.2,4002.1,0.56103742]
["bitfinex-derivatives","ETHF0:USTF0",1759027819619,0.53364823,4002.2,4002.1,0.77233742]
["bitfinex-derivatives","ETHF0:USTF0",1759027819822,0.252,4002.5,4002.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759027819823,0.44949,4002.3,4002.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759027820020,0.44949,4002.3,4002.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759027820526,0.98396675,4002.3,4002.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759027820820,0.53447675,4002.3,4002.2,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759027822526,0.44946,4002.5,4002.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759027822727,0.9838363,4002.5,4002.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759027823319,0.5343763,4002.5,4002.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759027825233,0.5343763,4002.5,4002.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759027825528,3.2078,4002.6,4002.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759027826237,3.2078,4002.6,4002.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759027826838,5.0170939,4002.6,4002.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759027828038,0.63139,4002.2,4002.1,0.00313742]
["bitfinex-derivatives","ETHF0:USTF0",1759027828339,2.3020839,4002.2,4002.1,0.00313742]
["bitfinex-derivatives","ETHF0:USTF0",1759027828640,2.3020839,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027829434,2.2587839,4002.2,4002.1,0.55213742]
["bitfinex-derivatives","ETHF0:USTF0",1759027830836,2.1894839,4002.2,4002.1,0.77943742]
["bitfinex-derivatives","ETHF0:USTF0",1759027831040,2.2587839,4002.2,4002.1,0.77943742]
["bitfinex-derivatives","ETHF0:USTF0",1759027831942,0.53412781,4002.2,4002.1,2.16800351]
["bitfinex-derivatives","ETHF0:USTF0",1759027832242,0.44946,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027832436,0.98373658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027832735,1.05303658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027832940,0.60357658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027833540,0.53427658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027836139,0.60357658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027837044,1.80944267,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027839248,0.53427658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027843151,0.98373658,4002.5,4002.4,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1759027843750,0.98373658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027849749,1.05303658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027849959,1.12233658,4002.5,4002.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759027850655,2.30220267,4002.5,4002.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759027851454,0.63139,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027851643,2.30223267,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027852757,1.16566658,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027854157,1.16537841,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027855057,1.12207841,4002.2,4002.1,0.55213742]
["bitfinex-derivatives","ETHF0:USTF0",1759027855358,1.12207841,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027855558,1.16527841,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027855856,1.16527841,4002.2,4002.1,0.55353742]
["bitfinex-derivatives","ETHF0:USTF0",1759027856157,1.16527841,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027856655,1.12207841,4002.2,4002.1,0.76233742]
["bitfinex-derivatives","ETHF0:USTF0",1759027859253,1.16527841,4002.2,4002.1,0.32723742]
["bitfinex-derivatives","ETHF0:USTF0",1759027859458,1.16527841,4002.2,4002.1,0.00313742]
["bitfinex-derivatives","ETHF0:USTF0",1759027859851,1.16527841,4002.2,4002.1,0.33933742]
["bitfinex-derivatives","ETHF0:USTF0",1759027862561,1.12207841,4002.2,4002.1,0.77443742]
["bitfinex-derivatives","ETHF0:USTF0",1759027862963,0.53398841,4002.2,4002.1,0.77443742]
["bitfinex-derivatives","ETHF0:USTF0",1759027864962,0.60348841,4002.2,4002.1,0.77443742]
["bitfinex-derivatives","ETHF0:USTF0",1759027867160,0.67298841,4002.2,4002.1,0.77443742]
["bitfinex-derivatives","ETHF0:USTF0",1759027867561,0.71618841,4002.2,4002.1,0.56563742]
["bitfinex-derivatives","ETHF0:USTF0",1759027867958,0.67298841,4002.2,4002.1,0.56563742]
["bitfinex-derivatives","ETHF0:USTF0",1759027872772,1.12247841,4002.2,4002.1,0.56563742]
["bitfinex-derivatives","ETHF0:USTF0",1759027874964,1.12247841,4002.2,4002.1,0.79143742]
["bitfinex-derivatives","ETHF0:USTF0",1759027875173,0.58849,4002.2,4002.1,0.79143742]
["bitfinex-derivatives","ETHF0:USTF0",1759027875364,1.12341286,4002.2,4002.1,0.79143742]
["bitfinex-derivatives","ETHF0:USTF0",1759027880675,0.53492286,4002.2,4002.1,0.79143742]
["bitfinex-derivatives","ETHF0:USTF0",1759027881681,0.44948,4002.3,4002.1,0.79143742]
["bitfinex-derivatives","ETHF0:USTF0",1759027881869,0.44948,4002.3,4002.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759027882069,0.98466938,4002.3,4002.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759027885480,0.53518938,4002.3,4002.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759027888186,0.53518938,4002.3,4002.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1759027890491,0.67358938,4002.3,4002.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759027890695,0.67358938,4002.3,4002.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759027890890,0.60438938,4002.3,4002.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759027891096,0.53518938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027892693,0.60438938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027894291,0.53518938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027896396,0.98466938,4002.3,4002.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1759027896592,0.98466938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027897598,0.98466938,4002.3,4002.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1759027898292,1.05386938,4002.3,4002.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1759027898600,0.98466938,4002.3,4002.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1759027899600,0.98466938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027904293,1.05386938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027904501,1.12306938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027905300,1.16636938,4002.3,4002.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759027905507,1.16636938,4002.3,4002.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759027905705,1.12306938,4002.3,4002.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759027907207,1.12306938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027917312,0.53518938,4002.3,4002.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759027919814,0.44944,4002.7,4002.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759027920208,0.53598588,4002.7,4002.6,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759027920507,0.44941,4003.0,4002.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759027920712,0.98544792,4003.0,4002.9,2.1499181]
["bitfinex-derivatives","ETHF0:USTF0",1759027921214,0.53603792,4003.0,4002.9,2.1499181]
["bitfinex-derivatives","ETHF0:USTF0",1759027921914,0.00299755,4003.1,4003.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759027922206,0.00299755,4003.1,4003.0,2.4811181]
["bitfinex-derivatives","ETHF0:USTF0",1759027923408,0.00299755,4003.1,4003.0,5.6889181]
["bitfinex-derivatives","ETHF0:USTF0",1759027924407,0.44929,4004.1,4004.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759027924608,0.51879,4004.1,4004.0,2.0317181]
["bitfinex-derivatives","ETHF0:USTF0",1759027925416,0.52062739,4004.1,4004.0,2.0317181]
["bitfinex-derivatives","ETHF0:USTF0",1759027925804,0.52062739,4004.1,4004.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759027930522,0.07133739,4004.1,4004.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759027933420,1.27685549,4004.1,4004.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759027933616,0.1384,4003.7,4003.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759027933817,1.2747181,4003.7,4003.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759027934016,1.7240481,4003.7,4003.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759027934813,1.7240481,4003.7,4003.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759027935018,1.7672481,4003.7,4003.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759027935218,1.7240481,4003.7,4003.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759027935824,0.58778,4003.2,4003.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759027936117,1.7240981,4003.2,4003.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759027936623,1.7240981,4003.2,4003.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759027937524,1.7672981,4003.2,4003.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759027937726,1.7672981,4003.2,4003.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759027943018,4.9750981,4003.2,4003.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759027944124,4.9750981,4003.2,4003.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759027947121,5.50799415,4003.2,4003.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759027948027,5.46479415,4003.2,4003.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759027949530,5.46479415,4003.2,4003.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759027950029,2.25699415,4003.2,4003.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759027956229,5.01541415,4003.2,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759027956429,0.58945,4002.6,4002.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759027958432,0.58945,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027962231,1.12320354,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027965441,1.12320354,4002.6,4002.5,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759027965633,1.12320354,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027965938,1.05320354,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027971245,1.05320354,4002.6,4002.5,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759027974341,0.60375354,4002.6,4002.5,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759027974843,1.05320354,4002.6,4002.5,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759027977642,1.05320354,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027981443,1.12260354,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027981649,1.12260354,4002.6,4002.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1759027985842,1.12260354,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027987553,1.12260354,4002.6,4002.5,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759027987853,1.12260354,4002.6,4002.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759027990357,1.16600354,4002.6,4002.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759027990557,1.16600354,4002.6,4002.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759027990954,1.12260354,4002.6,4002.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759027991552,1.05320354,4002.6,4002.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759027992362,0.98320354,4002.6,4002.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1759027994965,0.98320354,4002.6,4002.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759027996766,0.98320354,4002.6,4002.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1759027999756,0.53375354,4002.6,4002.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1759027999963,0.53375354,4002.6,4002.5,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1759028000363,3.2078,4003.2,4003.1,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1759028000563,3.74255003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028003861,3.81205003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028005167,3.74255003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028007071,0.53475003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028007373,0.53475003,4003.2,4003.1,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1759028015887,1.05363003,4003.2,4003.1,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1759028018088,1.05363003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028018285,0.53475003,4003.2,4003.1,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1759028020188,1.05363003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028023685,1.05363003,4003.2,4003.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759028024399,0.60425003,4003.2,4003.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759028024691,1.12314003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028025586,0.67375003,4003.2,4003.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759028027389,1.12314003,4003.2,4003.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759028029197,1.12314003,4003.2,4003.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759028029789,1.12314003,4003.2,4003.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759028034895,1.12314003,4003.2,4003.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759028035092,4.33094003,4003.2,4003.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759028035801,4.33094003,4003.2,4003.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759028039499,4.33094003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028039702,3.88155003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028039901,4.33093003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028040500,1.12313003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028042707,0.60425003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028042895,0.53475003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028043301,0.98413003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028047712,0.53475003,4003.2,4003.1,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1759028052314,0.60405003,4003.2,4003.1,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1759028052715,0.53475003,4003.2,4003.1,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1759028052915,0.98413003,4003.2,4003.1,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1759028053317,0.98413003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028054217,0.98413003,4003.2,4003.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759028055119,0.98413003,4003.2,4003.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759028055318,0.98413003,4003.2,4003.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759028056016,0.98413003,4003.2,4003.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759028057319,0.53475003,4003.2,4003.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759028057712,0.98413003,4003.2,4003.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759028059915,0.53475003,4003.2,4003.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759028060921,0.44934,4003.7,4003.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759028061109,1.05356349,4003.7,4003.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759028061314,1.05356349,4003.7,4003.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759028061515,1.05356349,4003.7,4003.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759028061716,1.05356349,4003.7,4003.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759028063224,1.05356349,4003.7,4003.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759028063522,1.05356349,4003.7,4003.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759028064722,1.05356349,4003.7,4003.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759028065222,1.05356349,4003.7,4003.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759028065719,1.05356349,4003.7,4003.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759028066718,1.12286349,4003.7,4003.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759028066913,1.16616349,4003.7,4003.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759028067325,1.12286349,4003.7,4003.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759028073430,1.16616349,4003.7,4003.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759028073829,1.12286349,4003.7,4003.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759028074631,1.12286349,4003.7,4003.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759028076736,1.12285349,4003.7,4003.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759028077235,0.60422349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028077437,0.53492349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028078540,0.98425349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028078730,0.98425349,4003.7,4003.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759028079532,0.98425349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028080044,0.98425349,4003.7,4003.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759028080233,1.05355349,4003.7,4003.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759028081233,1.05355349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028086042,0.60422349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028086243,0.53492349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028089141,1.12285349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028093445,1.12285349,4003.7,4003.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759028097151,1.12285349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028097343,0.53492349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028099946,0.53492349,4003.7,4003.6,1.41990326]
["bitfinex-derivatives","ETHF0:USTF0",1759028100147,0.53492349,4003.7,4003.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759028101347,0.53492349,4003.7,4003.6,9.42474]
["bitfinex-derivatives","ETHF0:USTF0",1759028101555,0.00183739,4004.1,4004.0,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1759028101853,0.00183739,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028102353,0.53337083,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028106758,0.98265083,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028108060,0.53337083,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028109568,0.53273285,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028113570,0.00183739,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028122481,0.45111739,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028124680,0.00183739,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028126782,0.45111739,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028128079,0.00183739,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028129376,0.53266776,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028138192,0.98194776,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028138587,0.53266776,4004.1,4004.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759028141090,0.53266776,4004.1,4003.8,4.62289507]
["bitfinex-derivatives","ETHF0:USTF0",1759028141091,0.63046,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028141291,0.51845,4002.6,4002.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759028141493,0.44949,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028141689,0.1811,4002.2,4002.1,0.00313742]
["bitfinex-derivatives","ETHF0:USTF0",1759028141992,0.6740199,4002.2,4002.1,0.47823742]
["bitfinex-derivatives","ETHF0:USTF0",1759028142194,0.6740199,4002.2,4002.1,0.80773742]
["bitfinex-derivatives","ETHF0:USTF0",1759028143192,0.138,4002.2,4002.1,0.80773742]
["bitfinex-derivatives","ETHF0:USTF0",1759028143399,0.7464,4000.7,4000.2,1.795066]
["bitfinex-derivatives","ETHF0:USTF0",1759028143590,0.66172,4000.2,4000.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759028143785,0.212,4000.2,4000.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759028143990,0.4497,4000.4,4000.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759028144189,0.44972,4000.2,4000.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759028144393,0.45204914,4000.2,4000.1,3.89888116]
["bitfinex-derivatives","ETHF0:USTF0",1759028145601,3.2078,4001.1,4000.1,3.89888116]
["bitfinex-derivatives","ETHF0:USTF0",1759028145602,0.44962,4001.1,4001.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759028145900,0.44962,4001.1,4001.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759028146099,3.2078,4001.6,4001.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759028146293,3.2078,4001.6,4001.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759028146597,3.42278517,4001.6,4001.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759028146896,3.95718517,4001.6,4001.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759028148894,3.63398517,4001.6,4001.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759028149297,3.95718517,4001.6,4001.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759028150395,3.95718517,4001.6,4001.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759028158495,0.74938517,4001.6,4001.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759028160196,0.44958,4001.5,4001.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028160395,1.33718,4001.5,4001.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028161301,1.33718,4001.5,4001.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759028161302,1.21362,4001.1,4001.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759028161506,1.21362,4001.1,4001.0,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759028162209,1.21362,4001.1,4001.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759028163197,1.21362,4001.1,4001.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759028163604,0.2171,4001.1,4001.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759028163810,1.21654517,4001.6,4001.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759028168001,1.21654517,4001.6,4001.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759028168300,0.44962,4001.1,4001.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759028168501,1.00012,4001.1,4001.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759028168911,1.21362,4001.1,4001.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759028169303,0.88022,4001.1,4001.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759028169510,0.66672,4001.1,4001.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759028169807,0.44962,4001.2,4001.1,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759028170008,0.44962,4001.2,4001.1,2.35278652]
["bitfinex-derivatives","ETHF0:USTF0",1759028170201,0.00298517,4001.6,4001.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759028170406,0.54221946,4001.6,4001.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759028170713,0.74931946,4001.6,4001.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759028170908,0.99177946,4001.6,4001.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759028171408,1.74387946,4001.6,4001.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759028176515,1.19887946,4001.6,4001.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759028176716,1.52237946,4001.6,4001.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759028178618,1.52237946,4001.6,4001.5,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759028182021,0.74931946,4001.6,4001.5,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759028182720,1.07281946,4001.6,4001.5,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759028183320,0.74931946,4001.6,4001.5,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759028183617,0.54221946,4001.6,4001.5,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759028183822,0.54221946,4001.6,4001.5,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759028183823,0.00298517,4001.6,4001.5,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759028185919,0.00298517,4001.6,4001.5,9.55198]
["bitfinex-derivatives","ETHF0:USTF0",1759028186522,0.3242,4002.3,4002.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759028186721,1.54028955,4002.3,4002.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759028187521,1.54274566,4002.3,4002.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759028187721,1.54274566,4002.3,4002.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759028187722,1.75354566,4002.3,4002.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759028190018,1.75354566,4002.3,4002.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759028190524,1.75354566,4002.3,4002.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759028193120,1.75354566,4002.3,4002.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759028215942,1.75354566,4002.3,4002.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759028221533,0.99184566,4002.3,4002.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759028221738,0.45194611,4002.3,4002.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759028222542,0.45194611,4002.3,4002.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759028222746,0.45194611,4002.3,4002.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1759028224161,0.00245611,4002.3,4002.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1759028231968,0.00245611,4002.3,4002.2,6.08081977]
["bitfinex-derivatives","ETHF0:USTF0",1759028240380,0.75285611,4002.3,4002.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1759028240578,0.75285611,4002.3,4002.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1759028242073,0.75285611,4002.3,4002.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1759028242270,0.75285611,4002.3,4002.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1759028250486,0.20825611,4002.3,4002.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1759028251778,0.00245611,4002.3,4002.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1759028255584,0.3184,4002.9,4002.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1759028255886,1.30187371,4002.9,4002.8,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1759028256485,1.75432019,4002.9,4002.8,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1759028259793,1.30490019,4002.9,4002.8,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1759028261793,1.3047754,4002.9,4002.8,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1759028268202,0.7612,4002.6,4002.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759028268395,1.30174892,4002.6,4002.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759028268889,1.30174892,4002.6,4002.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759028269290,1.30174892,4002.6,4002.5,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759028269495,1.30174892,4002.6,4002.5,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1759028271603,1.30174892,4002.6,4002.5,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759028274903,1.75119892,4002.6,4002.5,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759028278709,1.75119892,4002.6,4002.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759028279205,1.75119892,4002.6,4002.5,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759028280301,1.75119892,4002.6,4002.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759028281206,1.75119892,4002.6,4002.5,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759028281906,1.75119892,4002.6,4002.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759028282307,1.75119892,4002.6,4002.5,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759028283103,1.75093199,4002.6,4002.5,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759028283601,1.75093199,4002.6,4002.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759028283799,1.22097,4002.4,4002.3,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759028284005,1.76125199,4002.4,4002.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759028284204,1.76125199,4002.4,4002.3,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759028284402,1.76125199,4002.4,4002.3,4.44019]
["bitfinex-derivatives","ETHF0:USTF0",1759028284599,1.76125199,4002.4,4002.3,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759028284908,0.89121,4002.1,4002.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759028285100,1.43149199,4002.1,4002.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759028285295,1.76129199,4002.1,4002.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759028290109,0.44954,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028290408,1.73292199,4001.8,4001.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759028290614,1.73292199,4001.8,4001.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759028292909,1.73292199,4001.8,4001.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028293813,1.73292199,4001.8,4001.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759028294009,1.28338199,4001.8,4001.7,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1759028294209,1.28338199,4001.8,4001.7,2.59790785]
["bitfinex-derivatives","ETHF0:USTF0",1759028294521,0.44951,4002.1,4002.0,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1759028294724,0.5403953,4002.1,4002.0,2.72927785]
["bitfinex-derivatives","ETHF0:USTF0",1759028295213,3.2078,4002.2,4002.0,2.39187785]
["bitfinex-derivatives","ETHF0:USTF0",1759028295416,3.2078,4002.2,4002.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759028295714,3.74824252,4002.2,4002.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759028298315,3.95534252,4002.2,4002.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759028298714,0.74754252,4002.2,4002.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759028299015,0.2071,4002.2,4002.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759028299711,1.28369268,4002.2,4002.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759028300914,1.28369268,4002.2,4002.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028303519,1.28369268,4002.2,4002.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759028304920,1.73319268,4002.2,4002.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759028314526,1.73391701,4002.2,4002.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759028330539,0.44956,4001.7,4001.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759028330741,1.20556,4001.7,4001.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759028330934,1.74687701,4001.7,4001.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759028331239,1.74687701,4001.7,4001.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028331435,1.74687701,4001.7,4001.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759028331642,1.74687701,4001.7,4001.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759028331841,1.74687701,4001.7,4001.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759028333144,1.74687701,4001.7,4001.6,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1759028334744,1.74687701,4001.7,4001.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759028335649,0.76851701,4001.7,4001.6,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1759028335846,0.54131701,4001.7,4001.6,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1759028336146,0.44952,4002.1,4002.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759028336339,1.55807788,4002.1,4002.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759028338551,1.77087788,4002.1,4002.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759028341558,1.77087788,4002.1,4002.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759028343556,1.77087788,4002.1,4002.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759028344353,1.02022,4002.0,4001.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028344549,1.90097788,4002.0,4001.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759028346851,1.90097788,4002.0,4001.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759028360268,1.77087788,4002.0,4001.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759028360465,0.54175788,4002.0,4001.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1759028360671,0.4495,4002.2,4002.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759028361166,0.99299626,4002.2,4002.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759028364275,1.53319626,4002.2,4002.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759028364470,1.20329626,4002.2,4002.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759028365273,1.20329626,4002.2,4002.1,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1759028371070,1.53319626,4002.2,4002.1,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1759028371479,0.54349626,4002.2,4002.1,2.61664364]
["bitfinex-derivatives","ETHF0:USTF0",1759028371779,1.21773,4002.8,4002.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759028372077,1.7608269,4002.8,4002.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759028375478,1.7608269,4002.8,4002.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028379587,1.21777,4002.4,4002.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1759028379888,0.88791,4002.1,4002.0,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759028380081,1.21781,4002.1,4002.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1759028384393,1.21781,4002.1,4002.0,4.81132]
["bitfinex-derivatives","ETHF0:USTF0",1759028385295,0.66681,4002.1,4002.0,4.81132]
["bitfinex-derivatives","ETHF0:USTF0",1759028388891,0.5472,4002.1,4002.0,4.81132]
["bitfinex-derivatives","ETHF0:USTF0",1759028389197,0.2173,4002.1,4002.0,4.81132]
["bitfinex-derivatives","ETHF0:USTF0",1759028390606,0.4495,4002.2,4002.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759028391999,0.4495,4002.2,4002.1,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1759028392794,0.6668,4002.2,4002.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759028394697,1.0056,4002.2,4002.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759028398603,0.2173,4002.2,4002.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759028399297,0.3388,4002.4,4002.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759028399507,3.77232648,4002.9,4002.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759028399704,1.10712807,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028400401,1.21774807,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028400607,1.55654807,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028403499,0.76832807,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028403806,0.00302648,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028405907,0.22572648,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028406298,0.56452648,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028408405,0.22572648,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028409103,0.00302648,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028409697,0.22572648,4002.9,4002.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759028411605,0.22572648,4002.9,4002.8,2.1509117]
["bitfinex-derivatives","ETHF0:USTF0",1759028415106,0.22572648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028415705,0.76072648,4002.9,4002.8,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1759028415910,0.76072648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028416206,0.53552648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028416412,0.22572648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028416709,0.00302648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028420107,0.21872648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028422712,0.00302648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028427012,0.00302648,4002.9,4002.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1759028427315,0.00302648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028436827,0.22192648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028437428,0.00302648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028438629,0.22192648,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028440324,0.22192648,4002.9,4002.8,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1759028440529,0.75632648,4002.9,4002.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1759028440729,1.29794595,4002.9,4002.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1759028441531,0.76354595,4002.9,4002.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1759028442921,0.76354595,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028443127,1.07404595,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028444535,0.76354595,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028445734,0.76354595,4002.9,4002.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1759028445931,0.76354595,4002.9,4002.8,2.6003417]
["bitfinex-derivatives","ETHF0:USTF0",1759028449441,1.29794595,4002.9,4002.8,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1759028449637,1.29794595,4002.9,4002.8,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1759028449937,0.76354595,4002.9,4002.8,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1759028450837,0.00302648,4002.9,4002.8,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1759028454847,0.21032648,4002.9,4002.8,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1759028455645,0.00302648,4002.9,4002.8,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1759028462557,0.00302648,4002.9,4002.8,2.88474759]
["bitfinex-derivatives","ETHF0:USTF0",1759028467863,0.3204,4003.7,4003.6,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1759028468162,0.2073,4003.7,4003.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1759028468756,0.74777982,4003.7,4003.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1759028468969,0.54319696,4003.7,4003.6,1.48070437]
["bitfinex-derivatives","ETHF0:USTF0",1759028469461,0.00271714,4003.7,4003.6,1.48070437]
["bitfinex-derivatives","ETHF0:USTF0",1759028475766,0.5248,4004.6,4004.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759028476066,0.5248,4004.6,4004.5,1.56684]
["bitfinex-derivatives","ETHF0:USTF0",1759028476263,3.4226,4004.7,4004.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759028476465,3.7326,4004.7,4004.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759028476664,3.73498406,4004.7,4004.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759028478064,3.42498406,4004.7,4004.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759028478457,0.21718406,4004.7,4004.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759028484172,0.21718406,4004.7,4004.6,2.14841759]
["bitfinex-derivatives","ETHF0:USTF0",1759028484676,0.53238406,4004.7,4004.6,2.14841759]
["bitfinex-derivatives","ETHF0:USTF0",1759028485476,0.53238406,4004.7,4004.6,2.59764759]
["bitfinex-derivatives","ETHF0:USTF0",1759028485676,0.21718406,4004.7,4004.6,2.59764759]
["bitfinex-derivatives","ETHF0:USTF0",1759028486068,0.00238406,4004.7,4004.6,2.59764759]
["bitfinex-derivatives","ETHF0:USTF0",1759028495182,0.73348406,4004.7,4004.6,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759028496372,0.73348406,4004.7,4004.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759028496577,0.73348406,4004.7,4004.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759028496578,0.3152,4004.4,4004.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759028496769,5.45161406,4004.7,4004.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759028496770,0.00238406,4004.7,4004.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759028496970,0.00238406,4004.7,4004.6,2.42851759]
["bitfinex-derivatives","ETHF0:USTF0",1759028497171,0.73348406,4004.7,4004.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759028497371,1.18270406,4004.7,4004.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759028500881,0.73348406,4004.7,4004.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759028502280,0.20978406,4004.7,4004.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759028502590,0.00238406,4004.7,4004.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759028504579,0.00238406,4004.7,4004.6,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1759028505185,0.54247001,4004.7,4004.6,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1759028506180,0.00238406,4004.7,4004.6,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1759028514595,0.43058406,4004.7,4004.6,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1759028514894,0.74398406,4004.7,4004.6,2.87774759]
["bitfinex-derivatives","ETHF0:USTF0",1759028515392,0.74398406,4004.7,4004.6,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759028515696,0.74398406,4004.7,4004.6,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1759028517094,0.74398406,4004.7,4004.6,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759028517399,0.74398406,4004.7,4004.6,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1759028520885,0.43058406,4004.7,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028521198,0.7416,4004.5,4004.4,4.41255]
["bitfinex-derivatives","ETHF0:USTF0",1759028521390,0.7416,4004.5,4004.4,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1759028522082,0.7416,4004.5,4004.4,6.07746759]
["bitfinex-derivatives","ETHF0:USTF0",1759028523593,0.7416,4004.5,4004.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759028523902,0.7416,4004.0,4003.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759028524194,1.28172716,4004.0,4003.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759028524397,1.28154473,4004.0,4003.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759028524694,1.41154473,4004.0,4003.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759028524993,1.41154473,4004.0,4003.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759028525593,1.41154473,4004.0,4003.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028526192,1.41154473,4004.0,4003.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759028526494,0.7416,4004.0,4003.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759028527588,0.3134,4004.3,4004.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759028527794,0.5274,4004.3,4004.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759028528097,1.06643671,4004.3,4004.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759028528298,0.75303671,4004.3,4004.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759028529699,1.06253671,4004.3,4004.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759028531695,0.75303671,4004.3,4004.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759028532000,1.06253671,4004.3,4004.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759028532199,0.5235,4004.3,4004.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759028533797,0.3095,4004.5,4004.3,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1759028534100,0.7354,4004.5,4004.4,2.16796823]
["bitfinex-derivatives","ETHF0:USTF0",1759028534398,1.27399938,4004.5,4004.4,2.16796823]
["bitfinex-derivatives","ETHF0:USTF0",1759028535194,0.7354,4004.5,4004.4,2.16796823]
["bitfinex-derivatives","ETHF0:USTF0",1759028539203,1.18464,4004.5,4004.4,2.61721823]
["bitfinex-derivatives","ETHF0:USTF0",1759028539504,1.7232788,4004.5,4004.4,2.61721823]
["bitfinex-derivatives","ETHF0:USTF0",1759028540908,1.18469,4004.0,4003.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759028541104,1.18469,4004.0,4003.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759028541499,1.18469,4004.0,4003.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759028541699,1.18469,4004.0,4003.9,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1759028542807,1.18469,4004.0,4003.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759028543505,1.31829,4004.0,4003.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759028543708,1.31829,4004.0,4003.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028544304,1.31829,4004.0,4003.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1759028544305,1.31829,4004.0,4003.7,1.46796823]
["bitfinex-derivatives","ETHF0:USTF0",1759028544510,0.7332,4003.7,4003.6,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1759028544803,1.27230384,4003.7,4003.6,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1759028545009,1.27230384,4003.7,4003.6,0.25226437]
["bitfinex-derivatives","ETHF0:USTF0",1759028545508,1.27230384,4003.7,4003.6,0.58496437]
["bitfinex-derivatives","ETHF0:USTF0",1759028547012,1.27230384,4003.7,4003.6,0.80176437]
["bitfinex-derivatives","ETHF0:USTF0",1759028551613,0.7332,4003.7,4003.6,0.80176437]
["bitfinex-derivatives","ETHF0:USTF0",1759028551812,1.18253,4003.7,4003.6,0.80176437]
["bitfinex-derivatives","ETHF0:USTF0",1759028554915,1.7219694,4003.7,4003.6,0.80176437]
["bitfinex-derivatives","ETHF0:USTF0",1759028556612,1.7219694,4003.7,4003.6,1.25110437]
["bitfinex-derivatives","ETHF0:USTF0",1759028562014,3.7257,4004.2,4004.1,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1759028562213,0.74527926,4004.2,4004.1,2.60614823]
["bitfinex-derivatives","ETHF0:USTF0",1759028566122,1.27197926,4004.2,4004.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759028567308,1.27197926,4004.2,4004.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028568116,0.7332,4004.2,4004.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028568420,1.27213582,4004.2,4004.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028568616,0.74543582,4004.2,4004.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028568821,0.53893582,4004.2,4004.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028569121,4.39261406,4004.7,4004.6,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1759028569313,4.93157925,4004.7,4004.6,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1759028569712,4.93157925,4004.7,4004.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759028570614,4.48234925,4004.7,4004.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028571913,4.93156925,4004.7,4004.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028572114,4.93156925,4004.7,4004.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759028572416,4.93156925,4004.7,4004.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028573414,0.54134925,4004.7,4004.6,2.58939823]
["bitfinex-derivatives","ETHF0:USTF0",1759028573811,0.00238406,4004.7,4004.6,2.58939823]
["bitfinex-derivatives","ETHF0:USTF0",1759028575113,0.00238406,4004.7,4004.6,7.58939823]
["bitfinex-derivatives","ETHF0:USTF0",1759028581026,0.2192,4005.5,4005.4,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1759028581220,0.2192,4005.5,4005.4,2.27279823]
["bitfinex-derivatives","ETHF0:USTF0",1759028581521,0.5353,4005.5,4005.4,2.58929823]
["bitfinex-derivatives","ETHF0:USTF0",1759028582022,0.538021,4005.5,4005.4,2.58929823]
["bitfinex-derivatives","ETHF0:USTF0",1759028582225,0.765621,4005.5,4005.4,2.58929823]
["bitfinex-derivatives","ETHF0:USTF0",1759028585426,0.894921,4005.5,4005.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028587224,0.894921,4005.5,4005.0,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1759028587225,0.89597,4005.1,4005.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759028587426,0.7629,4005.1,4005.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759028587733,0.7629,4005.1,4005.0,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759028587931,0.7629,4005.1,4005.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759028590140,0.7629,4005.1,4005.0,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759028590323,0.7629,4005.1,4005.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759028591034,0.7629,4005.1,4005.0,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1759028594737,1.21207,4005.1,4005.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759028594937,1.1921,4004.8,4004.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759028595240,1.1921,4004.8,4004.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759028595433,1.1921,4004.8,4004.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759028597240,1.73035237,4004.8,4004.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759028599940,1.28115237,4004.8,4004.7,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759028600140,0.53825237,4004.8,4004.7,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759028600346,3.2078,4005.1,4005.0,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1759028600644,3.2078,4005.1,4005.0,2.98460649]
["bitfinex-derivatives","ETHF0:USTF0",1759028608649,1.09749284,4005.3,4005.2,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1759028610442,0.002721,4005.5,4005.4,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1759028610645,0.002721,4005.5,4005.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759028610850,1.230151,4005.5,4005.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759028612244,1.230151,4005.5,4005.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759028613145,0.229221,4005.5,4005.4,2.85426649]
["bitfinex-derivatives","ETHF0:USTF0",1759028613350,0.002721,4005.5,4005.4,2.85426649]
["bitfinex-derivatives","ETHF0:USTF0",1759028616151,0.002721,4005.5,4005.4,7.85426649]
["bitfinex-derivatives","ETHF0:USTF0",1759028619458,0.002721,4005.5,4005.4,2.85426649]
["bitfinex-derivatives","ETHF0:USTF0",1759028629967,0.002721,4005.5,4005.4,6.06206649]
["bitfinex-derivatives","ETHF0:USTF0",1759028634570,0.7617,4006.3,4006.2,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759028634763,0.2105,4006.3,4006.2,2.85687649]
["bitfinex-derivatives","ETHF0:USTF0",1759028634963,3.7451,4006.5,4006.4,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759028635166,3.7451,4006.5,4006.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1759028635369,3.4183,4006.5,4006.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1759028635669,3.42091474,4006.5,4006.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1759028636659,3.21041474,4006.5,4006.4,1.64636759]
["bitfinex-derivatives","ETHF0:USTF0",1759028636875,0.21311474,4006.5,4006.4,1.64636759]
["bitfinex-derivatives","ETHF0:USTF0",1759028637460,0.00261474,4006.5,4006.4,1.64636759]
["bitfinex-derivatives","ETHF0:USTF0",1759028638975,0.00261474,4006.5,4006.4,4.85416759]
["bitfinex-derivatives","ETHF0:USTF0",1759028640076,0.00261474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028645074,0.21311474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028645283,0.53991474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028646278,0.00261474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028647084,0.21311474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028647484,0.00261474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028648695,0.00261474,4006.5,4006.4,5.78440915]
["bitfinex-derivatives","ETHF0:USTF0",1759028653488,0.00261474,4006.5,4006.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759028653489,1.18952474,4006.5,4006.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759028653681,1.18952474,4006.5,4006.4,5.33537915]
["bitfinex-derivatives","ETHF0:USTF0",1759028655181,1.18952474,4006.5,4006.4,5.08537915]
["bitfinex-derivatives","ETHF0:USTF0",1759028655382,1.18952474,4006.5,4006.4,5.33537915]
["bitfinex-derivatives","ETHF0:USTF0",1759028660192,0.74051474,4006.5,4006.4,5.78440915]
["bitfinex-derivatives","ETHF0:USTF0",1759028660397,0.00261474,4006.5,4006.4,5.78440915]
["bitfinex-derivatives","ETHF0:USTF0",1759028671596,1.22722474,4006.5,4006.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759028671811,1.76639981,4006.5,4006.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759028672392,1.31738981,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028672799,0.00261474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028676300,0.55251474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028676898,0.21901474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028678702,0.00261474,4006.5,4006.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1759028695510,3.2078,4007.6,4006.4,5.36310915]
["bitfinex-derivatives","ETHF0:USTF0",1759028695709,0.44887,4007.8,4007.5,2.15387915]
["bitfinex-derivatives","ETHF0:USTF0",1759028695908,0.53897563,4007.7,4007.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759028696708,0.5411015,4007.7,4007.6,1.02340114]
["bitfinex-derivatives","ETHF0:USTF0",1759028696914,0.7544015,4007.7,4007.6,2.15698029]
["bitfinex-derivatives","ETHF0:USTF0",1759028697112,1.2949015,4007.7,4007.6,2.15698029]
["bitfinex-derivatives","ETHF0:USTF0",1759028697613,1.2949015,4007.7,4007.6,1.38538029]
["bitfinex-derivatives","ETHF0:USTF0",1759028698213,1.2949015,4007.7,4007.6,1.72038029]
["bitfinex-derivatives","ETHF0:USTF0",1759028700112,1.2949015,4007.7,4007.6,1.93798029]
["bitfinex-derivatives","ETHF0:USTF0",1759028700412,6.2949015,4007.7,4007.6,0.25180114]
["bitfinex-derivatives","ETHF0:USTF0",1759028701700,0.44895,4007.1,4007.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759028702013,1.74172563,4007.1,4007.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759028702512,1.74172563,4007.1,4007.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028702709,1.74172563,4007.1,4007.0,0.25262275]
["bitfinex-derivatives","ETHF0:USTF0",1759028702905,1.74172563,4007.1,4007.0,0.58762275]
["bitfinex-derivatives","ETHF0:USTF0",1759028704713,1.74172563,4007.1,4007.0,0.00262275]
["bitfinex-derivatives","ETHF0:USTF0",1759028704918,1.74172563,4007.1,4007.0,0.25262275]
["bitfinex-derivatives","ETHF0:USTF0",1759028705818,1.74172563,4007.1,4007.0,0.58762275]
["bitfinex-derivatives","ETHF0:USTF0",1759028709923,1.74172563,4007.1,4007.0,0.80522275]
["bitfinex-derivatives","ETHF0:USTF0",1759028713719,1.74172563,4007.1,4007.0,1.14692275]
["bitfinex-derivatives","ETHF0:USTF0",1759028714124,1.74172563,4007.1,4007.0,2.5594513]
["bitfinex-derivatives","ETHF0:USTF0",1759028718728,1.74172563,4007.1,4007.0,2.4353513]
["bitfinex-derivatives","ETHF0:USTF0",1759028718925,1.74172563,4007.1,4007.0,1.02282275]
["bitfinex-derivatives","ETHF0:USTF0",1759028725135,1.74172563,4007.1,4007.0,1.47178275]
["bitfinex-derivatives","ETHF0:USTF0",1759028725536,1.29277563,4007.1,4007.0,1.47178275]
["bitfinex-derivatives","ETHF0:USTF0",1759028726236,1.29277563,4007.1,4007.0,1.60348275]
["bitfinex-derivatives","ETHF0:USTF0",1759028728740,1.74172563,4007.1,4007.0,1.60348275]
["bitfinex-derivatives","ETHF0:USTF0",1759028729438,1.29277563,4007.1,4007.0,1.60348275]
["bitfinex-derivatives","ETHF0:USTF0",1759028730139,0.53897563,4007.1,4007.0,3.0160113]
["bitfinex-derivatives","ETHF0:USTF0",1759028730344,0.53897563,4007.1,4007.0,6.60348275]
["bitfinex-derivatives","ETHF0:USTF0",1759028730545,3.2078,4007.5,4007.4,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1759028730743,0.75844757,4007.5,4007.4,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1759028731143,1.08624757,4007.5,4007.4,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1759028731344,0.53754757,4007.5,4007.4,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1759028732345,0.75844757,4007.5,4007.4,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1759028732535,1.30994757,4007.5,4007.4,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1759028732736,1.30994757,4007.5,4007.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759028733447,0.5487,4007.2,4007.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759028733743,0.5487,4007.2,4007.1,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1759028733744,1.30994757,4007.2,4007.1,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1759028736943,1.30994757,4007.2,4007.1,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1759028738348,1.30994757,4007.2,4007.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759028738553,1.30994757,4007.2,4007.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759028739347,1.75888757,4007.2,4007.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759028739546,1.75888757,4007.2,4007.0,0.00262275]
["bitfinex-derivatives","ETHF0:USTF0",1759028739547,1.22135,4007.1,4007.0,0.00262275]
["bitfinex-derivatives","ETHF0:USTF0",1759028739846,1.75889757,4007.1,4007.0,0.00262275]
["bitfinex-derivatives","ETHF0:USTF0",1759028741547,1.35551,4006.5,4006.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028741746,1.89305757,4006.5,4006.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028742346,1.89305757,4006.5,4005.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759028742347,0.89368,4005.9,4005.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759028742649,1.75708636,4005.9,4005.8,3.97599314]
["bitfinex-derivatives","ETHF0:USTF0",1759028742849,1.75708636,4005.9,4005.8,0.00259314]
["bitfinex-derivatives","ETHF0:USTF0",1759028749458,1.22148,4005.9,4005.8,0.00259314]
["bitfinex-derivatives","ETHF0:USTF0",1759028749648,1.7556493,4005.9,4005.8,0.00259314]
["bitfinex-derivatives","ETHF0:USTF0",1759028750048,7.0056493,4005.9,4005.8,0.00259314]
["bitfinex-derivatives","ETHF0:USTF0",1759028751557,7.0056493,4005.9,4005.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759028751558,1.22156,4005.2,4005.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759028752248,1.22156,4005.2,4005.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759028752452,3.2078,4005.4,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028752453,1.22159,4004.9,4004.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759028752655,1.22159,4004.9,4004.8,3.97542613]
["bitfinex-derivatives","ETHF0:USTF0",1759028752853,1.22159,4004.9,4004.8,0.54782613]
["bitfinex-derivatives","ETHF0:USTF0",1759028755558,1.22159,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028755754,0.7724,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028759462,1.22159,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028760356,1.22159,4004.9,4004.8,1.21682613]
["bitfinex-derivatives","ETHF0:USTF0",1759028760860,1.22159,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028761055,1.22159,4004.9,4004.8,1.21682613]
["bitfinex-derivatives","ETHF0:USTF0",1759028761764,1.22159,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028763465,1.22159,4004.9,4004.8,1.21682613]
["bitfinex-derivatives","ETHF0:USTF0",1759028764064,1.22159,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028764765,1.22159,4004.9,4004.8,1.21682613]
["bitfinex-derivatives","ETHF0:USTF0",1759028765266,1.22159,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028767167,1.22159,4004.9,4004.8,1.21682613]
["bitfinex-derivatives","ETHF0:USTF0",1759028767568,1.22159,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028768370,1.22159,4004.9,4004.8,1.21682613]
["bitfinex-derivatives","ETHF0:USTF0",1759028769969,0.7724,4004.9,4004.8,1.21682613]
["bitfinex-derivatives","ETHF0:USTF0",1759028770572,0.7724,4004.9,4004.8,2.35143901]
["bitfinex-derivatives","ETHF0:USTF0",1759028771273,1.22159,4004.9,4004.8,2.35143901]
["bitfinex-derivatives","ETHF0:USTF0",1759028772169,0.7724,4004.9,4004.8,2.35143901]
["bitfinex-derivatives","ETHF0:USTF0",1759028772368,1.22159,4004.9,4004.8,2.35143901]
["bitfinex-derivatives","ETHF0:USTF0",1759028772673,1.22159,4004.9,4004.8,1.90223901]
["bitfinex-derivatives","ETHF0:USTF0",1759028773378,1.75812681,4004.9,4004.8,1.90223901]
["bitfinex-derivatives","ETHF0:USTF0",1759028775075,1.75812681,4004.9,4004.8,0.76762613]
["bitfinex-derivatives","ETHF0:USTF0",1759028775282,4.96592681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028780180,4.96592681,4004.9,4004.8,0.31292613]
["bitfinex-derivatives","ETHF0:USTF0",1759028783288,4.96592681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028785085,5.21592681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028787880,4.96592681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028788076,5.21592681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028788790,4.96592681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028789089,5.21592681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028791481,4.95792681,4004.9,4004.8,0.53632613]
["bitfinex-derivatives","ETHF0:USTF0",1759028791791,5.20792681,4004.9,4004.8,0.53632613]
["bitfinex-derivatives","ETHF0:USTF0",1759028794392,5.20792681,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028797396,3.74433681,4004.9,4004.8,1.19452613]
["bitfinex-derivatives","ETHF0:USTF0",1759028797587,3.74433681,4004.9,4004.8,6.19452613]
["bitfinex-derivatives","ETHF0:USTF0",1759028797792,3.2078,4005.4,4005.3,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759028798093,3.74447425,4005.4,4005.3,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759028800087,0.98232,4005.6,4005.5,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759028800392,1.06938362,4005.6,4005.5,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759028803494,1.28668362,4005.6,4005.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759028803702,1.19966,4005.2,4005.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759028803998,1.19966,4005.2,4005.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759028804296,1.19966,4005.2,4005.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759028804686,1.19966,4005.2,4005.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759028805091,0.7505,4005.2,4005.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759028805302,0.3139,4005.2,4005.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759028805494,3.4271,4005.4,4005.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759028805699,3.741,4005.4,4005.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759028807401,0.5332,4005.4,4005.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759028810203,0.5332,4005.4,4005.3,1.87791288]
["bitfinex-derivatives","ETHF0:USTF0",1759028810204,0.2193,4005.4,4005.3,1.87791288]
["bitfinex-derivatives","ETHF0:USTF0",1759028810496,0.98232,4005.6,4005.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759028810701,1.73522657,4005.6,4005.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759028811402,1.19962,4005.6,4005.5,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1759028812598,1.19962,4005.6,4005.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759028815303,1.19962,4005.6,4005.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759028815711,1.19962,4005.6,4005.5,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1759028816312,1.73522081,4005.6,4005.5,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1759028817213,1.73522081,4005.6,4005.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759028820515,1.73522081,4005.6,4005.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759028821412,1.73522081,4005.6,4005.5,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1759028824016,1.73522081,4005.6,4005.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759028839925,1.19962,4005.6,4005.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759028840118,1.73728073,4005.6,4005.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759028847327,1.34298,4005.0,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028847629,1.29836073,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028848126,1.54836073,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028848324,2.9620161,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028850033,2.96115964,4004.9,4004.8,0.00202613]
["bitfinex-derivatives","ETHF0:USTF0",1759028850728,1.21001,4003.9,4003.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759028850928,1.21001,4003.9,4003.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759028851135,1.746675,4003.9,4003.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759028851333,1.746675,4003.9,4003.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759028851530,1.746675,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028851531,1.084865,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028851724,1.21005,4003.5,4003.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759028852031,0.7607,4003.4,4003.3,3.77034782]
["bitfinex-derivatives","ETHF0:USTF0",1759028852629,0.7607,4003.4,4003.3,3.97614782]
["bitfinex-derivatives","ETHF0:USTF0",1759028852835,3.20957769,4003.9,4003.3,3.97614782]
["bitfinex-derivatives","ETHF0:USTF0",1759028852836,0.5487,4003.7,4003.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759028853036,1.29662757,4003.7,4003.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759028853230,3.20957769,4003.9,4003.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759028853537,3.20957769,4003.9,4003.8,2.17935537]
["bitfinex-derivatives","ETHF0:USTF0",1759028853738,3.42207769,4003.9,4003.8,2.17935537]
["bitfinex-derivatives","ETHF0:USTF0",1759028853931,0.55047769,4003.9,4003.8,2.17935537]
["bitfinex-derivatives","ETHF0:USTF0",1759028854330,0.00177769,4003.9,4003.8,2.17935537]
["bitfinex-derivatives","ETHF0:USTF0",1759028864148,0.66358769,4003.9,4003.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1759028864341,0.99978769,4003.9,4003.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1759028864648,0.66358769,4003.9,4003.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1759028865150,0.00177769,4003.9,4003.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1759028865650,0.45108769,4003.9,4003.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1759028868648,0.66358769,4003.9,4003.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1759028868951,0.66358769,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028869853,0.55047769,4003.9,4003.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759028872457,0.76247769,4003.9,4003.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759028874659,0.76247769,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028876656,0.42627769,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028876857,0.21427769,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028877449,0.75352114,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028879862,0.54102114,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028880359,0.75152114,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028880962,1.07962114,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028881463,0.75152114,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028883659,0.54102114,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028884069,0.00177769,4003.9,4003.8,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1759028886264,0.76377769,4003.9,4003.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1759028886463,1.30345849,4003.9,4003.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1759028886872,0.54145849,4003.9,4003.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1759028887073,0.00177769,4003.9,4003.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1759028887567,0.54145868,4003.9,4003.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1759028888471,0.00177769,4003.9,4003.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1759028892375,4.40989,4004.9,4004.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759028892674,4.94945503,4004.9,4004.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759028893276,4.95141698,4004.9,4004.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759028893773,0.7654,4004.0,4003.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1759028893981,0.7529,4003.8,4003.7,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1759028894276,1.29251044,4003.8,4003.7,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1759028894573,1.29251044,4003.8,4003.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759028895675,1.29251044,4003.8,4003.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759028896067,1.29251044,4003.8,4003.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759028896268,0.53961044,4003.8,4003.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759028896474,3.2078,4003.9,4003.8,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1759028896670,3.2078,4003.9,4003.8,2.37241358]
["bitfinex-derivatives","ETHF0:USTF0",1759028901579,0.3161,4004.4,4004.3,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1759028901877,1.29221197,4004.4,4004.3,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1759028909588,0.53931197,4004.4,4004.3,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1759028909981,3.2078,4004.6,4004.5,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1759028910185,3.74699388,4004.6,4004.5,2.47963358]
["bitfinex-derivatives","ETHF0:USTF0",1759028910581,0.53919388,4004.6,4004.5,2.47963358]
["bitfinex-derivatives","ETHF0:USTF0",1759028910780,0.00196195,4004.9,4004.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759028910983,0.00196195,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028910984,0.54104346,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028913495,0.75964346,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028915282,0.54104346,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028915488,0.00196195,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028916392,0.00196195,4004.9,4004.8,2.80954172]
["bitfinex-derivatives","ETHF0:USTF0",1759028918100,0.00196195,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028918702,0.00196195,4004.9,4004.8,2.80841066]
["bitfinex-derivatives","ETHF0:USTF0",1759028918998,0.00196195,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028919295,0.00196195,4004.9,4004.8,2.81096073]
["bitfinex-derivatives","ETHF0:USTF0",1759028922398,0.00196195,4004.9,4004.8,2.60739358]
["bitfinex-derivatives","ETHF0:USTF0",1759028923496,0.75606195,4004.9,4004.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759028923706,0.75606195,4004.9,4004.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759028924695,0.22056195,4004.9,4004.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759028928394,0.00196195,4004.9,4004.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759028932405,3.2078,4006.0,4005.9,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1759028932699,3.7464,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028933208,3.74936119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028933597,3.42936119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028933797,3.21076119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028935598,3.43536119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028935908,3.77596119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028938009,4.00126119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028938511,0.79346119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028946815,0.00296119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028950819,0.52816119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028951118,0.21956119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028951718,0.00296119,4006.0,4005.9,2.60727358]
["bitfinex-derivatives","ETHF0:USTF0",1759028954630,0.00296119,4006.0,4005.9,2.88472593]
["bitfinex-derivatives","ETHF0:USTF0",1759028960325,0.52816119,4006.0,4005.9,2.88372593]
["bitfinex-derivatives","ETHF0:USTF0",1759028960526,0.87676119,4006.0,4005.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1759028960725,0.7392,4005.8,4005.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759028961022,1.27621609,4005.8,4005.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759028961222,1.27621609,4005.8,4005.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759028961524,1.27621609,4005.8,4005.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759028972331,1.27621609,4005.8,4005.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759028972734,1.72530609,4005.8,4005.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759028973032,1.72530609,4005.8,4005.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759028973226,1.72530609,4005.8,4005.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759028973823,0.2135,4005.6,4005.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759028974028,1.20124,4005.4,4005.3,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1759028974230,1.73846155,4005.4,4005.3,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1759028974434,1.73846155,4005.4,4005.3,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1759028974627,1.28932155,4005.4,4005.3,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1759028975527,1.28932155,4005.4,4005.3,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759028976435,1.28907507,4005.4,4005.3,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759028977332,0.7521,4005.4,4005.3,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759028977532,0.428,4005.4,4005.3,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759028977731,0.2135,4005.4,4005.3,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759028985331,0.44919,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759028985536,1.73831638,4004.9,4004.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759028986442,1.73831638,4004.9,4004.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759028986443,0.87723,4004.6,4004.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759028986740,1.20133,4004.6,4004.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759028986931,1.73819678,4004.6,4004.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759028987532,1.73819678,4004.6,4004.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759028987933,1.28896678,4004.6,4004.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759028988133,0.7521,4004.6,4004.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759028991544,0.7521,4004.6,4004.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759028992860,0.7521,4004.6,4004.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759028993143,0.7521,4004.6,4004.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759028995847,0.7521,4004.6,4004.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759028999544,0.7521,4004.6,4004.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759029000343,0.7521,4004.6,4004.5,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1759029001652,1.20133,4004.6,4004.5,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1759029001853,0.7521,4004.6,4004.5,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1759029003654,0.2135,4004.6,4004.5,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1759029005854,0.2135,4004.6,4004.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1759029006049,0.2135,4004.6,4004.5,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1759029009756,0.66273,4004.6,4004.5,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1759029009942,1.21183,4004.6,4004.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759029010142,0.2084,4004.2,4004.1,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1759029010456,0.7557,4004.2,4004.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1759029013658,1.20497,4004.2,4004.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1759029014560,0.7557,4004.2,4004.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1759029015257,1.29328881,4004.2,4004.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1759029016751,1.29328881,4004.2,4004.1,2.57749901]
["bitfinex-derivatives","ETHF0:USTF0",1759029017660,1.74255881,4004.2,4004.1,2.57750901]
["bitfinex-derivatives","ETHF0:USTF0",1759029017853,1.29328881,4004.2,4004.1,2.57750901]
["bitfinex-derivatives","ETHF0:USTF0",1759029018957,1.29328881,4004.2,4004.1,2.32750901]
["bitfinex-derivatives","ETHF0:USTF0",1759029019164,1.29328881,4004.2,4004.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759029020668,0.95248881,4004.2,4004.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759029021373,1.74255881,4004.2,4004.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759029024175,1.29328881,4004.2,4004.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759029024375,1.74255881,4004.2,4004.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759029024873,1.74255881,4004.2,4004.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1759029025175,1.74255881,4004.2,4004.1,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1759029025375,1.74255881,4004.2,4004.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1759029029785,0.53758881,4004.2,4004.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1759029030075,3.2078,4004.5,4004.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1759029030284,3.74527907,4004.5,4004.4,2.59667901]
["bitfinex-derivatives","ETHF0:USTF0",1759029033176,3.96407907,4004.5,4004.4,2.59667901]
["bitfinex-derivatives","ETHF0:USTF0",1759029037386,4.27907907,4004.5,4004.4,2.59667901]
["bitfinex-derivatives","ETHF0:USTF0",1759029038487,11.22586,4006.4,4004.4,2.59667901]
["bitfinex-derivatives","ETHF0:USTF0",1759029038488,3.2078,4005.0,4004.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759029038685,3.74583134,4005.0,4004.9,2.59662901]
["bitfinex-derivatives","ETHF0:USTF0",1759029039885,0.53803134,4005.0,4004.9,2.59662901]
["bitfinex-derivatives","ETHF0:USTF0",1759029040283,0.2188,4005.0,4004.9,2.59662901]
["bitfinex-derivatives","ETHF0:USTF0",1759029042188,0.5338,4005.0,4004.9,2.59662901]
["bitfinex-derivatives","ETHF0:USTF0",1759029043889,0.2188,4005.0,4004.9,2.59662901]
["bitfinex-derivatives","ETHF0:USTF0",1759029048092,1.20648,4005.0,4004.9,2.14742901]
["bitfinex-derivatives","ETHF0:USTF0",1759029048394,1.74349065,4005.0,4004.9,2.59662901]
["bitfinex-derivatives","ETHF0:USTF0",1759029048984,0.4423,4004.4,4004.3,2.03508901]
["bitfinex-derivatives","ETHF0:USTF0",1759029049294,0.7573,4004.4,4004.3,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1759029049589,0.7573,4004.4,4004.3,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1759029054392,0.44922,4004.7,4004.6,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1759029054693,1.20066179,4004.7,4004.6,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1759029054895,1.75196179,4004.7,4004.6,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1759029055597,1.30274179,4004.7,4004.6,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1759029057788,0.53714179,4004.7,4004.6,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1759029057992,3.2078,4005.0,4004.6,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1759029057993,3.2078,4005.0,4004.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759029058198,3.2078,4005.0,4004.9,2.59432901]
["bitfinex-derivatives","ETHF0:USTF0",1759029060893,3.2078,4005.5,4005.1,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1759029061095,3.2078,4005.5,4005.4,1.44792901]
["bitfinex-derivatives","ETHF0:USTF0",1759029061400,3.74518715,4005.5,4005.4,2.14512901]
["bitfinex-derivatives","ETHF0:USTF0",1759029061796,0.53738715,4005.5,4005.4,2.14512901]
["bitfinex-derivatives","ETHF0:USTF0",1759029061995,0.3269,4005.8,4005.7,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1759029062203,0.5412,4005.8,4005.7,2.59423901]
["bitfinex-derivatives","ETHF0:USTF0",1759029062401,1.07843212,4005.8,4005.7,2.59423901]
["bitfinex-derivatives","ETHF0:USTF0",1759029063395,0.75153212,4005.8,4005.7,2.59423901]
["bitfinex-derivatives","ETHF0:USTF0",1759029063601,0.2143,4005.8,4005.7,2.59423901]
["bitfinex-derivatives","ETHF0:USTF0",1759029064112,3.42506119,4006.0,4005.9,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1759029064307,3.96196402,4006.0,4005.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1759029065398,3.21076119,4006.0,4005.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1759029065597,3.21076119,4006.0,4005.9,2.59420901]
["bitfinex-derivatives","ETHF0:USTF0",1759029067404,0.00296119,4006.0,4005.9,2.59420901]
["bitfinex-derivatives","ETHF0:USTF0",1759029076617,0.00296119,4006.0,4005.9,2.87215734]
["bitfinex-derivatives","ETHF0:USTF0",1759029088321,1.20689,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029088515,0.561,4005.5,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029088822,0.7578,4005.4,4005.3,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1759029090325,0.7578,4005.4,4005.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1759029090824,0.5332,4005.4,4005.3,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759029091027,0.7578,4005.8,4005.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759029091225,1.29456862,4005.8,4005.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759029091822,3.21076119,4006.0,4005.9,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1759029092025,4.28083616,4006.0,4005.9,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759029093827,1.07303616,4006.0,4005.9,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759029103828,0.00296119,4006.0,4005.9,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759029136555,0.00296119,4006.0,4005.9,2.57899071]
["bitfinex-derivatives","ETHF0:USTF0",1759029136852,0.55586119,4006.0,4005.9,2.57899071]
["bitfinex-derivatives","ETHF0:USTF0",1759029137354,0.78316119,4006.0,4005.9,2.57899071]
["bitfinex-derivatives","ETHF0:USTF0",1759029137551,0.78316119,4006.0,4005.9,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1759029137753,0.91196119,4006.0,4005.9,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1759029139655,0.91196119,4006.0,4005.9,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1759029139855,0.91196119,4006.0,4005.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1759029143154,0.91196119,4006.0,4005.9,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1759029145158,0.78316119,4006.0,4005.9,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1759029149158,0.5689,4006.5,4006.4,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1759029149362,0.97755875,4006.5,4006.4,2.58094071]
["bitfinex-derivatives","ETHF0:USTF0",1759029149750,1.31465875,4006.5,4006.4,2.58094071]
["bitfinex-derivatives","ETHF0:USTF0",1759029150158,1.31676587,4006.5,4006.4,2.58337334]
["bitfinex-derivatives","ETHF0:USTF0",1759029150759,1.45206587,4006.5,4006.4,2.13434334]
["bitfinex-derivatives","ETHF0:USTF0",1759029154361,1.45206587,4006.5,4006.4,2.58337334]
["bitfinex-derivatives","ETHF0:USTF0",1759029156061,1.45206587,4006.5,4006.4,2.26197334]
["bitfinex-derivatives","ETHF0:USTF0",1759029156263,1.90108587,4006.5,4006.4,1.83507334]
["bitfinex-derivatives","ETHF0:USTF0",1759029156865,1.90108587,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029157065,1.36362712,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029158365,1.36362712,4006.5,4006.4,0.45146263]
["bitfinex-derivatives","ETHF0:USTF0",1759029158662,1.36362712,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029158867,9.57142712,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029159362,10.10829064,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029159558,5.10829064,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029160364,4.57142712,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029161359,5.10829793,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029165566,5.10829793,4006.5,4006.4,0.70146263]
["bitfinex-derivatives","ETHF0:USTF0",1759029169270,5.10829793,4006.5,4006.4,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029178382,5.10829793,4006.5,4006.4,0.45146263]
["bitfinex-derivatives","ETHF0:USTF0",1759029178588,4.65927793,4006.5,4006.4,1.58507334]
["bitfinex-derivatives","ETHF0:USTF0",1759029179185,5.10829793,4006.5,4006.4,1.58507334]
["bitfinex-derivatives","ETHF0:USTF0",1759029181088,5.10829793,4006.5,4006.4,1.13604334]
["bitfinex-derivatives","ETHF0:USTF0",1759029184594,5.10829793,4006.5,4006.4,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029185592,5.10829793,4006.5,4006.4,0.45146263]
["bitfinex-derivatives","ETHF0:USTF0",1759029187094,4.65927793,4006.5,4006.4,1.80507334]
["bitfinex-derivatives","ETHF0:USTF0",1759029187293,4.65927793,4006.5,4006.4,2.34357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029187482,1.08837793,4006.5,4006.4,2.34357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029187683,0.75127793,4006.5,4006.4,2.34357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029187990,1.07197793,4006.5,4006.4,2.34357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029188395,1.73139793,4006.5,4006.4,1.89454334]
["bitfinex-derivatives","ETHF0:USTF0",1759029188595,1.86159793,4006.5,4006.4,2.34357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029189301,1.41257793,4006.5,4006.4,2.34357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029193198,1.28237793,4006.5,4006.4,2.34357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029194099,1.40847793,4006.5,4006.4,2.59357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029194401,1.85749793,4006.5,4006.4,2.59357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029195503,1.40847793,4006.5,4006.4,2.59357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029198003,1.28237793,4006.5,4006.4,2.59357334]
["bitfinex-derivatives","ETHF0:USTF0",1759029198605,1.28237793,4006.5,4006.4,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1759029200506,1.73139793,4006.5,4006.4,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1759029200698,1.85749793,4006.5,4006.4,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1759029202705,1.85749793,4006.5,4006.4,0.22243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029202901,1.85749793,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029204008,5.06529793,4006.5,4006.4,0.25243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029204605,5.06529793,4006.5,4006.4,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1759029205609,0.1338,4006.0,4005.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759029205902,0.53706904,4005.9,4005.7,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1759029206102,0.53706904,4005.9,4005.8,2.19606902]
["bitfinex-derivatives","ETHF0:USTF0",1759029206301,0.85586904,4005.9,4005.8,2.19606902]
["bitfinex-derivatives","ETHF0:USTF0",1759029206497,1.07506904,4005.9,4005.8,2.19606902]
["bitfinex-derivatives","ETHF0:USTF0",1759029206704,1.07506904,4005.9,4005.8,2.19790334]
["bitfinex-derivatives","ETHF0:USTF0",1759029207107,0.53706904,4005.9,4005.8,2.19790334]
["bitfinex-derivatives","ETHF0:USTF0",1759029207309,0.538,4006.0,4005.9,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1759029207508,1.07472736,4006.0,4005.9,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1759029208010,1.07472736,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029208305,1.28952736,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029211306,0.7528,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029211609,1.28922003,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029215913,1.07442003,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029216510,1.07442003,4006.0,4005.9,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1759029216916,1.52349003,4006.0,4005.9,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1759029217714,1.52349003,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029218417,1.73829003,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029221014,0.53642003,4006.0,4005.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759029221215,0.53642003,4006.0,4005.9,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1759029221418,0.3188,4006.2,4006.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759029221712,1.52492951,4006.2,4006.1,2.44706902]
["bitfinex-derivatives","ETHF0:USTF0",1759029222311,1.52495459,4006.2,4006.1,2.44706902]
["bitfinex-derivatives","ETHF0:USTF0",1759029226316,1.07590459,4006.2,4006.1,2.44706902]
["bitfinex-derivatives","ETHF0:USTF0",1759029226712,1.52495459,4006.2,4006.1,2.44706902]
["bitfinex-derivatives","ETHF0:USTF0",1759029231324,1.73975459,4006.2,4006.1,1.97356902]
["bitfinex-derivatives","ETHF0:USTF0",1759029231523,1.73975459,4006.2,4005.8,0.78503432]
["bitfinex-derivatives","ETHF0:USTF0",1759029231524,0.538,4005.9,4005.8,0.78503432]
["bitfinex-derivatives","ETHF0:USTF0",1759029231725,0.7528,4005.9,4005.8,1.03503432]
["bitfinex-derivatives","ETHF0:USTF0",1759029237832,0.7528,4005.9,4005.8,1.48412432]
["bitfinex-derivatives","ETHF0:USTF0",1759029241133,0.538,4005.9,4005.8,1.48412432]
["bitfinex-derivatives","ETHF0:USTF0",1759029241332,0.44908,4006.0,4005.8,1.48412432]
["bitfinex-derivatives","ETHF0:USTF0",1759029241527,0.99008,4006.0,4005.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759029241833,1.21598,4006.0,4005.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759029242222,0.7669,4006.0,4005.9,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759029242525,0.89510712,4006.5,4006.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759029242735,1.4336263,4006.5,4006.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759029243432,1.8826463,4006.5,4006.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759029246936,1.8826463,4006.5,4006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759029250440,1.8826463,4006.5,4006.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759029250639,1.8826463,4006.5,4006.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759029250837,1.8826463,4006.5,4006.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759029257647,1.8826463,4006.5,4006.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759029257847,1.8826463,4006.5,4006.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759029260250,1.8826463,4006.5,4006.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759029264457,1.88230127,4006.5,4006.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759029264952,1.88230127,4006.5,4006.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759029265753,1.88230127,4006.5,4006.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759029270259,1.88230127,4006.5,4006.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759029278764,0.90092,4006.4,4006.3,1.34422752]
["bitfinex-derivatives","ETHF0:USTF0",1759029279066,1.75859415,4006.4,4006.3,1.90452752]
["bitfinex-derivatives","ETHF0:USTF0",1759029279457,1.75859415,4006.4,4006.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759029283665,1.75859415,4006.4,4006.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759029283864,1.30957415,4006.4,4006.3,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759029284161,0.00210712,4006.5,4006.3,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759029284467,0.54720712,4006.5,4006.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759029284670,1.08480082,4006.5,4006.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759029285368,0.54720712,4006.5,4006.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759029286465,0.00210712,4006.5,4006.4,6.86662752]
["bitfinex-derivatives","ETHF0:USTF0",1759029286663,3.2078,4007.1,4007.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759029286664,0.5451,4007.1,4007.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759029286966,0.5451,4007.1,4007.0,2.11662752]
["bitfinex-derivatives","ETHF0:USTF0",1759029287563,0.5480077,4007.1,4007.0,2.56558752]
["bitfinex-derivatives","ETHF0:USTF0",1759029294068,0.7743077,4007.1,4007.0,2.11662752]
["bitfinex-derivatives","ETHF0:USTF0",1759029295567,1.2232577,4007.1,4007.0,2.11662752]
["bitfinex-derivatives","ETHF0:USTF0",1759029296471,1.2232577,4007.1,4007.0,2.56558752]
["bitfinex-derivatives","ETHF0:USTF0",1759029296974,1.2232577,4007.1,4007.0,2.11662752]
["bitfinex-derivatives","ETHF0:USTF0",1759029297277,1.2232577,4007.1,4007.0,2.56558752]
["bitfinex-derivatives","ETHF0:USTF0",1759029298970,1.2232577,4007.1,4007.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759029299167,1.34762,4006.5,4006.4,4.55062752]
["bitfinex-derivatives","ETHF0:USTF0",1759029299472,1.34762,4006.5,4006.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759029300172,0.8986,4006.5,4006.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759029300377,0.7687,4006.5,4006.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1759029300672,1.01466,4007.0,4006.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759029300874,1.88340445,4007.0,4006.9,1.90502752]
["bitfinex-derivatives","ETHF0:USTF0",1759029301669,1.88340445,4007.0,4006.9,2.11302752]
["bitfinex-derivatives","ETHF0:USTF0",1759029302479,1.43444445,4007.0,4006.9,2.11302752]
["bitfinex-derivatives","ETHF0:USTF0",1759029302775,1.30454445,4007.0,4006.9,2.11302752]
["bitfinex-derivatives","ETHF0:USTF0",1759029304569,3.2107077,4007.1,4007.0,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1759029304766,0.0029077,4007.1,4007.0,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1759029320682,0.0029077,4007.1,4007.0,2.96722898]
["bitfinex-derivatives","ETHF0:USTF0",1759029320683,0.3275077,4007.1,4007.0,2.96722898]
["bitfinex-derivatives","ETHF0:USTF0",1759029320886,0.5368077,4007.1,4007.0,2.96722898]
["bitfinex-derivatives","ETHF0:USTF0",1759029321276,0.0029077,4007.1,4007.0,2.96722898]
["bitfinex-derivatives","ETHF0:USTF0",1759029327086,0.5551,4006.5,4006.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759029327386,0.7533,4006.4,4006.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759029327586,0.7533,4006.4,4006.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759029327987,0.7533,4006.4,4006.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759029337195,0.5445,4006.4,4006.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759029340394,0.5445,4006.4,4006.3,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759029341395,3.2078,4006.9,4006.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759029341396,0.5445,4006.8,4006.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759029341692,1.20229,4006.8,4006.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759029345097,1.12236,4007.2,4006.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759029345098,0.8775,4008.4,4008.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759029345395,3.36477483,4009.3,4008.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759029345396,3.3342,4009.5,4008.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759029345602,3.6365,4009.5,4009.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759029345800,4.17164906,4009.5,4009.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759029346004,0.43169673,4009.5,4009.4,0.76947284]
["bitfinex-derivatives","ETHF0:USTF0",1759029346204,0.43169673,4009.5,4009.4,4.19677284]
["bitfinex-derivatives","ETHF0:USTF0",1759029346410,0.22289673,4009.5,4009.4,4.19677284]
["bitfinex-derivatives","ETHF0:USTF0",1759029346996,1.79548885,4011.6,4011.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759029347202,0.1443,4011.6,4011.5,5.73836898]
["bitfinex-derivatives","ETHF0:USTF0",1759029347499,0.1443,4011.6,4011.5,6.18681898]
["bitfinex-derivatives","ETHF0:USTF0",1759029347700,0.2886,4012.1,4012.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759029347903,0.2904246,4012.1,4012.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759029348106,0.7388146,4012.1,4012.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759029349218,0.82724,4011.6,4011.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759029349500,0.44848,4011.3,4011.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759029349707,0.73708,4011.3,4011.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759029350800,0.73708,4011.3,4011.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759029351001,0.73708,4011.3,4011.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759029351805,0.73708,4011.3,4011.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759029352006,0.73708,4011.3,4011.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759029352400,0.73708,4011.3,4011.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759029352606,0.44856,4010.6,4010.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759029352907,0.44856,4010.6,4010.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759029355101,0.58996,4010.6,4010.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759029355304,0.73136,4010.6,4010.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759029355608,0.73136,4010.6,4010.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759029356310,0.58996,4010.6,4010.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759029357798,0.44856,4010.6,4010.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759029358602,0.44856,4010.6,4010.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759029358804,0.44856,4010.6,4010.5,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759029372910,7.37062898,4010.6,4010.5,3.24064]
["bitfinex-derivatives","ETHF0:USTF0",1759029373114,7.37062898,4010.6,4010.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759029373115,1.20081,4010.1,4010.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759029373316,1.20081,4010.1,4010.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759029374414,1.72774669,4010.1,4010.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759029375224,1.72774669,4010.1,4010.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759029375414,1.72774669,4010.1,4010.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759029376317,1.72774669,4010.1,4010.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759029376517,1.72774669,4010.1,4010.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759029378020,1.72774669,4010.1,4010.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759029380921,1.20087,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029381115,1.20087,4009.6,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029381116,0.8775,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029381326,1.40443669,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029381518,42.20443669,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029384524,1.27913669,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029384728,0.95093669,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029387333,1.26253669,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029387726,0.7356,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029387921,1.2629737,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029389621,0.9513737,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029392833,1.4000537,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029393129,1.7116537,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029399438,2.66036988,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029400539,1.5283537,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029401633,1.4000537,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029402245,1.7116537,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029402446,1.1950537,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029403145,1.5066537,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029404840,1.7314537,4009.5,4009.4,0.76690284]
["bitfinex-derivatives","ETHF0:USTF0",1759029405641,1.8597537,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029405849,1.5481537,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029408351,6.7991537,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029409346,47.5991537,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029409951,6.7991537,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029412947,47.5991537,4009.5,4009.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759029429858,0.8722,4008.4,4008.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759029430062,0.44883,4008.1,4008.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759029430262,1.7398037,4008.1,4008.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759029430462,2.87181988,4008.1,4008.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759029430665,3.12281988,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029430860,3.12504905,4008.1,4008.0,3.21045853]
["bitfinex-derivatives","ETHF0:USTF0",1759029432563,3.12504905,4008.1,4008.0,0.00265853]
["bitfinex-derivatives","ETHF0:USTF0",1759029434767,1.21255,4007.1,4007.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759029434972,2.87193988,4007.1,4007.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759029435673,2.87193988,4007.1,4007.0,3.74777428]
["bitfinex-derivatives","ETHF0:USTF0",1759029436270,2.87193988,4007.1,4007.0,3.21017428]
["bitfinex-derivatives","ETHF0:USTF0",1759029437070,2.87193988,4007.1,4007.0,3.74777428]
["bitfinex-derivatives","ETHF0:USTF0",1759029437369,3.12293988,4007.1,4007.0,3.21017428]
["bitfinex-derivatives","ETHF0:USTF0",1759029437566,3.12293988,4007.1,4007.0,3.74777428]
["bitfinex-derivatives","ETHF0:USTF0",1759029440768,3.40382709,4007.1,4007.0,3.74777428]
["bitfinex-derivatives","ETHF0:USTF0",1759029444283,2.87645339,4007.1,4007.0,3.74777428]
["bitfinex-derivatives","ETHF0:USTF0",1759029444776,2.87645339,4007.1,4007.0,3.21017428]
["bitfinex-derivatives","ETHF0:USTF0",1759029445180,2.87645339,4007.1,4007.0,3.52617428]
["bitfinex-derivatives","ETHF0:USTF0",1759029447082,2.87645339,4007.1,4007.0,3.75127428]
["bitfinex-derivatives","ETHF0:USTF0",1759029448883,2.87645339,4007.1,4007.0,0.54347428]
["bitfinex-derivatives","ETHF0:USTF0",1759029449083,3.40681477,4007.1,4007.0,0.54347428]
["bitfinex-derivatives","ETHF0:USTF0",1759029449883,3.40681477,4007.1,4007.0,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759029451688,2.61069339,4006.7,4006.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759029451987,3.39205477,4006.7,4006.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759029452785,3.39205477,4006.7,4006.6,0.54401243]
["bitfinex-derivatives","ETHF0:USTF0",1759029453881,3.39205477,4006.7,4006.6,0.00291243]
["bitfinex-derivatives","ETHF0:USTF0",1759029454077,0.65756,4006.1,4006.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759029454280,1.23716,4006.1,4006.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759029455081,1.23716,4006.1,4006.0,0.8944733]
["bitfinex-derivatives","ETHF0:USTF0",1759029455281,0.90856,4006.1,4006.0,0.8944733]
["bitfinex-derivatives","ETHF0:USTF0",1759029456781,1.44886,4006.1,4006.0,0.8993733]
["bitfinex-derivatives","ETHF0:USTF0",1759029457689,1.44886,4006.1,4006.0,0.5437733]
["bitfinex-derivatives","ETHF0:USTF0",1759029457884,1.44886,4006.1,4006.0,0.8993733]
["bitfinex-derivatives","ETHF0:USTF0",1759029458491,0.70006,4006.1,4006.0,0.8993733]
["bitfinex-derivatives","ETHF0:USTF0",1759029459193,1.23277646,4006.1,4006.0,0.8993733]
["bitfinex-derivatives","ETHF0:USTF0",1759029459896,3.65678,4006.8,4006.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029460090,4.64901669,4006.8,4006.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029460387,4.97761669,4006.8,4006.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029460587,5.18931669,4006.8,4006.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029463992,5.19023464,4006.8,4006.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029469284,5.19023464,4006.8,4006.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759029469285,1.19785,4006.2,4006.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029469490,1.73150464,4006.2,4006.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029471798,1.73158379,4006.2,4006.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759029481417,1.22426,4006.1,4006.0,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1759029481614,1.75799379,4006.1,4006.0,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1759029481815,0.9026,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029482012,1.35173,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029482315,3.54936718,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029482817,3.54936718,4005.5,4005.4,3.20956857]
["bitfinex-derivatives","ETHF0:USTF0",1759029484921,3.54936718,4005.5,4005.4,3.73466857]
["bitfinex-derivatives","ETHF0:USTF0",1759029487913,3.54936718,4005.5,4005.4,3.20956857]
["bitfinex-derivatives","ETHF0:USTF0",1759029488119,3.54936718,4005.5,4005.4,3.51736857]
["bitfinex-derivatives","ETHF0:USTF0",1759029488417,3.54936718,4005.5,4005.4,3.73466857]
["bitfinex-derivatives","ETHF0:USTF0",1759029488619,3.42196718,4005.5,4005.4,3.73466857]
["bitfinex-derivatives","ETHF0:USTF0",1759029491723,3.42196718,4005.5,4005.4,0.52686857]
["bitfinex-derivatives","ETHF0:USTF0",1759029493521,3.42196718,4005.5,4005.4,0.75186857]
["bitfinex-derivatives","ETHF0:USTF0",1759029496820,3.42196718,4005.5,4005.4,0.52686857]
["bitfinex-derivatives","ETHF0:USTF0",1759029497027,3.42196718,4005.5,4005.4,0.75186857]
["bitfinex-derivatives","ETHF0:USTF0",1759029502524,3.14371506,4005.5,4005.4,0.75186857]
["bitfinex-derivatives","ETHF0:USTF0",1759029504528,3.14371506,4005.5,4005.4,0.52686857]
["bitfinex-derivatives","ETHF0:USTF0",1759029505729,3.14371506,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029505730,3.27961506,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029508533,2.74588127,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029508731,3.27998966,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029522543,2.74588127,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029523239,3.28014462,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029523439,2.74588127,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029527946,3.28007342,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029546955,2.00952215,4005.5,4005.4,0.78476857]
["bitfinex-derivatives","ETHF0:USTF0",1759029547260,3.27347342,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029547656,4.40812469,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029547956,6.19816225,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029548260,4.40812469,4005.5,4005.4,0.00176857]
["bitfinex-derivatives","ETHF0:USTF0",1759029548856,0.89292,4004.7,4004.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759029549160,0.89292,4004.7,4004.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759029549161,1.56699215,4004.7,4004.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759029549853,1.23183022,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029550050,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029550454,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029550861,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029551058,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029551260,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029551553,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029551764,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029551959,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029552149,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029552353,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029552559,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029552760,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029552955,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029553163,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029553657,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029553956,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029554152,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029554355,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029554758,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029554956,0.00293807,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029555158,0.53713022,4004.7,4004.6,8.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029555462,0.53713022,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029555662,0.00293807,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029555863,0.53713022,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029556163,0.00293807,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029556358,0.53713022,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029556558,0.00293807,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029556758,0.53713022,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029556961,0.00293807,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029557158,0.53713022,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029557858,0.54067744,4004.7,4004.6,9.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029558163,0.54067744,4004.7,4004.6,9.69402982]
["bitfinex-derivatives","ETHF0:USTF0",1759029558661,0.5406827,4004.7,4004.6,9.69402982]
["bitfinex-derivatives","ETHF0:USTF0",1759029559558,0.5406827,4004.7,4004.6,9.24479982]
["bitfinex-derivatives","ETHF0:USTF0",1759029560456,0.5406827,4004.7,4004.6,9.69402982]
["bitfinex-derivatives","ETHF0:USTF0",1759029560962,1.2020027,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029561166,1.7240027,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029561866,0.5406827,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029562072,0.5406827,4004.7,4004.6,4.44302982]
["bitfinex-derivatives","ETHF0:USTF0",1759029562969,0.5406827,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029563270,1.2026027,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029567575,0.9899027,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029568370,2.95775804,4004.7,4004.6,4.24479982]
["bitfinex-derivatives","ETHF0:USTF0",1759029568670,2.61685804,4004.7,4004.6,4.24479982]
["bitfinex-derivatives","ETHF0:USTF0",1759029569774,2.95775804,4004.7,4004.6,4.24479982]
["bitfinex-derivatives","ETHF0:USTF0",1759029570369,2.61685804,4004.7,4004.6,4.24479982]
["bitfinex-derivatives","ETHF0:USTF0",1759029571480,2.95775804,4004.7,4004.6,4.24479982]
["bitfinex-derivatives","ETHF0:USTF0",1759029572986,3.17065804,4004.7,4004.6,4.24479982]
["bitfinex-derivatives","ETHF0:USTF0",1759029573287,2.82975804,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029573583,2.61685804,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029574485,3.17065804,4004.7,4004.6,3.99379982]
["bitfinex-derivatives","ETHF0:USTF0",1759029584190,3.17065804,4004.7,4004.6,0.78599982]
["bitfinex-derivatives","ETHF0:USTF0",1759029590191,0.45215807,4004.7,4004.6,0.78599982]
["bitfinex-derivatives","ETHF0:USTF0",1759029590394,1.2029624,4004.7,4004.6,0.78599982]
["bitfinex-derivatives","ETHF0:USTF0",1759029590599,1.5438624,4004.7,4004.6,0.78599982]
["bitfinex-derivatives","ETHF0:USTF0",1759029590895,1.7567624,4004.7,4004.6,0.78599982]
["bitfinex-derivatives","ETHF0:USTF0",1759029593901,3.17101774,4004.7,4004.6,0.78599982]
["bitfinex-derivatives","ETHF0:USTF0",1759029599506,0.44933,4003.7,4003.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759029599803,2.70685967,4003.6,4003.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759029600395,2.70685967,4003.6,4003.5,0.7700816]
["bitfinex-derivatives","ETHF0:USTF0",1759029601904,0.53810433,4003.6,4003.5,0.9035816]
["bitfinex-derivatives","ETHF0:USTF0",1759029602104,0.74340433,4003.6,4003.5,0.9035816]
["bitfinex-derivatives","ETHF0:USTF0",1759029602498,0.74340433,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029603099,1.07600433,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029609517,1.52534433,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029610715,0.98724,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029612317,1.20814,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029618819,0.65464,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029619720,0.98184,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029620123,1.5185884,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029622626,2.87510459,4003.6,4003.5,1.1545816]
["bitfinex-derivatives","ETHF0:USTF0",1759029625225,2.87510459,4003.6,4003.5,0.5480816]
["bitfinex-derivatives","ETHF0:USTF0",1759029625430,2.87510459,4003.6,4003.5,0.7990816]
["bitfinex-derivatives","ETHF0:USTF0",1759029625634,2.87510459,4003.6,4003.5,1.0162816]
["bitfinex-derivatives","ETHF0:USTF0",1759029632442,2.54790459,4003.6,4003.5,1.1505816]
["bitfinex-derivatives","ETHF0:USTF0",1759029632843,2.87800459,4003.6,4003.5,1.1505816]
["bitfinex-derivatives","ETHF0:USTF0",1759029637243,1.1913884,4003.6,4003.5,1.1505816]
["bitfinex-derivatives","ETHF0:USTF0",1759029637450,2.65710459,4003.6,4003.5,1.1505816]
["bitfinex-derivatives","ETHF0:USTF0",1759029637745,2.87830459,4003.6,4003.5,1.1505816]
["bitfinex-derivatives","ETHF0:USTF0",1759029638847,2.87830459,4003.6,4003.5,1.0162816]
["bitfinex-derivatives","ETHF0:USTF0",1759029651268,2.87830459,4003.6,4003.5,0.0018816]
["bitfinex-derivatives","ETHF0:USTF0",1759029651456,2.87830459,4003.6,4003.5,0.2528816]
["bitfinex-derivatives","ETHF0:USTF0",1759029652159,1.7426884,4003.6,4003.5,0.2528816]
["bitfinex-derivatives","ETHF0:USTF0",1759029652469,2.87830459,4003.6,4003.5,0.7942816]
["bitfinex-derivatives","ETHF0:USTF0",1759029652758,2.87830459,4003.6,4003.5,0.2528816]
["bitfinex-derivatives","ETHF0:USTF0",1759029660870,2.87830459,4003.6,4003.5,0.0018816]
["bitfinex-derivatives","ETHF0:USTF0",1759029661170,2.87830459,4003.6,4003.5,0.2528816]
["bitfinex-derivatives","ETHF0:USTF0",1759029663178,2.87830459,4003.6,4003.5,0.0018816]
["bitfinex-derivatives","ETHF0:USTF0",1759029663376,3.12930459,4003.6,4003.5,0.0018816]
["bitfinex-derivatives","ETHF0:USTF0",1759029676772,0.44941,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759029676979,2.47972619,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759029677180,3.26747459,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759029677780,3.26747459,4003.0,4002.9,0.02692941]
["bitfinex-derivatives","ETHF0:USTF0",1759029684683,3.547932,4003.0,4002.9,0.02692941]
["bitfinex-derivatives","ETHF0:USTF0",1759029694984,3.547932,4003.0,4002.9,0.35612941]
["bitfinex-derivatives","ETHF0:USTF0",1759029695594,3.547932,4003.0,4002.9,0.02692941]
["bitfinex-derivatives","ETHF0:USTF0",1759029710799,3.547932,4003.0,4002.9,5.80742941]
["bitfinex-derivatives","ETHF0:USTF0",1759029710800,1.2074584,4003.0,4002.9,5.80742941]
["bitfinex-derivatives","ETHF0:USTF0",1759029711001,0.5367484,4003.0,4002.9,5.80742941]
["bitfinex-derivatives","ETHF0:USTF0",1759029711303,0.99072,4003.1,4003.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759029711504,0.99049888,4003.1,4003.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759029712604,0.54109888,4003.1,4003.0,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759029715302,0.54109888,4003.1,4003.0,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759029716812,3.2078,4003.7,4003.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759029717000,3.65713,4003.7,4003.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029717306,3.88123,4003.7,4003.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029718406,3.2078,4003.7,4003.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029718604,1.6670736,4004.0,4003.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759029718799,1.6670736,4004.0,4003.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759029719006,2.0894736,4004.0,4003.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029719207,1.6401736,4004.0,4003.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029719505,1.4160736,4004.0,4003.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029722107,3.21073807,4004.7,4004.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029722307,3.21073807,4004.7,4004.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029722507,0.00293807,4004.7,4004.6,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759029722905,2.19641167,4004.7,4004.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759029723303,2.19641167,4004.7,4004.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759029723504,1.22668,4004.1,4004.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759029723700,0.7774,4003.9,4003.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759029723900,2.1934736,4003.9,4003.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759029725708,2.1934736,4003.9,4003.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759029729313,0.7812,4003.4,4003.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759029729517,0.7812,4003.4,4003.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759029729710,0.4475,4003.4,4003.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759029730107,0.2232,4003.4,4003.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759029731717,0.44934,4003.6,4003.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759029732023,0.44934,4003.6,4003.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759029733022,0.67254,4003.6,4003.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759029733421,1.00624,4003.6,4003.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759029733926,1.23054,4003.6,4003.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759029734125,1.23054,4003.6,4003.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759029734816,0.44936,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029735128,0.44936,4003.4,4003.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759029735129,2.6466336,4003.4,4003.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759029735320,2.6466336,4003.4,4003.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759029736032,2.6466336,4003.4,4003.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759029737322,3.18351524,4003.4,4003.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759029737920,3.18351524,4003.4,4003.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759029738223,3.18351524,4003.4,4003.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759029739012,3.18351524,4003.4,4003.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759029739221,2.6466636,4003.1,4002.9,0.35662941]
["bitfinex-derivatives","ETHF0:USTF0",1759029739421,1.44858164,4003.0,4002.9,0.35662941]
["bitfinex-derivatives","ETHF0:USTF0",1759029739621,1.44858164,4003.0,4002.9,0.56402941]
["bitfinex-derivatives","ETHF0:USTF0",1759029740629,1.44858164,4003.0,4002.9,0.02692941]
["bitfinex-derivatives","ETHF0:USTF0",1759029741028,1.44858164,4003.0,4002.9,0.35662941]
["bitfinex-derivatives","ETHF0:USTF0",1759029741524,1.44858164,4003.0,4002.9,0.56402941]
["bitfinex-derivatives","ETHF0:USTF0",1759029741725,1.31808164,4003.0,4002.9,0.77842941]
["bitfinex-derivatives","ETHF0:USTF0",1759029743225,0.53688164,4003.0,4002.9,0.77842941]
["bitfinex-derivatives","ETHF0:USTF0",1759029745929,0.53688164,4003.0,4002.9,1.02942941]
["bitfinex-derivatives","ETHF0:USTF0",1759029745930,1.29638164,4003.0,4002.9,1.02942941]
["bitfinex-derivatives","ETHF0:USTF0",1759029746330,1.29638164,4003.0,4002.9,0.56402941]
["bitfinex-derivatives","ETHF0:USTF0",1759029746534,2.56470038,4003.0,4002.9,0.35662941]
["bitfinex-derivatives","ETHF0:USTF0",1759029747230,2.56470038,4003.0,4002.9,0.02692941]
["bitfinex-derivatives","ETHF0:USTF0",1759029750536,0.44949,4002.3,4002.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759029750731,2.34520874,4002.3,4002.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759029750930,1.79940874,4002.3,4002.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759029751534,1.79940874,4002.3,4002.2,3.95331563]
["bitfinex-derivatives","ETHF0:USTF0",1759029751933,1.58570874,4002.3,4002.2,3.95331563]
["bitfinex-derivatives","ETHF0:USTF0",1759029754036,1.13621874,4002.3,4002.2,3.95331563]
["bitfinex-derivatives","ETHF0:USTF0",1759029754236,1.58567874,4002.6,4002.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759029754440,2.12262824,4002.6,4002.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759029754837,2.33632824,4002.6,4002.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759029755037,2.65722824,4002.6,4002.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759029755233,2.33632824,4002.6,4002.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759029756833,2.12262824,4002.6,4002.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759029758038,2.33632824,4002.6,4002.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759029758241,2.65722824,4002.6,4002.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759029758440,2.88212824,4002.6,4002.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759029759135,2.88212824,4002.6,4002.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759029760737,1.20899,4002.3,4002.2,3.74041563]
["bitfinex-derivatives","ETHF0:USTF0",1759029760941,2.88240938,4002.3,4002.2,3.99141563]
["bitfinex-derivatives","ETHF0:USTF0",1759029763638,2.88240938,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029764444,1.74619064,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029767847,1.42529064,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029768051,1.74619064,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029769053,1.42529064,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029770656,1.42529064,4002.3,4002.2,3.95331563]
["bitfinex-derivatives","ETHF0:USTF0",1759029770960,1.74619064,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029771257,1.74717622,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029784871,1.74717622,4002.3,4002.2,3.95331563]
["bitfinex-derivatives","ETHF0:USTF0",1759029785168,1.74717622,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029785667,1.42627622,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029786670,0.75188622,4002.3,4002.2,4.65381563]
["bitfinex-derivatives","ETHF0:USTF0",1759029786862,1.20137622,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029787166,1.20137622,4002.3,4002.2,3.95331563]
["bitfinex-derivatives","ETHF0:USTF0",1759029787470,1.20137622,4002.3,4002.2,4.20431563]
["bitfinex-derivatives","ETHF0:USTF0",1759029788265,0.53818622,4002.3,4002.2,9.65381563]
["bitfinex-derivatives","ETHF0:USTF0",1759029788568,0.44943,4002.9,4002.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759029788768,0.44943,4002.9,4002.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759029789668,1.58564874,4002.9,4002.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759029790462,3.5383,4003.0,4002.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759029790663,3.98771,4003.0,4002.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029791863,3.5383,4003.0,4002.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029793373,3.7498,4003.0,4002.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029795874,4.19921,4003.0,4002.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029796771,4.42081,4003.0,4002.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029797371,0.44938,4003.3,4003.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759029797576,0.44938,4003.3,4003.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029797577,0.99138,4003.3,4003.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029798678,0.542,4003.3,4003.2,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759029799677,0.99137,4003.3,4003.2,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759029800479,1.52660571,4003.3,4003.2,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759029802279,1.52660571,4003.3,4003.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759029805081,1.74820571,4003.3,4003.2,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759029807079,0.86573571,4003.3,4003.2,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759029807281,4.10916,4003.5,4003.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759029807477,0.79476,4003.5,4003.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029807780,1.55324453,4003.5,4003.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029807981,1.88024453,4003.5,4003.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029808788,1.88024453,4003.5,4003.4,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1759029809786,1.88024453,4003.5,4003.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029809982,0.53498453,4003.5,4003.4,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1759029810186,0.77632,4003.8,4003.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029810386,1.31132495,4003.8,4003.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029810684,1.53172495,4003.8,4003.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029811390,1.75522495,4003.8,4003.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029811685,1.75522495,4003.8,4003.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029813285,1.75522495,4003.8,4003.4,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1759029813286,1.22024,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029813586,0.7709,4003.4,4003.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759029813890,0.7709,4003.4,4003.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1759029814592,1.22026,4003.4,4003.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1759029815090,1.22026,4003.4,4003.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029815278,0.7709,4003.4,4003.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029815884,0.5474,4003.4,4003.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029816088,0.44934,4003.6,4003.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759029816291,0.66974,4003.6,4003.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029816589,1.20488397,4003.6,4003.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029816785,1.53188397,4003.6,4003.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029819394,1.75538397,4003.6,4003.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029821093,0.2204,4003.2,4003.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029821396,0.99678,4003.2,4003.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029822092,0.5474,4003.2,4003.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029822498,0.327,4003.2,4003.1,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1759029822794,0.327,4003.2,4003.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1759029822992,0.77638,4003.2,4003.1,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1759029825094,1.22028,4003.2,4003.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029825300,0.5474,4003.2,4003.1,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1759029825501,0.44936,4003.4,4003.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759029825702,0.44936,4003.4,4003.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029825703,0.77636,4003.4,4003.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029825895,0.99676,4003.4,4003.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029826203,0.99676,4003.4,4003.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759029826394,1.22022,4003.8,4003.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759029826599,0.327,4004.3,4003.7,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759029826899,0.2204,4003.9,4003.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029827104,0.5474,4003.9,4003.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029827401,1.08214884,4003.9,4003.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029828190,1.53144884,4003.9,4003.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029828394,0.9967,4003.9,4003.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029829205,0.4493,4003.9,4003.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029829408,0.7763,4003.9,4003.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029829703,1.2202,4003.9,4003.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759029829997,0.89323,4003.7,4003.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759029830202,1.22023,4003.7,4003.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029831405,1.22023,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029831700,1.22023,4003.7,4003.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029835307,1.75491229,4003.7,4003.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029837105,1.75491229,4003.7,4003.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759029837306,1.75491229,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029838807,1.22023,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029839008,1.75500084,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029839709,1.53150084,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029840809,1.5315292,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029841305,0.77633,4003.7,4003.6,4.67554]
["bitfinex-derivatives","ETHF0:USTF0",1759029841610,0.44933,4003.7,4003.6,6.09080051]
["bitfinex-derivatives","ETHF0:USTF0",1759029841809,0.44933,4003.7,4003.6,4.67554]
["bitfinex-derivatives","ETHF0:USTF0",1759029842014,0.44933,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029842209,0.78203,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029842413,0.99643,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029843508,1.21353,4003.7,4003.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759029843809,1.74825864,4003.7,4003.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029844606,1.74825864,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029844808,1.74825864,4003.7,4003.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029846713,1.74825864,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029846907,1.53115864,4003.7,4003.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759029847808,0.44932,4003.8,4003.7,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1759029848009,0.98414855,4003.9,4003.7,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1759029848211,0.98414855,4003.9,4003.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759029848212,0.44931,4003.9,4003.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759029848411,0.98417004,4003.9,4003.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759029849012,0.53486004,4003.9,4003.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759029849206,0.3327,4004.1,4003.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759029849207,0.78198,4004.1,4003.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759029849415,0.78198,4004.1,4004.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759029849616,1.31684736,4004.1,4004.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759029851809,0.98414736,4004.1,4004.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759029852009,0.44926,4004.3,4004.1,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759029852215,0.44926,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029852415,0.98386875,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029852717,1.31686875,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029853312,1.31682482,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029853510,1.53912482,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029854411,1.00456,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029854613,1.53910297,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029859816,0.98380297,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029860014,0.44926,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029860317,1.00456,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029861823,1.21716,4004.3,4004.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759029862717,0.44927,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029863024,1.75153321,4004.2,4004.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029864117,1.75153321,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029864722,0.7679,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029864927,0.44927,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029865226,0.97917,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029866527,0.97917,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029866713,0.97917,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029867127,0.97917,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029867521,0.97917,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029868327,0.97917,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029869626,0.97917,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029871028,0.97917,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029871830,0.97917,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029874529,1.73324327,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029874731,1.73324327,4004.2,4004.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029878829,1.73324327,4004.2,4004.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759029879628,1.73324327,4004.2,4004.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759029879932,1.73324327,4004.2,4004.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759029880734,1.73324327,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029880938,0.98424327,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029881346,1.29294327,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029881833,1.51414327,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029885339,1.29294327,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029885840,1.51414327,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029888138,1.73324327,4004.2,4004.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759029891534,0.84367327,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029891741,0.53497327,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029892838,0.98424327,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029894244,0.53497327,4004.2,4004.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1759029897041,0.00293807,4004.7,4004.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759029897242,0.00293807,4004.7,4004.6,5.3528389]
["bitfinex-derivatives","ETHF0:USTF0",1759029898139,0.53523807,4004.7,4004.6,5.3528389]
["bitfinex-derivatives","ETHF0:USTF0",1759029898341,1.51966299,4004.7,4004.6,5.3528389]
["bitfinex-derivatives","ETHF0:USTF0",1759029899150,0.00293807,4004.7,4004.6,5.55283205]
["bitfinex-derivatives","ETHF0:USTF0",1759029899840,0.00293807,4004.7,4004.6,5.3528389]
["bitfinex-derivatives","ETHF0:USTF0",1759029900656,0.31503807,4004.7,4004.6,5.3528389]
["bitfinex-derivatives","ETHF0:USTF0",1759029903846,0.76424807,4004.7,4004.6,5.3528389]
["bitfinex-derivatives","ETHF0:USTF0",1759029904050,0.76424807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029907050,0.31503807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029907552,0.76424807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029907946,0.00293807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029909355,0.34133807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029909555,0.34133807,4004.7,4004.6,5.3528389]
["bitfinex-derivatives","ETHF0:USTF0",1759029916461,0.79054807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029919765,0.34133807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029920869,0.79055807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029921366,1.00545807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029922668,0.55623807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029923068,0.34133807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029924162,0.00293807,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029926175,0.53849707,4004.7,4004.6,5.8020689]
["bitfinex-derivatives","ETHF0:USTF0",1759029928567,0.53849707,4004.7,4004.6,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1759029931967,0.85579707,4004.7,4004.6,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1759029932167,0.32023807,4004.7,4004.6,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1759029932368,0.85587975,4004.7,4004.6,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1759029932665,1.74309975,4004.7,4004.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759029932872,1.74309975,4004.7,4004.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029933974,1.74309975,4004.7,4004.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759029935676,1.74309975,4004.7,4004.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759029941682,1.29387975,4004.7,4004.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1759029941884,1.74308975,4004.7,4004.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759029948587,1.74308975,4004.7,4004.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1759029949986,1.29387975,4004.7,4004.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1759029952393,1.29387975,4004.7,4004.6,4.42103]
["bitfinex-derivatives","ETHF0:USTF0",1759029952590,1.29387975,4004.7,4004.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1759029958396,1.74309975,4004.7,4004.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1759029958594,1.74309975,4004.7,4004.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759029958792,1.74309975,4004.7,4004.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759029959098,1.74309975,4004.7,4004.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029960887,1.74309975,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029961092,1.21438,4004.2,4004.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759029961396,1.75002168,4004.2,4004.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759029961794,1.75002168,4004.2,4004.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759029961998,1.75002168,4004.2,4004.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759029962898,1.75002168,4004.2,4004.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759029963093,1.75002168,4004.2,4004.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759029963792,1.75002168,4004.2,4004.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759029963994,1.75002168,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029964193,1.75002168,4004.2,4004.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1759029964697,1.75002168,4004.2,4004.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759029964999,1.75002168,4004.2,4004.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759029969298,1.74770532,4004.2,4004.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759029970798,1.52620532,4004.2,4004.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759029971896,0.98259532,4004.2,4004.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759029972296,0.98259532,4004.2,4004.1,4.66738]
["bitfinex-derivatives","ETHF0:USTF0",1759029972999,0.53332532,4004.2,4004.1,4.66738]
["bitfinex-derivatives","ETHF0:USTF0",1759029973299,0.44923,4004.6,4004.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759029973498,0.00293807,4004.7,4004.5,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1759029973705,0.53321083,4004.6,4004.5,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759029978605,0.85871083,4004.6,4004.5,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759029983710,0.53321083,4004.6,4004.5,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759029984605,0.86111083,4004.6,4004.5,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759029984805,0.86111083,4004.6,4004.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759029985402,1.31034083,4004.6,4004.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759029986412,1.53704083,4004.6,4004.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759029987009,1.53704083,4004.6,4004.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759029987205,0.44925,4004.4,4004.3,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759029987404,3.1592728,4004.4,4004.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029987609,3.1592728,4004.4,4004.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759029988514,2.88044883,4004.4,4004.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759029989014,2.88044883,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759029989215,2.88044883,4004.4,4004.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759029989711,2.88044883,4004.4,4004.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759029989914,2.88044883,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759029992616,1.74526083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759029992818,0.98246083,4004.4,4004.3,5.370188]
["bitfinex-derivatives","ETHF0:USTF0",1759029994623,1.53706083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759029998026,1.31036083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759029998213,0.98246083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030000525,1.31036083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030000925,0.98246083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030001826,0.98246083,4004.4,4004.3,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1759030002031,0.98246083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030002724,1.31036083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030009231,1.31036083,4004.4,4004.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1759030009431,1.74526083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030010634,1.74526083,4004.4,4004.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1759030010831,1.74526083,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030013036,1.21205,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030013238,1.74668932,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030023655,1.29743932,4004.4,4004.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759030023949,0.53463932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030024141,0.98388932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030024342,0.98388932,4004.4,4004.3,5.370188]
["bitfinex-derivatives","ETHF0:USTF0",1759030027658,0.98388932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030028156,0.98388932,4004.4,4004.3,5.370188]
["bitfinex-derivatives","ETHF0:USTF0",1759030029556,0.98388932,4004.4,4004.3,5.119188]
["bitfinex-derivatives","ETHF0:USTF0",1759030029754,0.98388932,4004.4,4004.3,5.370188]
["bitfinex-derivatives","ETHF0:USTF0",1759030030159,0.98388932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030030556,0.98388932,4004.4,4004.3,5.568448]
["bitfinex-derivatives","ETHF0:USTF0",1759030030748,0.98388932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030031455,0.53463932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030032055,0.53463932,4004.4,4004.3,5.568448]
["bitfinex-derivatives","ETHF0:USTF0",1759030032255,0.53463932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030032458,0.98388932,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030033158,0.44925,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030034057,0.44925,4004.4,4004.3,5.568448]
["bitfinex-derivatives","ETHF0:USTF0",1759030034262,0.44925,4004.4,4004.3,5.819448]
["bitfinex-derivatives","ETHF0:USTF0",1759030034656,0.44925,4004.4,4004.3,5.568448]
["bitfinex-derivatives","ETHF0:USTF0",1759030034958,0.44925,4004.4,4004.3,5.818448]
["bitfinex-derivatives","ETHF0:USTF0",1759030036662,0.00293807,4004.7,4004.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759030036962,0.00293807,4004.7,4004.6,2.137888]
["bitfinex-derivatives","ETHF0:USTF0",1759030037459,0.45214807,4004.7,4004.6,2.137888]
["bitfinex-derivatives","ETHF0:USTF0",1759030038763,0.45214807,4004.7,4004.6,2.587118]
["bitfinex-derivatives","ETHF0:USTF0",1759030039765,0.76304807,4004.7,4004.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759030039966,0.98284807,4004.7,4004.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759030043073,1.19445,4004.4,4004.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759030043268,1.19445,4004.4,4004.3,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759030043458,0.97995,4004.4,4004.3,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759030043857,0.97995,4004.4,4004.3,5.345688]
["bitfinex-derivatives","ETHF0:USTF0",1759030047469,0.3109,4004.4,4004.3,5.345688]
["bitfinex-derivatives","ETHF0:USTF0",1759030047671,0.44924,4004.5,4004.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759030048869,0.76584,4004.5,4004.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759030049472,0.98264,4004.5,4004.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759030050171,0.98264,4004.5,4004.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1759030051769,0.98264,4004.5,4004.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759030054678,1.19084,4004.5,4004.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759030059474,1.32174,4004.5,4004.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759030060381,1.32174,4004.5,4004.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759030061080,1.8577668,4004.5,4004.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759030062077,1.85778069,4004.5,4004.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759030062275,1.85778069,4004.5,4004.4,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759030062471,1.32174,4004.5,4004.4,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759030065689,0.7416,4004.5,4004.4,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759030065990,0.5334,4004.5,4004.4,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759030068986,0.00293807,4004.7,4004.6,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1759030069198,0.53911535,4004.7,4004.6,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759030069385,0.00293807,4004.7,4004.6,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759030079284,0.32483807,4004.7,4004.6,2.88222456]
["bitfinex-derivatives","ETHF0:USTF0",1759030079490,0.53813807,4004.7,4004.6,2.88222456]
["bitfinex-derivatives","ETHF0:USTF0",1759030080295,0.53813807,4004.7,4004.6,2.63222456]
["bitfinex-derivatives","ETHF0:USTF0",1759030080498,0.74883807,4004.7,4004.6,2.88222456]
["bitfinex-derivatives","ETHF0:USTF0",1759030082693,0.74883807,4004.7,4004.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759030083202,0.74883807,4004.7,4004.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759030085111,0.74883807,4004.7,4004.6,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1759030089813,1.19805807,4004.7,4004.6,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1759030090009,1.19805807,4004.7,4004.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759030090214,1.19805807,4004.7,4004.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759030090813,1.19805807,4004.7,4004.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759030093510,1.19805807,4004.7,4004.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759030093814,1.19805807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030094709,1.19805807,4004.7,4004.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759030094916,1.19805807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030095518,1.19805807,4004.7,4004.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759030095716,1.19805807,4004.7,4004.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759030096119,1.19805807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030096919,1.73347972,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030097107,1.73350113,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030099423,1.73350113,4004.7,4004.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759030099623,1.73350113,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030099825,1.73350113,4004.7,4004.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759030100024,1.73350113,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030100324,1.73350113,4004.7,4004.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759030100524,1.73350113,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030101125,1.19805807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030101325,1.73348382,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030101717,1.73348382,4004.7,4004.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759030101919,1.73348382,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030103127,1.19805807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030106128,1.73348386,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030114036,1.28426386,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030114636,1.07356386,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030115237,0.00293807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030121343,0.31393807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030126545,1.19735807,4004.7,4004.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759030127247,0.74813807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030127741,1.19735807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030128648,1.19735807,4004.7,4004.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759030129847,1.19735807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030130648,1.19735807,4004.7,4004.6,2.59137043]
["bitfinex-derivatives","ETHF0:USTF0",1759030131941,0.74813807,4004.7,4004.6,2.59137043]
["bitfinex-derivatives","ETHF0:USTF0",1759030133045,0.52653807,4004.7,4004.6,2.59137043]
["bitfinex-derivatives","ETHF0:USTF0",1759030143156,0.74653807,4004.7,4004.6,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759030143455,0.74653807,4004.7,4004.6,2.59137043]
["bitfinex-derivatives","ETHF0:USTF0",1759030147259,0.74653807,4004.7,4004.6,2.34137043]
["bitfinex-derivatives","ETHF0:USTF0",1759030147564,1.01875,4004.5,4004.3,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1759030147764,1.01875,4004.5,4004.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759030147961,1.55531781,4004.5,4004.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759030148260,1.87341781,4004.5,4004.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759030148464,1.55531781,4004.5,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759030148664,1.29861761,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759030148869,1.29861761,4004.4,4004.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759030149059,0.7622,4004.4,4004.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759030149260,0.7622,4004.4,4004.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759030150471,1.29836433,4004.4,4004.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759030152860,0.7622,4004.4,4004.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759030153270,0.3102,4004.6,4004.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759030153571,0.84605566,4004.6,4004.5,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1759030153770,1.07305566,4004.6,4004.5,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1759030153971,1.28815566,4004.6,4004.5,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759030155273,1.28815566,4004.6,4004.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759030155570,1.73738566,4004.6,4004.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759030157675,1.73738566,4004.6,4004.5,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759030158077,1.73738566,4004.6,4004.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759030167367,1.73738566,4004.6,4004.5,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759030168079,1.73738566,4004.6,4004.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759030169480,1.73738566,4004.6,4004.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759030169680,1.73738566,4004.6,4004.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759030170678,1.73738566,4004.6,4004.5,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759030170880,1.52228566,4004.6,4004.5,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759030171075,1.52228566,4004.6,4004.5,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1759030171486,1.52228566,4004.6,4004.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759030171677,1.52228566,4004.6,4004.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759030171874,1.73788566,4004.6,4004.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759030172283,1.73788566,4004.6,4004.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759030172981,1.73788566,4004.6,4004.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759030173181,1.20795,4004.4,4004.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759030173380,1.20795,4004.4,4004.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1759030173883,1.20795,4004.4,4004.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759030174185,1.20795,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030175179,1.74421579,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030175373,1.74421579,4004.4,4004.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759030177283,1.74421579,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030178381,1.74421579,4004.4,4004.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759030178782,1.74421579,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030179892,1.74421579,4004.4,4004.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759030180993,1.74421579,4004.4,4004.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1759030181385,1.74421579,4004.4,4004.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759030181582,0.53626579,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030181786,0.98551579,4004.4,4004.3,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1759030187494,1.30861579,4004.4,4004.3,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1759030189596,1.30861579,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030192699,1.52861579,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030193882,1.74421579,4004.4,4004.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759030197496,1.74421579,4004.4,4004.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759030197697,1.74421579,4004.4,4004.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759030197894,1.74421579,4004.4,4004.3,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759030208701,1.74421579,4004.4,4004.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759030208900,1.74421579,4004.4,4004.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759030210106,6.74421579,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759030210298,1.20821,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759030210502,1.74447579,4003.9,4003.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759030210804,1.74447579,4003.9,4003.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1759030214011,1.74447579,4003.9,4003.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759030214307,1.74447579,4003.9,4003.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759030214501,1.74447579,4003.9,4003.8,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759030214707,1.53337579,4003.9,4003.8,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759030217107,0.98557579,4003.9,4003.8,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759030217904,1.31757579,4003.9,4003.8,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759030220597,0.98557579,4003.9,4003.8,5.60707402]
["bitfinex-derivatives","ETHF0:USTF0",1759030220907,0.78131,4003.9,4003.8,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759030222209,0.44931,4003.9,4003.8,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759030222408,0.7813,4004.1,4003.8,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1759030222608,0.7813,4004.1,4004.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759030222906,1.3183853,4004.1,4004.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759030224210,1.5341853,4004.1,4004.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759030226705,0.5370853,4004.1,4004.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759030226904,0.9863753,4004.1,4004.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759030227210,1.3049753,4004.1,4004.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759030227608,0.5370853,4004.1,4004.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759030227913,0.44927,4004.2,4004.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759030228104,0.44927,4004.2,4004.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759030228713,0.76787,4004.2,4004.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759030230111,0.3186,4004.2,4004.1,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759030230711,0.76787,4004.2,4004.1,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759030232510,0.76787,4004.2,4004.1,2.32104255]
["bitfinex-derivatives","ETHF0:USTF0",1759030233212,0.98997,4004.2,4004.1,2.32104255]
["bitfinex-derivatives","ETHF0:USTF0",1759030235810,0.5407,4004.2,4004.1,2.32104255]
["bitfinex-derivatives","ETHF0:USTF0",1759030237614,0.2221,4004.4,4004.1,1.13495255]
["bitfinex-derivatives","ETHF0:USTF0",1759030237817,0.5407,4004.6,4004.5,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759030238017,1.07799855,4004.6,4004.5,2.57099255]
["bitfinex-derivatives","ETHF0:USTF0",1759030239007,3.21073807,4004.7,4004.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759030248125,3.52933807,4004.7,4004.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759030249224,3.75143807,4004.7,4004.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759030250631,3.97293807,4004.7,4004.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759030250930,3.97293807,4004.7,4004.6,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1759030260541,3.97293807,4004.7,4004.6,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759030262942,3.75143807,4004.7,4004.6,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759030263138,0.1364,4005.0,4004.5,1.38495255]
["bitfinex-derivatives","ETHF0:USTF0",1759030263139,0.4193,4005.5,4005.4,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1759030263336,0.4193,4005.5,4005.4,2.58609255]
["bitfinex-derivatives","ETHF0:USTF0",1759030264036,0.42220257,4005.5,4005.4,2.78454878]
["bitfinex-derivatives","ETHF0:USTF0",1759030265144,0.75710257,4005.5,4005.4,2.78454878]
["bitfinex-derivatives","ETHF0:USTF0",1759030266843,0.00290257,4005.5,4005.4,2.78454878]
["bitfinex-derivatives","ETHF0:USTF0",1759030267736,0.75710257,4005.5,4005.4,0.95045623]
["bitfinex-derivatives","ETHF0:USTF0",1759030268046,0.88940257,4005.5,4005.4,0.25245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030271543,7.02435512,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030271739,7.56012358,4005.5,4005.4,0.25245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030272244,7.56012358,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030272546,7.56012358,4005.5,4005.4,0.25245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030279945,6.42517103,4005.5,4005.4,0.25245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030281351,6.42517103,4005.5,4005.4,1.02119519]
["bitfinex-derivatives","ETHF0:USTF0",1759030281549,0.75710257,4005.5,4005.4,2.59814774]
["bitfinex-derivatives","ETHF0:USTF0",1759030281752,0.21210257,4005.5,4005.4,2.59814774]
["bitfinex-derivatives","ETHF0:USTF0",1759030282053,1.33653257,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030282251,0.88740257,4005.5,4005.4,0.25245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030282455,0.75560257,4005.5,4005.4,1.92500774]
["bitfinex-derivatives","ETHF0:USTF0",1759030283052,0.75560257,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030283053,0.88740257,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030283248,1.42327728,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030283447,1.42327728,4005.5,4005.4,0.25245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030283655,1.42327728,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030283851,6.42327728,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030285855,1.42327728,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030297159,1.87240728,4005.5,4005.4,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1759030297454,0.66783,4004.6,4004.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759030297657,0.66783,4004.6,4004.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759030297658,0.9889,4004.1,4004.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759030297956,1.20751,4003.9,4003.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1759030298160,1.20751,4003.9,4003.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759030298456,1.20751,4003.9,4003.8,3.98442954]
["bitfinex-derivatives","ETHF0:USTF0",1759030300154,0.7582,4003.9,4003.8,4.19212954]
["bitfinex-derivatives","ETHF0:USTF0",1759030300557,0.3295,4004.7,4004.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759030300765,0.6678,4004.9,4004.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759030300968,0.53494806,4004.9,4004.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759030301158,1.20735,4005.3,4005.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759030301359,1.74227783,4005.3,4005.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759030308666,0.98407783,4005.3,4005.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759030309661,1.20267783,4005.3,4005.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759030310369,1.74227783,4005.3,4005.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759030312371,1.74227783,4005.3,4005.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759030316870,1.74227783,4005.3,4005.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759030317077,1.74227783,4005.3,4005.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759030317476,1.74227783,4005.3,4005.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759030318666,0.00290257,4005.5,4005.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759030318667,0.00290257,4005.5,4005.4,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759030318866,0.00290257,4005.5,4005.4,2.62738906]
["bitfinex-derivatives","ETHF0:USTF0",1759030319678,0.00290257,4005.5,4005.4,2.17824906]
["bitfinex-derivatives","ETHF0:USTF0",1759030323785,0.00290257,4005.5,4005.4,7.17824906]
["bitfinex-derivatives","ETHF0:USTF0",1759030324077,1.12296,4005.1,4003.8,1.10336991]
["bitfinex-derivatives","ETHF0:USTF0",1759030324279,24.70314,4005.4,4002.9,4.49341153]
["bitfinex-derivatives","ETHF0:USTF0",1759030324280,2.82789812,4003.9,4002.9,4.49341153]
["bitfinex-derivatives","ETHF0:USTF0",1759030324470,0.44955,4001.8,4001.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759030324673,2.46018858,4001.8,4001.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759030325482,2.46018858,4001.8,4001.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759030325483,0.44957,4001.6,4001.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759030325677,0.44957,4001.6,4001.5,0.11377591]
["bitfinex-derivatives","ETHF0:USTF0",1759030325980,0.44962,4001.1,4001.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759030326177,1.86356906,4001.1,4001.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759030326380,2.46025858,4001.1,4001.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759030326679,1.04630952,4001.1,4001.0,0.47634066]
["bitfinex-derivatives","ETHF0:USTF0",1759030328080,0.44961,4001.2,4001.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759030331687,0.44961,4001.2,4001.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759030332285,0.44961,4001.2,4001.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759030333181,0.44961,4001.2,4001.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759030341592,1.07118301,4001.2,4001.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759030341783,1.07118301,4001.2,4001.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759030342184,1.07118301,4001.2,4001.0,0.13200001]
["bitfinex-derivatives","ETHF0:USTF0",1759030342487,0.62157301,4001.1,4001.0,0.13200001]
["bitfinex-derivatives","ETHF0:USTF0",1759030344404,0.62157301,4001.1,4001.0,0.44780001]
["bitfinex-derivatives","ETHF0:USTF0",1759030345207,0.78248,4000.6,4000.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759030345502,0.78248,4000.6,4000.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759030346101,0.78248,4000.6,4000.5,0.57454465]
["bitfinex-derivatives","ETHF0:USTF0",1759030347202,0.44968,4000.6,4000.5,0.89034465]
["bitfinex-derivatives","ETHF0:USTF0",1759030349100,1.40578584,4000.6,4000.5,0.89034465]
["bitfinex-derivatives","ETHF0:USTF0",1759030350203,1.23938584,4000.6,4000.5,0.89034465]
["bitfinex-derivatives","ETHF0:USTF0",1759030352405,1.23938584,4000.6,4000.5,0.75374465]
["bitfinex-derivatives","ETHF0:USTF0",1759030352613,1.23938584,4000.6,4000.5,0.78323505]
["bitfinex-derivatives","ETHF0:USTF0",1759030355006,1.07298584,4000.6,4000.5,0.78323505]
["bitfinex-derivatives","ETHF0:USTF0",1759030355309,1.23256485,4000.6,4000.5,0.78323505]
["bitfinex-derivatives","ETHF0:USTF0",1759030356708,1.78166485,4000.6,4000.5,0.78323505]
["bitfinex-derivatives","ETHF0:USTF0",1759030357312,1.78166485,4000.6,4000.5,0.00324465]
["bitfinex-derivatives","ETHF0:USTF0",1759030357708,1.78166485,4000.6,4000.5,0.31904465]
["bitfinex-derivatives","ETHF0:USTF0",1759030358624,1.78166485,4000.6,4000.5,0.52984465]
["bitfinex-derivatives","ETHF0:USTF0",1759030362304,0.66303,4000.1,4000.0,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1759030362505,2.91899712,4000.1,4000.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759030363409,2.91899712,4000.1,4000.0,0.21329704]
["bitfinex-derivatives","ETHF0:USTF0",1759030367222,2.91899712,4000.1,4000.0,0.43719704]
["bitfinex-derivatives","ETHF0:USTF0",1759030367520,2.91899712,4000.1,4000.0,0.21329704]
["bitfinex-derivatives","ETHF0:USTF0",1759030369127,2.91899712,4000.1,4000.0,0.43719704]
["bitfinex-derivatives","ETHF0:USTF0",1759030369813,2.91899712,4000.1,4000.0,0.88694704]
["bitfinex-derivatives","ETHF0:USTF0",1759030370516,2.91899712,4000.1,4000.0,1.02354704]
["bitfinex-derivatives","ETHF0:USTF0",1759030371315,0.56958485,4000.1,4000.0,1.02354704]
["bitfinex-derivatives","ETHF0:USTF0",1759030373423,0.56958485,4000.1,4000.0,1.35564704]
["bitfinex-derivatives","ETHF0:USTF0",1759030376123,0.56958485,4000.1,4000.0,1.61264704]
["bitfinex-derivatives","ETHF0:USTF0",1759030376320,0.2266,4000.5,4000.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759030376520,1.29497266,4000.5,4000.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759030377828,0.97237266,4000.5,4000.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759030378025,0.52917266,4000.5,4000.4,2.59688227]
["bitfinex-derivatives","ETHF0:USTF0",1759030378325,0.52917266,4000.5,4000.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759030381925,0.5492,4001.2,4001.1,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759030382125,1.07855281,4001.2,4001.1,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1759030382634,1.29515281,4001.2,4001.1,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1759030385537,2.43243508,4001.2,4001.1,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1759030386933,2.43243508,4001.2,4000.0,39.13309704]
["bitfinex-derivatives","ETHF0:USTF0",1759030386934,0.7658,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030387235,3.5688979,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030388136,2.43161563,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030388329,3.5688979,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030388530,2.43161563,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030389639,3.5688979,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030399955,4.0186279,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030407861,4.01025564,4000.1,4000.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1759030413064,4.01025564,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030416660,3.15373599,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030431675,3.15373599,4000.1,4000.0,0.54740001]
["bitfinex-derivatives","ETHF0:USTF0",1759030431878,3.15373599,4000.1,4000.0,0.75810001]
["bitfinex-derivatives","ETHF0:USTF0",1759030440065,3.15373599,4000.1,4000.0,0.54740001]
["bitfinex-derivatives","ETHF0:USTF0",1759030440271,3.15373599,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030441573,2.83113599,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030445388,2.83113599,4000.1,4000.0,0.54250001]
["bitfinex-derivatives","ETHF0:USTF0",1759030445781,2.83113599,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030458986,1.4130911,4000.1,4000.0,0.73760001]
["bitfinex-derivatives","ETHF0:USTF0",1759030459293,1.7350911,4000.1,4000.0,0.73760001]
["bitfinex-derivatives","ETHF0:USTF0",1759030462890,1.5184911,4000.1,4000.0,0.73760001]
["bitfinex-derivatives","ETHF0:USTF0",1759030463094,2.93653599,4000.1,4000.0,0.86330001]
["bitfinex-derivatives","ETHF0:USTF0",1759030463302,2.93653599,4000.1,4000.0,0.73760001]
["bitfinex-derivatives","ETHF0:USTF0",1759030463303,3.16253599,4000.1,4000.0,0.73760001]
["bitfinex-derivatives","ETHF0:USTF0",1759030471399,3.16253599,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030471702,3.16253599,4000.1,4000.0,0.22430001]
["bitfinex-derivatives","ETHF0:USTF0",1759030471902,3.16253599,4000.1,4000.0,0.77620001]
["bitfinex-derivatives","ETHF0:USTF0",1759030475407,2.93653599,4000.1,4000.0,0.90150001]
["bitfinex-derivatives","ETHF0:USTF0",1759030475700,3.15053599,4000.1,4000.0,0.90150001]
["bitfinex-derivatives","ETHF0:USTF0",1759030475905,3.15053599,4000.1,4000.0,0.77620001]
["bitfinex-derivatives","ETHF0:USTF0",1759030477202,3.15053599,4000.1,4000.0,0.55080001]
["bitfinex-derivatives","ETHF0:USTF0",1759030478808,2.87021088,4000.1,4000.0,0.55080001]
["bitfinex-derivatives","ETHF0:USTF0",1759030488218,2.54821088,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030502621,2.88291088,4000.1,4000.0,0.55220001]
["bitfinex-derivatives","ETHF0:USTF0",1759030503021,1.7451911,4000.1,4000.0,0.88870001]
["bitfinex-derivatives","ETHF0:USTF0",1759030503221,1.4104911,4000.1,4000.0,0.88870001]
["bitfinex-derivatives","ETHF0:USTF0",1759030503427,2.88411088,4000.1,4000.0,0.75920001]
["bitfinex-derivatives","ETHF0:USTF0",1759030504219,3.68713066,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030504614,2.54941088,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030506224,3.68713066,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030506728,8.68713066,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030509227,8.94013066,4000.1,4000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759030529337,0.87788,3998.8,3998.7,1.86665835]
["bitfinex-derivatives","ETHF0:USTF0",1759030529537,2.01559978,3998.8,3998.7,2.11965835]
["bitfinex-derivatives","ETHF0:USTF0",1759030529737,2.34719978,3998.8,3998.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759030530126,2.35016477,3998.8,3998.7,0.98464763]
["bitfinex-derivatives","ETHF0:USTF0",1759030530732,2.35016477,3998.8,3998.7,0.21394763]
["bitfinex-derivatives","ETHF0:USTF0",1759030531328,2.35016477,3998.8,3998.7,0.52234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030532641,2.35016477,3998.8,3998.7,0.73164763]
["bitfinex-derivatives","ETHF0:USTF0",1759030535043,2.35016477,3998.8,3998.7,0.98464763]
["bitfinex-derivatives","ETHF0:USTF0",1759030537142,2.35016477,3998.8,3998.7,1.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030537345,2.35016477,3998.8,3998.7,0.98464763]
["bitfinex-derivatives","ETHF0:USTF0",1759030538537,1.21244499,3998.8,3998.7,1.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030538932,0.00296499,3998.8,3998.7,7.78119598]
["bitfinex-derivatives","ETHF0:USTF0",1759030539442,0.00296499,3998.8,3998.7,2.78119598]
["bitfinex-derivatives","ETHF0:USTF0",1759030539940,0.55496499,3998.8,3998.7,2.78119598]
["bitfinex-derivatives","ETHF0:USTF0",1759030540340,2.63088134,3998.8,3998.7,0.77534763]
["bitfinex-derivatives","ETHF0:USTF0",1759030541940,2.63088134,3998.8,3998.7,1.22523763]
["bitfinex-derivatives","ETHF0:USTF0",1759030542137,2.63088134,3998.8,3998.7,1.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030543243,2.63088134,3998.8,3998.7,0.98464763]
["bitfinex-derivatives","ETHF0:USTF0",1759030544246,0.76256499,3998.8,3998.7,1.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030544443,1.21244499,3998.8,3998.7,1.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030545546,0.76256499,3998.8,3998.7,1.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030546747,0.00296499,3998.8,3998.7,6.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030547045,0.00296499,3998.8,3998.7,7.78119598]
["bitfinex-derivatives","ETHF0:USTF0",1759030554249,0.00296499,3998.8,3998.7,6.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030558752,0.55186499,3998.8,3998.7,6.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030559752,0.55186499,3998.8,3998.7,6.18153763]
["bitfinex-derivatives","ETHF0:USTF0",1759030560052,0.55186499,3998.8,3998.7,6.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030561153,0.21636499,3998.8,3998.7,6.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030561355,0.00296499,3998.8,3998.7,6.43453763]
["bitfinex-derivatives","ETHF0:USTF0",1759030565749,0.9987,3999.5,3999.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759030565957,1.12431,4000.3,3999.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759030565958,0.99866,3999.9,3999.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759030566154,1.52195576,3999.9,3999.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759030566552,1.52195576,3999.9,3999.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759030566861,1.74711484,3999.9,3999.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759030567258,1.74711484,3999.9,3999.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759030567752,1.74711484,3999.9,3999.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759030568055,1.74711484,3999.9,3999.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759030569048,0.5738,3999.5,3999.3,1.34948768]
["bitfinex-derivatives","ETHF0:USTF0",1759030569248,0.5738,3999.5,3999.1,1.34948768]
["bitfinex-derivatives","ETHF0:USTF0",1759030569249,0.88622,3999.3,3999.1,1.34948768]
["bitfinex-derivatives","ETHF0:USTF0",1759030569453,0.7719,3999.2,3999.1,1.57358768]
["bitfinex-derivatives","ETHF0:USTF0",1759030569650,0.7719,3999.2,3999.1,2.16468768]
["bitfinex-derivatives","ETHF0:USTF0",1759030569956,0.7719,3999.2,3999.1,2.37058768]
["bitfinex-derivatives","ETHF0:USTF0",1759030570462,0.7719,3999.2,3999.1,2.11758768]
["bitfinex-derivatives","ETHF0:USTF0",1759030570653,0.7719,3999.2,3999.1,2.37058768]
["bitfinex-derivatives","ETHF0:USTF0",1759030571759,0.7719,3999.2,3999.1,2.11758768]
["bitfinex-derivatives","ETHF0:USTF0",1759030571963,0.7719,3999.2,3999.1,2.37058768]
["bitfinex-derivatives","ETHF0:USTF0",1759030574261,0.7719,3999.2,3999.1,2.11758768]
["bitfinex-derivatives","ETHF0:USTF0",1759030574462,0.7719,3999.2,3999.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759030575059,1.22174,3999.2,3999.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759030575460,0.7394,3998.9,3998.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759030575661,0.7394,3998.9,3998.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759030576362,1.18927,3998.9,3998.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759030577257,1.18927,3998.9,3998.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759030578262,1.18927,3998.9,3998.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759030581267,1.18927,3998.9,3998.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759030582068,1.18927,3998.9,3998.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759030582268,1.18927,3998.9,3998.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759030586965,0.44988,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030587168,1.21788,3998.8,3998.7,0.25534763]
["bitfinex-derivatives","ETHF0:USTF0",1759030588268,1.21788,3998.8,3998.7,0.59414763]
["bitfinex-derivatives","ETHF0:USTF0",1759030588470,1.21788,3998.8,3998.7,0.80484763]
["bitfinex-derivatives","ETHF0:USTF0",1759030590766,1.21788,3998.8,3998.7,0.55184763]
["bitfinex-derivatives","ETHF0:USTF0",1759030590969,1.21788,3998.8,3998.7,0.80484763]
["bitfinex-derivatives","ETHF0:USTF0",1759030592572,1.21788,3998.8,3998.7,1.01444763]
["bitfinex-derivatives","ETHF0:USTF0",1759030600583,2.35617236,3998.8,3998.7,1.01444763]
["bitfinex-derivatives","ETHF0:USTF0",1759030605478,2.35617236,3998.8,3998.7,2.36393531]
["bitfinex-derivatives","ETHF0:USTF0",1759030605479,2.87826052,3998.8,3998.7,2.36393531]
["bitfinex-derivatives","ETHF0:USTF0",1759030611087,2.87826052,3998.8,3998.7,1.01444763]
["bitfinex-derivatives","ETHF0:USTF0",1759030614391,2.87826052,3998.8,3998.7,2.36393531]
["bitfinex-derivatives","ETHF0:USTF0",1759030615286,2.87826052,3998.8,3998.7,2.81382531]
["bitfinex-derivatives","ETHF0:USTF0",1759030621105,2.87826052,3998.8,3998.7,2.36393531]
["bitfinex-derivatives","ETHF0:USTF0",1759030621306,2.87826052,3998.8,3998.7,0.25534763]
["bitfinex-derivatives","ETHF0:USTF0",1759030622600,2.87826052,3998.8,3998.7,0.58654763]
["bitfinex-derivatives","ETHF0:USTF0",1759030622898,2.42838052,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030623092,1.73996816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030623491,1.73996816,3998.8,3998.7,1.02694763]
["bitfinex-derivatives","ETHF0:USTF0",1759030624804,1.73996816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030626796,1.73996816,3998.8,3998.7,1.22383763]
["bitfinex-derivatives","ETHF0:USTF0",1759030627004,1.29008816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030627503,1.73996816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030628902,1.29008816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030629098,0.52208816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030629300,1.70956816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030634204,1.70956816,3998.8,3998.7,1.22383763]
["bitfinex-derivatives","ETHF0:USTF0",1759030634509,1.70956816,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030634807,1.70956816,3998.8,3998.7,1.02694763]
["bitfinex-derivatives","ETHF0:USTF0",1759030635107,1.70912296,3998.8,3998.7,1.02694763]
["bitfinex-derivatives","ETHF0:USTF0",1759030635295,2.84741532,3998.8,3998.7,1.02694763]
["bitfinex-derivatives","ETHF0:USTF0",1759030637503,0.73984296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030637701,0.52164296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030639005,1.04724296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030639299,1.49712296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030639505,1.18802296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030641113,1.49712296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030641998,1.18802296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030642609,0.73814296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030644606,0.52164296,3998.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030644813,1.12443,3999.8,3998.7,1.47683763]
["bitfinex-derivatives","ETHF0:USTF0",1759030644814,0.44982,3999.4,3999.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759030645003,0.99702,3999.4,3999.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030645206,1.51898218,3999.4,3999.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030645401,1.73258218,3999.4,3999.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030645702,1.73258218,3999.4,3999.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1759030647805,1.73258218,3999.4,3999.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759030648310,1.73258218,3999.4,3999.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030650107,1.73258218,3999.4,3999.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759030650507,1.73258218,3999.4,3999.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759030650508,0.44985,3999.1,3999.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759030650706,2.34894236,3999.1,3999.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030650908,2.87090454,3999.1,3999.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030655717,2.87090454,3999.1,3999.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759030655916,2.87090454,3999.1,3999.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030656110,2.87090454,3999.1,3999.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759030656812,0.97181218,3999.1,3999.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759030657014,0.44984,3999.2,3999.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759030657318,0.44984,3999.2,3999.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759030657515,1.21064,3999.2,3999.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759030657821,1.73372009,3999.2,3999.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759030663114,1.21065,3999.1,3999.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759030663419,1.21065,3999.1,3999.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759030665316,1.73376045,3999.1,3999.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759030666317,1.73376045,3999.1,3999.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759030668216,0.44987,3998.9,3998.8,1.34951563]
["bitfinex-derivatives","ETHF0:USTF0",1759030668409,1.21067,3998.9,3998.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759030668610,1.21068,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030668814,1.21068,3998.8,3998.7,0.25434763]
["bitfinex-derivatives","ETHF0:USTF0",1759030671009,1.21068,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030671216,1.73395097,3998.8,3998.7,0.25434763]
["bitfinex-derivatives","ETHF0:USTF0",1759030672317,1.73396714,3998.8,3998.7,0.25434763]
["bitfinex-derivatives","ETHF0:USTF0",1759030673522,3.15213153,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030673719,8.15213153,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030681027,8.15213153,3998.8,3998.7,0.55234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030681028,1.73396714,3998.8,3998.7,0.55234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030681422,1.73396714,3998.8,3998.7,0.21424763]
["bitfinex-derivatives","ETHF0:USTF0",1759030681723,1.73396714,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030685229,1.73396714,3998.8,3998.7,0.34044763]
["bitfinex-derivatives","ETHF0:USTF0",1759030685437,1.73396714,3998.8,3998.7,0.55234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030686336,1.73396714,3998.8,3998.7,0.76974763]
["bitfinex-derivatives","ETHF0:USTF0",1759030687634,1.28408714,3998.8,3998.7,0.76974763]
["bitfinex-derivatives","ETHF0:USTF0",1759030687834,1.73396714,3998.8,3998.7,0.76974763]
["bitfinex-derivatives","ETHF0:USTF0",1759030689738,1.73396714,3998.8,3998.7,0.55234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030690340,1.73396714,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030694240,1.73658427,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030722773,2.87510424,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030727172,2.87510424,3998.8,3998.7,0.54064763]
["bitfinex-derivatives","ETHF0:USTF0",1759030727774,2.87510424,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030730071,1.73658427,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030730271,1.73658427,3998.8,3998.7,0.75904763]
["bitfinex-derivatives","ETHF0:USTF0",1759030730473,2.87510424,3998.8,3998.7,0.75904763]
["bitfinex-derivatives","ETHF0:USTF0",1759030731168,2.87510424,3998.8,3998.7,0.54064763]
["bitfinex-derivatives","ETHF0:USTF0",1759030731774,2.87510424,3998.8,3998.7,0.21464763]
["bitfinex-derivatives","ETHF0:USTF0",1759030732572,2.87510424,3998.8,3998.7,0.54064763]
["bitfinex-derivatives","ETHF0:USTF0",1759030736677,2.87510424,3998.8,3998.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1759030737577,1.28670427,3998.8,3998.7,1.19943763]
["bitfinex-derivatives","ETHF0:USTF0",1759030737775,0.52590427,3998.8,3998.7,7.3379576]
["bitfinex-derivatives","ETHF0:USTF0",1759030737973,0.44983,3999.3,3999.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030738174,0.97658865,3999.3,3999.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030738480,2.66140862,3999.3,3999.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030739184,2.88530862,3999.3,3999.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030739480,1.52288865,3999.3,3999.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030740081,1.07305865,3999.3,3999.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030740282,0.52675865,3999.3,3999.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030743285,0.44981,3999.4,3999.2,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1759030743474,0.67101,3999.4,3999.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030743787,1.74569879,3999.4,3999.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030744179,1.74569879,3999.4,3999.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759030746481,0.00215908,3999.9,3999.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030746482,0.77488,3999.8,3999.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030746877,0.99608,3999.8,3999.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030747586,0.00215908,3999.9,3999.8,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1759030747780,0.00215908,3999.9,3999.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759030747981,0.54845908,3999.9,3999.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759030750083,0.54845908,3999.9,3999.8,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1759030752090,0.54845908,3999.9,3999.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759030752290,0.76655908,3999.9,3999.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759030752590,0.76655908,3999.9,3999.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759030752792,0.76655908,3999.9,3999.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759030754488,0.22335908,3999.9,3999.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759030755284,0.1326,4000.5,3999.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759030755285,0.3271,4000.9,3999.8,6.69961]
["bitfinex-derivatives","ETHF0:USTF0",1759030755491,0.7679,4000.9,4000.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759030755680,0.7679,4000.9,4000.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759030755885,1.90641997,4000.9,4000.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759030756193,0.89048,4000.7,4000.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759030756389,0.8926731,4000.7,4000.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759030756591,1.2197731,4000.7,4000.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759030760093,0.7700931,4000.7,4000.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759030762598,0.0021931,4000.7,4000.6,2.15791997]
["bitfinex-derivatives","ETHF0:USTF0",1759030763099,0.7700931,4000.7,4000.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759030766206,1.2197631,4000.7,4000.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759030766999,0.0021931,4000.7,4000.6,2.60759997]
["bitfinex-derivatives","ETHF0:USTF0",1759030768311,0.4518631,4000.7,4000.6,2.60759997]
["bitfinex-derivatives","ETHF0:USTF0",1759030770407,0.0021931,4000.7,4000.6,2.60759997]
["bitfinex-derivatives","ETHF0:USTF0",1759030770705,0.4518631,4000.7,4000.6,2.60759997]
["bitfinex-derivatives","ETHF0:USTF0",1759030771910,0.0021931,4000.7,4000.6,2.60759997]
["bitfinex-derivatives","ETHF0:USTF0",1759030773211,0.4518631,4000.7,4000.6,2.60759997]
["bitfinex-derivatives","ETHF0:USTF0",1759030773511,1.2135631,4000.7,4000.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759030773905,1.21141,4000.3,4000.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759030774308,1.21141,4000.3,4000.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759030774509,1.21141,4000.3,4000.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759030774914,1.21141,4000.3,4000.2,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1759030777420,1.21141,4000.3,4000.2,2.58883997]
["bitfinex-derivatives","ETHF0:USTF0",1759030779930,0.7617,4000.3,4000.2,2.58883997]
["bitfinex-derivatives","ETHF0:USTF0",1759030782829,0.2257,4000.3,4000.2,2.58883997]
["bitfinex-derivatives","ETHF0:USTF0",1759030783034,0.67539,4000.5,4000.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759030783221,1.21139,4000.5,4000.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759030784125,0.98429,4000.5,4000.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759030785326,1.05975599,4000.5,4000.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759030785538,1.28685599,4000.5,4000.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759030785830,1.73654599,4000.5,4000.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759030787830,1.28685599,4000.5,4000.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759030788134,0.4518631,4000.7,4000.6,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1759030788322,0.97702168,4000.7,4000.6,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759030788521,1.51162168,4000.7,4000.6,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759030788729,0.75305168,4000.7,4000.6,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759030790035,0.0021931,4000.7,4000.6,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759030791627,0.5367931,4000.7,4000.6,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759030791824,0.0021931,4000.7,4000.5,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1759030792134,1.73652596,4000.6,4000.5,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1759030792334,1.73652596,4000.6,4000.5,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1759030792734,1.28684596,4000.6,4000.5,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1759030794136,0.7617,4000.6,4000.5,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1759030794336,1.21138,4000.6,4000.5,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1759030794525,0.7617,4000.6,4000.5,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1759030795139,0.7617,4000.6,4000.5,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1759030796532,0.0021931,4000.7,4000.6,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1759030796730,0.0021931,4000.7,4000.6,2.63491524]
["bitfinex-derivatives","ETHF0:USTF0",1759030797934,0.5394931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030799341,0.2119931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030803841,0.5394931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030807252,0.2119931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030808850,0.0021931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030812957,0.2121931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030813160,0.5508931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030814156,0.0021931,4000.7,4000.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759030816256,0.0021931,4000.7,4000.6,2.56615078]
["bitfinex-derivatives","ETHF0:USTF0",1759030818765,0.44958,4001.5,4001.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759030819063,0.21,4001.5,4001.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759030819358,1.72752672,4001.5,4001.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759030819861,1.73025002,4001.5,4001.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759030820360,1.20492,4001.1,4001.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759030820559,1.20492,4001.1,4001.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759030820954,1.20492,4001.1,4001.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759030821151,0.99829,4001.4,4001.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759030821462,1.52060213,4001.4,4001.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759030822061,1.72720213,4001.4,4001.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759030825764,1.18941,4001.2,4001.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1759030826068,0.96639,4001.4,4001.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030826267,1.71152216,4001.4,4001.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030829770,0.97172216,4001.4,4001.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030830174,1.48852216,4001.4,4001.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030830575,1.71152216,4001.4,4001.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030832870,1.71152216,4001.4,4001.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759030838486,1.71152216,4001.4,4001.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759030838685,1.71152216,4001.4,4001.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759030840290,1.71152216,4001.4,4001.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030840584,1.71152216,4001.4,4001.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759030840785,1.71152216,4001.4,4001.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759030841976,1.71152216,4001.4,4001.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759030842286,0.0027233,4001.5,4001.4,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1759030842481,0.0027233,4001.5,4001.4,2.63142524]
["bitfinex-derivatives","ETHF0:USTF0",1759030842683,0.52681213,4001.5,4001.4,2.63142524]
["bitfinex-derivatives","ETHF0:USTF0",1759030842886,0.73551213,4001.5,4001.4,2.63142524]
["bitfinex-derivatives","ETHF0:USTF0",1759030843088,1.04361213,4001.5,4001.4,2.63142524]
["bitfinex-derivatives","ETHF0:USTF0",1759030843289,1.49319213,4001.5,4001.4,2.63142524]
["bitfinex-derivatives","ETHF0:USTF0",1759030844589,1.49319213,4001.5,4001.4,2.35080349]
["bitfinex-derivatives","ETHF0:USTF0",1759030845984,1.71619213,4001.5,4001.4,1.90121349]
["bitfinex-derivatives","ETHF0:USTF0",1759030846184,1.84269213,4001.5,4001.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030846388,1.84269213,4001.5,4001.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759030846793,1.84269213,4001.5,4001.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759030847591,1.84269213,4001.5,4001.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759030852598,1.84269213,4001.5,4001.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759030852792,1.84269213,4001.5,4001.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759030855797,1.71619213,4001.5,4001.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759030856094,0.97639213,4001.5,4001.4,2.15321349]
["bitfinex-derivatives","ETHF0:USTF0",1759030856398,0.4523033,4001.5,4001.4,2.15321349]
["bitfinex-derivatives","ETHF0:USTF0",1759030856594,1.20029095,4001.5,4001.4,2.15321349]
["bitfinex-derivatives","ETHF0:USTF0",1759030856798,1.54119095,4001.5,4001.4,2.15321349]
["bitfinex-derivatives","ETHF0:USTF0",1759030860993,1.75649095,4001.5,4001.4,2.15321349]
["bitfinex-derivatives","ETHF0:USTF0",1759030861501,1.88909095,4001.5,4001.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759030861699,1.22921,4001.2,4001.1,1.13651349]
["bitfinex-derivatives","ETHF0:USTF0",1759030861903,1.75384235,4001.2,4001.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759030862698,1.22924,4000.9,4000.8,1.88101349]
["bitfinex-derivatives","ETHF0:USTF0",1759030862902,1.22924,4000.9,4000.8,2.13301349]
["bitfinex-derivatives","ETHF0:USTF0",1759030864308,1.22924,4000.9,4000.8,1.88101349]
["bitfinex-derivatives","ETHF0:USTF0",1759030864512,1.22924,4000.9,4000.8,2.13301349]
["bitfinex-derivatives","ETHF0:USTF0",1759030869713,1.22924,4000.9,4000.8,1.88101349]
["bitfinex-derivatives","ETHF0:USTF0",1759030869915,1.22924,4000.9,4000.8,2.13301349]
["bitfinex-derivatives","ETHF0:USTF0",1759030873015,1.22924,4000.9,4000.8,1.88101349]
["bitfinex-derivatives","ETHF0:USTF0",1759030873206,1.22924,4000.9,4000.8,2.13301349]
["bitfinex-derivatives","ETHF0:USTF0",1759030875908,1.22924,4000.9,4000.8,2.58266349]
["bitfinex-derivatives","ETHF0:USTF0",1759030876106,1.22924,4000.9,4000.8,2.13301349]
["bitfinex-derivatives","ETHF0:USTF0",1759030877408,1.22924,4000.9,4000.8,2.58266349]
["bitfinex-derivatives","ETHF0:USTF0",1759030877614,0.67304,4000.9,4000.8,2.33066349]
["bitfinex-derivatives","ETHF0:USTF0",1759030877816,0.67304,4000.9,4000.8,2.58166349]
["bitfinex-derivatives","ETHF0:USTF0",1759030878811,0.98644,4000.9,4000.8,2.58166349]
["bitfinex-derivatives","ETHF0:USTF0",1759030879017,0.2234,4000.9,4000.8,2.58166349]
["bitfinex-derivatives","ETHF0:USTF0",1759030882018,0.3134,4001.1,4001.0,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1759030882217,0.2156,4001.2,4001.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759030882518,1.05133629,4001.2,4001.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759030882817,1.26133629,4001.2,4001.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759030886918,1.26133629,4001.2,4001.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759030888318,1.71094629,4001.2,4001.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759030890521,1.71094629,4001.2,4001.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759030891219,1.71094629,4001.2,4001.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759030892516,1.71094629,4001.2,4001.1,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1759030895020,1.26133629,4001.2,4001.1,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1759030895622,1.71094629,4001.2,4001.1,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1759030900827,1.26133629,4001.2,4001.1,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759030901229,1.71094629,4001.2,4001.1,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759030902522,1.71094629,4001.2,4001.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759030903930,1.71094629,4001.2,4001.1,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759030908331,1.71094629,4001.2,4001.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759030910430,1.71094629,4001.2,4001.1,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759030910829,1.71094629,4001.2,4001.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759030911132,1.18861,4001.2,4001.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759030911327,1.71061669,4001.2,4001.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759030915837,1.71061669,4001.2,4001.1,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759030916631,0.52200669,4001.2,4001.1,2.88079282]
["bitfinex-derivatives","ETHF0:USTF0",1759030917634,0.52200669,4001.2,4001.1,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759030919934,0.0027233,4001.5,4001.4,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1759030920135,0.52479374,4001.5,4001.4,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1759030923339,0.0027233,4001.5,4001.4,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1759030925744,0.4495,4002.2,4002.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759030925942,0.4495,4002.2,4002.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759030926142,1.5258561,4002.2,4002.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759030926643,1.5284739,4002.2,4002.1,1.02202249]
["bitfinex-derivatives","ETHF0:USTF0",1759030926941,1.7416739,4002.2,4002.1,1.02202249]
["bitfinex-derivatives","ETHF0:USTF0",1759030952673,0.7584,4001.3,4001.2,1.34858255]
["bitfinex-derivatives","ETHF0:USTF0",1759030952879,0.4697,4001.0,4000.9,1.34858255]
["bitfinex-derivatives","ETHF0:USTF0",1759030953168,0.4697,4001.0,4000.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759030953169,1.20804,4000.9,4000.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759030953374,1.72932123,4000.9,4000.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759030953574,1.72932123,4000.9,4000.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759030953763,1.72932123,4000.9,4000.8,0.47431519]
["bitfinex-derivatives","ETHF0:USTF0",1759030954266,1.20804,4000.9,4000.8,0.47431519]
["bitfinex-derivatives","ETHF0:USTF0",1759030958764,1.20804,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759030958970,1.20804,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759030962072,1.20804,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759030962571,1.20804,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759030963975,1.72735598,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759030966281,1.20804,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759030966683,2.34535566,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759030966981,2.86443246,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759030991198,2.86650496,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759030994707,1.7291893,4000.9,4000.8,0.22821519]
["bitfinex-derivatives","ETHF0:USTF0",1759030994904,1.7291893,4000.9,4000.8,0.75001519]
["bitfinex-derivatives","ETHF0:USTF0",1759030996615,0.8596493,4000.9,4000.8,2.33698085]
["bitfinex-derivatives","ETHF0:USTF0",1759030996809,1.0874493,4000.9,4000.8,2.33698085]
["bitfinex-derivatives","ETHF0:USTF0",1759030997311,1.0874493,4000.9,4000.8,1.88733085]
["bitfinex-derivatives","ETHF0:USTF0",1759030997312,1.2927493,4000.9,4000.8,1.88733085]
["bitfinex-derivatives","ETHF0:USTF0",1759031000916,1.2927493,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031001116,2.43006496,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031006324,2.87970496,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031011822,1.7423893,4000.9,4000.8,0.20891519]
["bitfinex-derivatives","ETHF0:USTF0",1759031012127,1.2927493,4000.9,4000.8,1.88603085]
["bitfinex-derivatives","ETHF0:USTF0",1759031013127,1.7423893,4000.9,4000.8,1.88603085]
["bitfinex-derivatives","ETHF0:USTF0",1759031013326,0.8596493,4000.9,4000.8,1.88603085]
["bitfinex-derivatives","ETHF0:USTF0",1759031013718,1.0791493,4000.9,4000.8,1.88603085]
["bitfinex-derivatives","ETHF0:USTF0",1759031018332,1.5287893,4000.9,4000.8,1.88603085]
["bitfinex-derivatives","ETHF0:USTF0",1759031019831,1.7537893,4000.9,4000.8,1.56743085]
["bitfinex-derivatives","ETHF0:USTF0",1759031020034,1.7537893,4000.9,4000.8,1.81843085]
["bitfinex-derivatives","ETHF0:USTF0",1759031020431,1.7537893,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031024136,1.7537893,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031024436,1.7537893,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031026633,1.7537893,4000.9,4000.8,0.45991519]
["bitfinex-derivatives","ETHF0:USTF0",1759031026840,1.5287893,4000.9,4000.8,0.99971519]
["bitfinex-derivatives","ETHF0:USTF0",1759031027038,1.7537893,4000.9,4000.8,0.99971519]
["bitfinex-derivatives","ETHF0:USTF0",1759031031743,1.7537893,4000.9,4000.8,0.68111519]
["bitfinex-derivatives","ETHF0:USTF0",1759031035041,1.7537893,4000.9,4000.8,0.99621519]
["bitfinex-derivatives","ETHF0:USTF0",1759031035247,1.7537893,4000.9,4000.8,0.68111519]
["bitfinex-derivatives","ETHF0:USTF0",1759031036039,1.7537893,4000.9,4000.8,0.45991519]
["bitfinex-derivatives","ETHF0:USTF0",1759031036244,1.7537893,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031037253,1.7537893,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031037446,1.7537893,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031038350,1.7537893,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031038552,1.7537893,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031040143,1.7537893,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031043656,1.7537893,4000.9,4000.8,0.22341519]
["bitfinex-derivatives","ETHF0:USTF0",1759031043954,1.7537893,4000.9,4000.8,0.76081519]
["bitfinex-derivatives","ETHF0:USTF0",1759031044761,1.7537893,4000.9,4000.8,0.44571519]
["bitfinex-derivatives","ETHF0:USTF0",1759031048161,1.7537893,4000.9,4000.8,0.76081519]
["bitfinex-derivatives","ETHF0:USTF0",1759031048455,1.7537893,4000.9,4000.8,0.44571519]
["bitfinex-derivatives","ETHF0:USTF0",1759031050658,1.7537893,4000.9,4000.8,0.22341519]
["bitfinex-derivatives","ETHF0:USTF0",1759031055868,1.7537893,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031074987,1.7537893,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031077790,1.7537893,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031080188,1.7537893,4000.9,4000.8,0.22231519]
["bitfinex-derivatives","ETHF0:USTF0",1759031081793,1.7537893,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031082691,1.7537893,4000.9,4000.8,0.22231519]
["bitfinex-derivatives","ETHF0:USTF0",1759031083995,1.75436056,4000.9,4000.8,0.22231519]
["bitfinex-derivatives","ETHF0:USTF0",1759031084190,1.75436056,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031086595,1.30472056,4000.9,4000.8,2.62744252]
["bitfinex-derivatives","ETHF0:USTF0",1759031086798,1.00764,4000.9,4000.8,3.97602507]
["bitfinex-derivatives","ETHF0:USTF0",1759031086999,1.00764,4000.9,4000.8,2.62744252]
["bitfinex-derivatives","ETHF0:USTF0",1759031087300,1.00764,4000.9,4000.8,3.97597032]
["bitfinex-derivatives","ETHF0:USTF0",1759031087694,1.00764,4000.9,4000.8,2.62744252]
["bitfinex-derivatives","ETHF0:USTF0",1759031088095,1.00764,4000.9,4000.8,2.17779252]
["bitfinex-derivatives","ETHF0:USTF0",1759031088296,1.00764,4000.9,4000.8,3.52630493]
["bitfinex-derivatives","ETHF0:USTF0",1759031088494,1.21474,4000.9,4000.8,3.52630493]
["bitfinex-derivatives","ETHF0:USTF0",1759031090601,1.21474,4000.9,4000.8,3.24632064]
["bitfinex-derivatives","ETHF0:USTF0",1759031090898,1.21474,4000.9,4000.8,2.92992064]
["bitfinex-derivatives","ETHF0:USTF0",1759031091098,1.21474,4000.9,4000.8,3.69597064]
["bitfinex-derivatives","ETHF0:USTF0",1759031094300,1.21474,4000.9,4000.8,2.34745823]
["bitfinex-derivatives","ETHF0:USTF0",1759031102805,0.7651,4000.9,4000.8,2.34745823]
["bitfinex-derivatives","ETHF0:USTF0",1759031103000,0.4496,4001.3,4001.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759031103194,0.4496,4001.3,4001.2,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031103603,0.6717,4001.3,4001.2,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031104298,0.8801,4001.3,4001.2,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031104697,0.8801,4001.3,4001.2,1.90279304]
["bitfinex-derivatives","ETHF0:USTF0",1759031104905,0.8801,4001.3,4001.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759031105104,1.1898,4001.3,4001.2,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031107903,0.7402,4001.3,4001.2,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031108110,0.44958,4001.5,4001.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759031108306,0.9695765,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031108707,1.7097765,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031113006,1.7097765,4001.5,4001.4,1.90279304]
["bitfinex-derivatives","ETHF0:USTF0",1759031113211,1.7097765,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031115712,1.18978,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031116414,1.71020202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031118316,1.84510202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031121815,1.84510202,4001.5,4001.4,1.90279304]
["bitfinex-derivatives","ETHF0:USTF0",1759031122015,1.84510202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031124919,1.71020202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031125120,1.50180202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031125814,1.72560202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031130926,0.97000202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031131118,1.49540202,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031131317,0.97498,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031131519,1.49563238,4001.5,4001.4,2.15379304]
["bitfinex-derivatives","ETHF0:USTF0",1759031134724,1.49563238,4001.5,4001.4,2.60338304]
["bitfinex-derivatives","ETHF0:USTF0",1759031135222,0.52065238,4001.5,4001.4,2.60338304]
["bitfinex-derivatives","ETHF0:USTF0",1759031135431,1.12378,4002.1,4001.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759031135432,0.4386,4002.0,4001.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759031135629,1.26992037,4002.0,4001.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759031136225,1.71944037,4002.0,4001.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759031139133,0.97024037,4002.0,4001.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759031139338,0.52072037,4002.0,4001.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1759031139532,0.97024037,4002.0,4001.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1759031140235,0.44952,4002.0,4001.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1759031140935,0.44952,4002.0,4001.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759031143535,0.76012,4002.0,4001.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759031143739,0.0026178,4002.2,4002.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759031143740,0.9775178,4002.2,4002.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759031143945,1.4978475,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031144641,1.49777028,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031144836,1.72157028,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031146241,1.2013178,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031147839,0.4521178,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031148031,0.9775178,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031151442,0.4521178,4002.2,4002.1,2.61320304]
["bitfinex-derivatives","ETHF0:USTF0",1759031151845,0.4521178,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031152043,0.7627178,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031152343,0.9775178,4002.2,4002.1,2.16369304]
["bitfinex-derivatives","ETHF0:USTF0",1759031152546,0.9775178,4002.2,4002.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759031155542,0.4521178,4002.2,4002.1,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1759031159246,0.0026178,4002.2,4002.1,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1759031160352,0.4521178,4002.2,4002.1,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1759031164560,0.0026178,4002.2,4002.1,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1759031165259,0.0026178,4002.2,4002.1,2.82344167]
["bitfinex-derivatives","ETHF0:USTF0",1759031165460,0.0026178,4002.2,4002.1,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1759031165661,0.0026178,4002.2,4002.1,2.82344167]
["bitfinex-derivatives","ETHF0:USTF0",1759031166862,0.4521178,4002.2,4002.1,2.82344167]
["bitfinex-derivatives","ETHF0:USTF0",1759031168057,0.0026178,4002.2,4002.1,2.82344167]
["bitfinex-derivatives","ETHF0:USTF0",1759031168463,0.4521178,4002.2,4002.1,2.37393167]
["bitfinex-derivatives","ETHF0:USTF0",1759031168961,0.9951178,4002.2,4002.1,2.12293167]
["bitfinex-derivatives","ETHF0:USTF0",1759031169158,0.9951178,4002.2,4002.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759031169359,1.2216178,4002.2,4002.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759031170157,1.2216178,4002.2,4002.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759031170463,1.2216178,4002.2,4002.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759031170664,1.2216178,4002.2,4002.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759031172267,1.2216178,4002.2,4002.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759031172766,1.2216178,4002.2,4002.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759031172962,1.2216178,4002.2,4002.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759031175368,1.2216178,4002.2,4002.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759031175664,1.2216178,4002.2,4002.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759031184172,1.2216178,4002.2,4002.0,1.34703167]
["bitfinex-derivatives","ETHF0:USTF0",1759031184173,0.88621,4002.1,4002.0,0.34713167]
["bitfinex-derivatives","ETHF0:USTF0",1759031184375,1.35362,4002.0,4001.9,1.86531848]
["bitfinex-derivatives","ETHF0:USTF0",1759031184563,1.35362,4002.0,4001.9,2.11631848]
["bitfinex-derivatives","ETHF0:USTF0",1759031184764,0.9041,4002.0,4001.9,2.11631848]
["bitfinex-derivatives","ETHF0:USTF0",1759031189075,0.6861,4002.0,4001.9,2.11631848]
["bitfinex-derivatives","ETHF0:USTF0",1759031189272,0.4674,4002.0,4001.9,2.11631848]
["bitfinex-derivatives","ETHF0:USTF0",1759031190181,0.6861,4002.0,4001.9,2.11631848]
["bitfinex-derivatives","ETHF0:USTF0",1759031190582,0.6861,4002.0,4001.9,1.86531848]
["bitfinex-derivatives","ETHF0:USTF0",1759031191082,0.6861,4002.0,4001.9,2.11631848]
["bitfinex-derivatives","ETHF0:USTF0",1759031191282,0.9041,4002.0,4001.9,2.11631848]
["bitfinex-derivatives","ETHF0:USTF0",1759031192778,0.9041,4002.0,4001.9,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1759031192983,1.35362,4002.0,4001.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759031193683,0.7699,4001.7,4001.6,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1759031193883,0.7699,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031194678,1.21945,4001.7,4001.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759031194979,1.21945,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031196285,1.21945,4001.7,4001.6,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1759031196583,1.21945,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031196983,0.7699,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031201889,0.7699,4001.7,4001.6,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1759031202091,0.7699,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031203593,0.7699,4001.7,4001.6,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1759031203794,0.7699,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031205492,0.5519,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031206595,0.7699,4001.7,4001.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1759031212699,0.7699,4001.7,4001.6,1.8369218]
["bitfinex-derivatives","ETHF0:USTF0",1759031213593,0.7699,4001.7,4001.6,1.5859218]
["bitfinex-derivatives","ETHF0:USTF0",1759031213790,0.7699,4001.7,4001.6,1.8369218]
["bitfinex-derivatives","ETHF0:USTF0",1759031217796,0.7699,4001.7,4001.3,1.7969637]
["bitfinex-derivatives","ETHF0:USTF0",1759031217997,0.7509,4001.6,4001.5,1.1363618]
["bitfinex-derivatives","ETHF0:USTF0",1759031218207,1.20046,4001.6,4001.5,1.3873618]
["bitfinex-derivatives","ETHF0:USTF0",1759031220002,1.2005,4001.3,4001.2,1.1363618]
["bitfinex-derivatives","ETHF0:USTF0",1759031220305,1.2005,4001.3,4001.2,1.3873618]
["bitfinex-derivatives","ETHF0:USTF0",1759031221204,1.2005,4001.3,4001.2,1.1363618]
["bitfinex-derivatives","ETHF0:USTF0",1759031221599,1.2005,4001.3,4001.2,1.3873618]
["bitfinex-derivatives","ETHF0:USTF0",1759031221902,0.8834,4001.0,4000.9,1.1363618]
["bitfinex-derivatives","ETHF0:USTF0",1759031222506,1.20054,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031222698,1.20054,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031224105,1.20054,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031224300,1.20054,4000.9,4000.8,0.25371519]
["bitfinex-derivatives","ETHF0:USTF0",1759031226306,1.20054,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031226508,6.72522024,4000.9,4000.8,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759031228106,0.2171,4000.6,4000.1,1.1363618]
["bitfinex-derivatives","ETHF0:USTF0",1759031228298,0.1325,3999.5,3999.3,41.94273856]
["bitfinex-derivatives","ETHF0:USTF0",1759031228501,0.3171,3999.4,3999.3,41.26800856]
["bitfinex-derivatives","ETHF0:USTF0",1759031228701,0.1325,3999.5,3999.3,41.51900856]
["bitfinex-derivatives","ETHF0:USTF0",1759031228903,0.4496,3999.5,3999.3,41.51900856]
["bitfinex-derivatives","ETHF0:USTF0",1759031229104,0.45195957,3999.5,3999.3,41.52224091]
["bitfinex-derivatives","ETHF0:USTF0",1759031229501,0.45195957,3999.5,3999.4,1.1363618]
["bitfinex-derivatives","ETHF0:USTF0",1759031229697,0.45195957,3999.5,3999.4,1.34018244]
["bitfinex-derivatives","ETHF0:USTF0",1759031232812,0.45195957,3999.5,3999.4,1.59118244]
["bitfinex-derivatives","ETHF0:USTF0",1759031233413,0.45195957,3999.5,3999.4,2.04099244]
["bitfinex-derivatives","ETHF0:USTF0",1759031235113,0.45195957,3999.5,3999.4,1.78999244]
["bitfinex-derivatives","ETHF0:USTF0",1759031235308,0.45195957,3999.5,3999.4,2.04099244]
["bitfinex-derivatives","ETHF0:USTF0",1759031249416,0.45195957,3999.5,3999.4,3.83795614]
["bitfinex-derivatives","ETHF0:USTF0",1759031251422,0.3449,4000.0,3999.9,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1759031251618,0.3449,4000.0,3999.9,2.6041218]
["bitfinex-derivatives","ETHF0:USTF0",1759031252423,0.21454012,4000.0,3999.9,2.6041218]
["bitfinex-derivatives","ETHF0:USTF0",1759031253321,0.54004012,4000.0,3999.9,2.6041218]
["bitfinex-derivatives","ETHF0:USTF0",1759031266936,0.32764012,4000.0,3999.9,2.6041218]
["bitfinex-derivatives","ETHF0:USTF0",1759031267634,0.54004012,4000.0,3999.9,2.6041218]
["bitfinex-derivatives","ETHF0:USTF0",1759031272733,0.54004012,4000.0,3999.9,2.88493264]
["bitfinex-derivatives","ETHF0:USTF0",1759031274235,0.32764012,4000.0,3999.9,2.88493264]
["bitfinex-derivatives","ETHF0:USTF0",1759031274732,0.1325,4000.5,4000.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759031274939,0.75093304,4000.5,4000.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759031275434,1.06143304,4000.5,4000.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759031275833,1.06454847,4000.5,4000.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759031276041,1.42374847,4000.5,4000.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759031276539,1.42374847,4000.5,4000.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759031276941,1.42374847,4000.5,4000.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759031279946,1.87343847,4000.5,4000.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759031280440,1.87343847,4000.5,4000.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759031280641,1.87343847,4000.5,4000.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759031282146,1.42374847,4000.5,4000.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759031283147,1.87343847,4000.5,4000.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759031288852,1.42374847,4000.5,4000.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759031289050,1.42374847,4000.5,4000.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759031289754,1.42374847,4000.5,4000.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759031290556,1.87343847,4000.5,4000.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759031290946,1.87343847,4000.5,4000.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759031292356,1.87343847,4000.5,4000.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759031295158,1.42374847,4000.5,4000.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759031295360,1.42375205,4000.5,4000.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759031295560,1.87344205,4000.5,4000.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759031295957,1.87344205,4000.5,4000.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759031297469,1.87344205,4000.5,4000.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759031297669,1.22161,4000.4,4000.3,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1759031297870,1.74724662,4000.4,4000.3,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759031298470,1.74724662,4000.4,4000.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759031299075,1.74724662,4000.4,4000.3,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759031299770,1.74724662,4000.4,4000.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759031300268,1.22161,4000.4,4000.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759031303371,1.74705531,4000.4,4000.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759031304373,1.22161,4000.4,4000.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759031305877,0.4368,4000.2,4000.1,1.63977264]
["bitfinex-derivatives","ETHF0:USTF0",1759031306068,0.7509,4000.2,4000.1,2.42077264]
["bitfinex-derivatives","ETHF0:USTF0",1759031306377,0.5334,4000.2,4000.1,2.42077264]
["bitfinex-derivatives","ETHF0:USTF0",1759031307277,0.98312,4000.2,4000.1,2.42077264]
["bitfinex-derivatives","ETHF0:USTF0",1759031310173,0.5334,4000.2,4000.1,2.42077264]
["bitfinex-derivatives","ETHF0:USTF0",1759031310381,0.1325,4001.0,4000.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759031310675,0.44962,4001.2,4001.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759031310880,0.44962,4001.2,4001.1,2.42077264]
["bitfinex-derivatives","ETHF0:USTF0",1759031311480,0.45172415,4001.2,4001.1,2.42077264]
["bitfinex-derivatives","ETHF0:USTF0",1759031316284,0.00210415,4001.2,4001.1,2.42077264]
["bitfinex-derivatives","ETHF0:USTF0",1759031318780,0.3141,4002.3,4001.1,47.21951264]
["bitfinex-derivatives","ETHF0:USTF0",1759031318981,0.98289,4002.3,4002.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759031319190,0.98289,4002.3,4002.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759031319784,0.9855562,4002.3,4002.2,1.0068407]
["bitfinex-derivatives","ETHF0:USTF0",1759031323990,1.2030562,4002.3,4002.2,1.0068407]
["bitfinex-derivatives","ETHF0:USTF0",1759031340701,0.0026662,4002.3,4002.2,1.4563407]
["bitfinex-derivatives","ETHF0:USTF0",1759031346507,0.314,4003.2,4003.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759031346709,2.37273,4004.0,4003.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759031346710,0.4494,4003.1,4003.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759031346906,0.4494,4003.1,4003.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759031347106,0.4494,4003.1,4003.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759031347609,0.45244338,4003.1,4003.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759031347814,0.45244338,4003.1,4003.0,2.21012342]
["bitfinex-derivatives","ETHF0:USTF0",1759031348008,0.65944338,4003.1,4003.0,2.21012342]
["bitfinex-derivatives","ETHF0:USTF0",1759031349610,0.00304338,4003.1,4003.0,2.21012342]
["bitfinex-derivatives","ETHF0:USTF0",1759031360322,0.00304338,4003.1,4003.0,2.65953342]
["bitfinex-derivatives","ETHF0:USTF0",1759031366227,0.75961,4003.9,4003.5,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1759031366522,0.75961,4003.9,4003.8,1.86232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031366523,1.19381,4003.9,4003.8,1.86232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031366721,1.19381,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031367431,1.19566778,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031371736,0.00185778,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031372030,0.67686778,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031372230,0.98716778,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031373132,0.67686778,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031375933,0.98716778,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031378540,1.19566778,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031380738,1.71997662,4003.9,4003.8,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031382735,1.71997662,4003.9,4003.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759031382935,0.7445,4003.4,4003.3,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759031383143,0.7445,4003.4,4003.3,2.56169342]
["bitfinex-derivatives","ETHF0:USTF0",1759031383340,0.4342,4003.4,4003.3,2.56169342]
["bitfinex-derivatives","ETHF0:USTF0",1759031383938,0.4342,4003.4,4003.3,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031384838,0.7445,4003.4,4003.3,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031391345,1.19386,4003.4,4003.3,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031393042,1.19386,4003.4,4003.3,1.86232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031393246,1.19386,4003.4,4003.3,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031393647,0.44936,4003.4,4003.3,2.11232342]
["bitfinex-derivatives","ETHF0:USTF0",1759031394542,0.44936,4003.4,4003.3,2.39092492]
["bitfinex-derivatives","ETHF0:USTF0",1759031397951,0.88376,4003.4,4003.3,2.39092492]
["bitfinex-derivatives","ETHF0:USTF0",1759031398150,1.21896,4003.4,4003.3,2.39092492]
["bitfinex-derivatives","ETHF0:USTF0",1759031398558,1.21896,4003.4,4003.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759031398849,1.21896,4003.4,4003.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759031399544,1.21896,4003.4,4003.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759031399949,1.21896,4003.4,4003.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759031400144,1.21896,4003.4,4003.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759031400743,0.66608,4003.2,4003.1,1.63142492]
["bitfinex-derivatives","ETHF0:USTF0",1759031401050,1.21898,4003.2,4003.1,2.21792492]
["bitfinex-derivatives","ETHF0:USTF0",1759031402051,1.21898,4003.2,4003.1,1.96792492]
["bitfinex-derivatives","ETHF0:USTF0",1759031402253,1.21898,4003.2,4003.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759031402450,1.21898,4003.2,4003.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759031403449,0.88382,4002.9,4002.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759031403652,1.21902,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031404454,1.21902,4002.9,4002.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759031404957,1.21902,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031405646,0.7696,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031406142,0.4344,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031408957,0.88382,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031409258,1.21902,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031409657,0.4344,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031410056,0.88382,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031412659,1.21492,4002.9,4002.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759031413054,0.88382,4002.9,4002.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1759031413259,0.2167,4002.9,4002.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1759031413961,0.66612,4002.9,4002.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1759031414449,0.66612,4002.9,4002.8,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1759031414654,0.2167,4002.9,4002.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1759031415261,0.2167,4002.9,4002.8,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1759031415460,0.2167,4002.9,4002.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1759031416356,0.44941,4003.0,4002.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1759031416658,0.6707,4003.1,4003.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759031416862,1.0018,4003.1,4003.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759031417460,1.2256,4003.1,4003.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759031418256,1.2256,4003.1,4003.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759031418562,1.2256,4003.1,4003.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759031420366,1.2256,4003.1,4003.0,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1759031421164,1.2256,4003.1,4003.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759031423361,1.2256,4003.1,4003.0,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1759031423964,1.2256,4003.1,4003.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1759031424167,1.2256,4003.1,4003.0,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1759031424465,1.2256,4003.1,4003.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759031425365,1.2256,4003.1,4003.0,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759031426869,0.4451,4003.1,4003.0,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759031427272,1.2288,4003.1,4003.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759031428370,1.7529076,4003.1,4003.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759031433063,1.7529076,4003.1,4003.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759031433263,1.7529076,4003.1,4003.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759031434168,1.7529076,4003.1,4003.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759031437964,1.7529076,4003.1,4003.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759031438167,1.7529076,4003.1,4003.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759031439375,1.7529076,4003.1,4003.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759031439574,1.7529076,4003.1,4003.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759031447186,1.7529076,4003.1,4003.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759031447382,1.7529076,4003.1,4003.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759031448292,1.7529076,4003.1,4003.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759031448482,1.7529076,4003.1,4003.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759031450287,0.2084,4002.7,4002.2,0.0032407]
["bitfinex-derivatives","ETHF0:USTF0",1759031450495,0.87419,4002.3,4002.2,0.2268407]
["bitfinex-derivatives","ETHF0:USTF0",1759031450688,0.87419,4002.3,4002.2,0.4768407]
["bitfinex-derivatives","ETHF0:USTF0",1759031450987,1.73283334,4002.3,4002.2,0.7855407]
["bitfinex-derivatives","ETHF0:USTF0",1759031451391,1.20849,4002.3,4002.2,0.7855407]
["bitfinex-derivatives","ETHF0:USTF0",1759031451692,1.20849,4002.3,4002.2,1.0049407]
["bitfinex-derivatives","ETHF0:USTF0",1759031453680,1.20849,4002.3,4002.2,2.41976562]
["bitfinex-derivatives","ETHF0:USTF0",1759031453886,0.87419,4002.3,4002.2,2.41976562]
["bitfinex-derivatives","ETHF0:USTF0",1759031454690,0.87419,4002.3,4002.2,2.14092681]
["bitfinex-derivatives","ETHF0:USTF0",1759031461198,1.19239,4002.3,4002.2,2.14092681]
["bitfinex-derivatives","ETHF0:USTF0",1759031462201,0.87419,4002.3,4002.2,2.14092681]
["bitfinex-derivatives","ETHF0:USTF0",1759031462387,0.66579,4002.3,4002.2,2.14092681]
["bitfinex-derivatives","ETHF0:USTF0",1759031465899,0.98399,4002.3,4002.2,2.14092681]
["bitfinex-derivatives","ETHF0:USTF0",1759031467102,0.98399,4002.3,4002.2,1.0049407]
["bitfinex-derivatives","ETHF0:USTF0",1759031467406,0.98399,4002.3,4002.2,2.14092681]
["bitfinex-derivatives","ETHF0:USTF0",1759031469503,0.44949,4002.3,4002.2,2.14092681]
["bitfinex-derivatives","ETHF0:USTF0",1759031478200,0.44947,4002.5,4002.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759031478507,0.44947,4002.5,4002.4,2.14098611]
["bitfinex-derivatives","ETHF0:USTF0",1759031480212,0.44947,4002.5,4002.4,2.59045611]
["bitfinex-derivatives","ETHF0:USTF0",1759031481211,0.44947,4002.5,4002.4,2.14098611]
["bitfinex-derivatives","ETHF0:USTF0",1759031485311,0.44945,4002.7,4002.4,2.59045611]
["bitfinex-derivatives","ETHF0:USTF0",1759031485515,0.44945,4002.7,4002.6,1.90688611]
["bitfinex-derivatives","ETHF0:USTF0",1759031497321,0.65475,4002.7,4002.6,1.90688611]
["bitfinex-derivatives","ETHF0:USTF0",1759031497520,0.99185,4002.7,4002.6,1.90688611]
["bitfinex-derivatives","ETHF0:USTF0",1759031506726,1.21845,4002.7,4002.6,1.90688611]
["bitfinex-derivatives","ETHF0:USTF0",1759031507133,1.7428247,4002.7,4002.6,1.90688611]
["bitfinex-derivatives","ETHF0:USTF0",1759031507822,1.7428247,4002.7,4002.6,2.15688611]
["bitfinex-derivatives","ETHF0:USTF0",1759031516534,1.7428247,4002.7,4002.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759031520133,1.5162247,4002.7,4002.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759031520336,1.1791247,4002.7,4002.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759031520738,1.1791247,4002.7,4002.6,2.88593883]
["bitfinex-derivatives","ETHF0:USTF0",1759031520939,0.9738247,4002.7,4002.6,2.88593883]
["bitfinex-derivatives","ETHF0:USTF0",1759031522548,0.9738247,4002.7,4002.6,2.43648883]
["bitfinex-derivatives","ETHF0:USTF0",1759031522746,0.5243747,4002.7,4002.6,2.88593883]
["bitfinex-derivatives","ETHF0:USTF0",1759031522948,0.44942,4002.9,4002.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759031523338,0.98027,4003.3,4003.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759031523541,1.50471073,4003.3,4003.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759031525350,1.72361073,4003.3,4003.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759031534557,1.72361073,4003.3,4003.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759031536052,0.6681,4003.1,4003.0,1.93898883]
["bitfinex-derivatives","ETHF0:USTF0",1759031536254,1.2241,4003.1,4003.0,2.18898883]
["bitfinex-derivatives","ETHF0:USTF0",1759031537462,1.2241,4003.1,4003.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759031537657,1.2241,4003.1,4003.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759031538160,1.2241,4003.1,4003.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759031538947,0.44943,4002.8,4002.7,2.97277018]
["bitfinex-derivatives","ETHF0:USTF0",1759031539154,0.88403,4002.8,4002.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759031539660,1.22413,4002.8,4002.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759031542356,0.44945,4002.6,4002.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759031542658,1.22415,4002.6,4002.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759031543053,1.22415,4002.6,4002.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759031543461,1.22415,4002.6,4002.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759031545064,1.22415,4002.6,4002.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759031546262,1.22415,4002.6,4002.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759031553866,0.44946,4002.5,4002.4,1.68498135]
["bitfinex-derivatives","ETHF0:USTF0",1759031554072,1.21946,4002.5,4002.4,2.14838135]
["bitfinex-derivatives","ETHF0:USTF0",1759031554369,1.21946,4002.5,4002.4,2.36228135]
["bitfinex-derivatives","ETHF0:USTF0",1759031558069,1.21947,4002.4,4002.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759031558264,1.21947,4002.4,4002.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759031558467,1.21947,4002.4,4002.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759031560373,0.88447,4002.4,4002.3,2.81177135]
["bitfinex-derivatives","ETHF0:USTF0",1759031560872,0.435,4002.4,4002.3,2.81177135]
["bitfinex-derivatives","ETHF0:USTF0",1759031561064,0.2146,4002.4,4002.3,2.81177135]
["bitfinex-derivatives","ETHF0:USTF0",1759031561263,0.66407,4002.4,4002.3,2.81177135]
["bitfinex-derivatives","ETHF0:USTF0",1759031562470,0.66407,4002.4,4002.3,2.36228135]
["bitfinex-derivatives","ETHF0:USTF0",1759031562869,0.66407,4002.4,4002.3,2.81177135]
["bitfinex-derivatives","ETHF0:USTF0",1759031564072,0.66407,4002.4,4002.3,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1759031564674,0.44946,4002.5,4002.4,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759031564866,0.44946,4002.5,4002.4,3.97733705]
["bitfinex-derivatives","ETHF0:USTF0",1759031566777,0.44941,4003.0,4002.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759031566973,0.44941,4003.0,4002.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759031567268,0.97117987,4003.0,4002.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759031568673,1.74117987,4003.0,4002.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759031572478,1.74117987,4003.0,4002.9,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1759031572678,0.52176987,4003.0,4002.9,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1759031572872,0.2146,4003.2,4003.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759031573073,0.73645134,4003.2,4003.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759031573373,1.05625134,4003.2,4003.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759031573878,1.50563134,4003.2,4003.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759031575080,1.05625134,4003.2,4003.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759031575277,1.19802,4003.8,4003.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759031575476,1.71977144,4003.8,4003.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759031576174,1.27045144,4003.8,4003.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759031576372,0.73925144,4003.8,4003.7,2.41778883]
["bitfinex-derivatives","ETHF0:USTF0",1759031576572,0.73925144,4003.8,4003.7,2.13738724]
["bitfinex-derivatives","ETHF0:USTF0",1759031577074,0.2175,4003.8,4003.7,2.13738724]
["bitfinex-derivatives","ETHF0:USTF0",1759031577684,0.5373,4003.8,4003.7,2.13738724]
["bitfinex-derivatives","ETHF0:USTF0",1759031583478,0.98662,4003.8,4003.7,2.13738724]
["bitfinex-derivatives","ETHF0:USTF0",1759031592295,0.66682,4003.8,4003.7,2.13738724]
["bitfinex-derivatives","ETHF0:USTF0",1759031593484,0.99442,4003.8,4003.7,2.13738724]
["bitfinex-derivatives","ETHF0:USTF0",1759031594294,0.66682,4003.8,4003.7,2.13738724]
["bitfinex-derivatives","ETHF0:USTF0",1759031595081,0.45116778,4003.9,4003.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1759031596384,0.00185778,4003.9,4003.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1759031599498,0.45116778,4003.9,4003.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1759031600382,1.13518724,4004.9,4003.8,2.03070724]
["bitfinex-derivatives","ETHF0:USTF0",1759031600591,0.1675,4004.4,4004.3,1.35718724]
["bitfinex-derivatives","ETHF0:USTF0",1759031600891,0.68837873,4004.4,4004.3,1.83138724]
["bitfinex-derivatives","ETHF0:USTF0",1759031601096,0.68837873,4004.4,4004.3,2.15438724]
["bitfinex-derivatives","ETHF0:USTF0",1759031601287,0.69029763,4004.4,4004.3,2.15438724]
["bitfinex-derivatives","ETHF0:USTF0",1759031602397,1.13954763,4004.4,4004.3,2.15438724]
["bitfinex-derivatives","ETHF0:USTF0",1759031610603,0.52279763,4004.4,4004.3,2.15438724]
["bitfinex-derivatives","ETHF0:USTF0",1759031610903,0.0019189,4004.4,4004.3,2.60364724]
["bitfinex-derivatives","ETHF0:USTF0",1759031611202,0.4511689,4004.4,4004.3,2.60364724]
["bitfinex-derivatives","ETHF0:USTF0",1759031613397,0.0019189,4004.4,4004.3,2.60364724]
["bitfinex-derivatives","ETHF0:USTF0",1759031616605,0.4511689,4004.4,4004.3,2.15438724]
["bitfinex-derivatives","ETHF0:USTF0",1759031616998,0.4511689,4004.4,4004.3,2.60364724]
["bitfinex-derivatives","ETHF0:USTF0",1759031618001,0.4511689,4004.4,4004.3,2.15438724]
["bitfinex-derivatives","ETHF0:USTF0",1759031618202,0.4511689,4004.4,4004.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759031618405,0.7847689,4004.4,4004.3,1.90438724]
["bitfinex-derivatives","ETHF0:USTF0",1759031618706,0.7847689,4004.4,4004.3,1.93018724]
["bitfinex-derivatives","ETHF0:USTF0",1759031619106,0.7847689,4004.4,4004.3,2.15708724]
["bitfinex-derivatives","ETHF0:USTF0",1759031621309,0.7847689,4004.4,4004.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759031622109,0.8890689,4004.4,4004.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759031622305,0.7847689,4004.4,4004.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759031623310,1.41047086,4004.4,4004.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759031623512,1.41047086,4004.4,4004.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759031623712,1.41047086,4004.4,4004.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759031627525,1.41047086,4004.4,4004.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759031633221,1.30617086,4004.4,4004.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759031635321,1.30617086,4004.4,4004.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759031639120,1.30617086,4004.4,4004.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759031640321,0.97257086,4004.4,4004.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759031640619,0.97257086,4004.4,4004.3,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1759031646621,0.52332086,4004.4,4004.3,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1759031646823,0.97257086,4004.4,4004.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759031647227,1.13947086,4004.4,4004.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759031649928,0.69022086,4004.4,4004.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759031650231,0.52332086,4004.4,4004.3,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1759031651329,0.97257086,4004.4,4004.3,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1759031652831,0.52332086,4004.4,4004.3,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1759031654129,0.97257086,4004.4,4004.3,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1759031655231,0.97257086,4004.4,4004.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759031658134,0.97257086,4004.4,4004.3,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1759031660333,0.52332086,4004.4,4004.3,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1759031660932,0.97257086,4004.4,4004.3,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1759031662530,1.30617086,4004.4,4004.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759031662731,1.30617086,4004.4,4004.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759031663037,1.41047086,4004.4,4004.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759031663236,1.30617086,4004.4,4004.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759031663736,1.30617086,4004.4,4004.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759031669530,1.13937086,4004.4,4004.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759031670433,0.52332086,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031670633,0.97257086,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031670929,0.52332086,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031671228,0.0019189,4004.4,4004.3,2.79854664]
["bitfinex-derivatives","ETHF0:USTF0",1759031671430,0.0019189,4004.4,4004.3,4.21304772]
["bitfinex-derivatives","ETHF0:USTF0",1759031677340,0.0019189,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031679345,0.6158689,4004.4,4004.3,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759031679646,0.97414235,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031680245,0.52489235,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031684344,0.97414235,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031684752,0.97414235,4004.4,4004.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759031685156,0.52489235,4004.4,4004.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759031685353,0.52489235,4004.4,4004.3,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1759031685648,0.97414235,4004.4,4004.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759031688550,1.40644235,4004.4,4004.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759031688855,1.40644235,4004.4,4004.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759031689452,1.30354235,4004.4,4004.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759031690963,1.30378358,4004.4,4004.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759031700573,1.30378358,4004.4,4004.3,2.15398512]
["bitfinex-derivatives","ETHF0:USTF0",1759031700772,0.97438358,4004.4,4004.3,2.15398512]
["bitfinex-derivatives","ETHF0:USTF0",1759031703268,0.97438358,4004.4,4004.3,2.60324512]
["bitfinex-derivatives","ETHF0:USTF0",1759031703670,0.97438358,4004.4,4004.3,2.15398512]
["bitfinex-derivatives","ETHF0:USTF0",1759031704869,0.52513358,4004.4,4004.3,2.60324512]
["bitfinex-derivatives","ETHF0:USTF0",1759031706278,0.97438358,4004.4,4004.3,2.60324512]
["bitfinex-derivatives","ETHF0:USTF0",1759031706577,0.52513358,4004.4,4004.3,2.60324512]
["bitfinex-derivatives","ETHF0:USTF0",1759031707085,0.0019189,4004.4,4004.3,3.95093176]
["bitfinex-derivatives","ETHF0:USTF0",1759031707878,0.4511689,4004.4,4004.3,3.95093176]
["bitfinex-derivatives","ETHF0:USTF0",1759031708179,0.0019189,4004.4,4004.3,3.95093176]
["bitfinex-derivatives","ETHF0:USTF0",1759031711578,0.44916,4005.3,4005.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759031711790,0.44916,4005.3,4005.2,2.15888512]
["bitfinex-derivatives","ETHF0:USTF0",1759031712086,0.97201561,4005.3,4005.2,2.15888512]
["bitfinex-derivatives","ETHF0:USTF0",1759031712671,0.97442587,4005.3,4005.2,2.16086141]
["bitfinex-derivatives","ETHF0:USTF0",1759031713085,1.14132587,4005.3,4005.2,2.16086141]
["bitfinex-derivatives","ETHF0:USTF0",1759031716386,0.97442587,4005.3,4005.2,2.16086141]
["bitfinex-derivatives","ETHF0:USTF0",1759031723390,1.14132587,4005.3,4005.2,2.16086141]
["bitfinex-derivatives","ETHF0:USTF0",1759031732188,1.41332587,4005.3,4005.2,0.33167629]
["bitfinex-derivatives","ETHF0:USTF0",1759031751419,1.41332587,4005.3,4005.2,0.55257629]
["bitfinex-derivatives","ETHF0:USTF0",1759031761223,1.41332587,4005.3,4005.2,0.33167629]
["bitfinex-derivatives","ETHF0:USTF0",1759031764328,1.41332587,4005.3,4005.2,0.53847629]
["bitfinex-derivatives","ETHF0:USTF0",1759031765428,1.30872587,4005.3,4005.2,0.53847629]
["bitfinex-derivatives","ETHF0:USTF0",1759031769033,1.41272587,4005.3,4005.2,0.53847629]
["bitfinex-derivatives","ETHF0:USTF0",1759031769831,1.30872587,4005.3,4005.2,0.53847629]
["bitfinex-derivatives","ETHF0:USTF0",1759031784046,1.30872587,4005.3,4005.2,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031792755,1.41302587,4005.3,4005.2,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031793346,1.30872587,4005.3,4005.2,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031797147,1.30778585,4005.3,4005.2,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031807556,1.14038585,4005.3,4005.2,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031808165,0.97348585,4005.3,4005.2,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031809154,0.52432585,4005.3,4005.2,1.20323629]
["bitfinex-derivatives","ETHF0:USTF0",1759031809663,0.52432585,4005.3,4005.2,0.75407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031812962,0.52432585,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031813866,0.00241026,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031814058,0.52372728,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031814863,0.97287728,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031815362,0.45156026,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031815760,0.97286807,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031830981,1.13916807,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031844598,1.13927897,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031852296,1.30607897,4005.3,4005.2,1.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1759031853301,1.41037897,4005.3,4005.2,0.33167629]
["bitfinex-derivatives","ETHF0:USTF0",1759031858005,1.41037897,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031858408,1.41037897,4005.3,4005.2,0.31897629]
["bitfinex-derivatives","ETHF0:USTF0",1759031859394,1.41037897,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031860101,1.41037897,4005.3,4005.2,0.31897629]
["bitfinex-derivatives","ETHF0:USTF0",1759031861008,1.41037897,4005.3,4005.2,0.54257629]
["bitfinex-derivatives","ETHF0:USTF0",1759031862208,1.41037897,4005.3,4005.2,0.31897629]
["bitfinex-derivatives","ETHF0:USTF0",1759031866008,1.30607897,4005.3,4005.2,0.54257629]
["bitfinex-derivatives","ETHF0:USTF0",1759031869514,1.30607897,4005.3,4005.2,0.76387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031874016,1.13927897,4005.3,4005.2,0.76387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031876018,1.13965622,4005.3,4005.2,0.76387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031879017,1.30705622,4005.3,4005.2,0.76387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031890118,1.13965622,4005.3,4005.2,0.76387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031890315,0.97335622,4005.3,4005.2,0.76387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031893424,0.97335622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031893924,0.97335622,4005.3,4005.2,1.46303629]
["bitfinex-derivatives","ETHF0:USTF0",1759031894125,0.52420622,4005.3,4005.2,1.46303629]
["bitfinex-derivatives","ETHF0:USTF0",1759031895420,0.52420622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031897927,0.97335622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031920345,1.14015622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031927457,0.97335622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031934652,1.14015622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031940259,1.30695622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031940658,1.41125622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031940857,1.30695622,4005.3,4005.2,1.01387629]
["bitfinex-derivatives","ETHF0:USTF0",1759031941765,1.41125622,4005.3,4005.2,0.56897629]
["bitfinex-derivatives","ETHF0:USTF0",1759031941964,1.41125622,4005.3,4005.2,0.31897629]
["bitfinex-derivatives","ETHF0:USTF0",1759031942165,1.41125622,4005.3,4005.2,0.25197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031942868,1.41125622,4005.3,4005.2,0.57947629]
["bitfinex-derivatives","ETHF0:USTF0",1759031951170,1.41125622,4005.3,4005.2,0.32947629]
["bitfinex-derivatives","ETHF0:USTF0",1759031954074,6.41125622,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031967380,7.54591538,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031967584,6.41125622,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031967789,7.54591538,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031968190,6.41125622,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031970695,7.54591538,4005.3,4005.2,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759031972291,0.88761,4004.8,4004.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759031972591,2.68966512,4004.8,4004.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759031973299,2.68966512,4004.8,4004.7,0.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1759031975389,2.79406512,4004.8,4004.7,0.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1759031979706,2.79406512,4004.8,4004.7,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1759031980006,2.79406512,4004.8,4004.7,0.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1759031980007,2.68966512,4004.8,4004.7,0.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1759031983413,2.43966512,4004.8,4004.7,0.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1759031983610,2.68966512,4004.8,4004.7,0.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1759031984408,2.79406512,4004.8,4004.7,0.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1759031986511,2.79406512,4004.8,4004.7,0.52058914]
["bitfinex-derivatives","ETHF0:USTF0",1759031986715,2.79406512,4004.8,4004.7,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1759031987612,2.79406512,4004.8,4004.7,0.00308914]
["bitfinex-derivatives","ETHF0:USTF0",1759031988013,2.79406512,4004.8,4004.7,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1759031994708,2.79406512,4004.8,4004.7,0.52058914]
["bitfinex-derivatives","ETHF0:USTF0",1759031995214,2.68966512,4004.8,4004.7,0.52058914]
["bitfinex-derivatives","ETHF0:USTF0",1759031996313,2.79334041,4004.8,4004.7,0.52058914]
["bitfinex-derivatives","ETHF0:USTF0",1759031998716,2.43934041,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759031998916,2.68934041,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032001212,2.43934041,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032001413,2.52234041,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032002412,1.22068125,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032002820,0.97068125,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032004119,0.44921,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032004319,0.97073077,4004.8,4004.7,0.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032006717,0.97073077,4004.8,4004.7,5.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032009718,1.13763077,4004.8,4004.7,5.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032009925,1.30453077,4004.8,4004.7,5.73228914]
["bitfinex-derivatives","ETHF0:USTF0",1759032010216,1.40883077,4004.8,4004.7,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1759032010816,1.30453077,4004.8,4004.7,0.53458914]
["bitfinex-derivatives","ETHF0:USTF0",1759032011116,1.30453077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032012118,1.13763077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032016326,1.40883077,4004.8,4004.7,0.53458914]
["bitfinex-derivatives","ETHF0:USTF0",1759032017024,1.40883077,4004.8,4004.7,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1759032018525,1.30453077,4004.8,4004.7,0.53458914]
["bitfinex-derivatives","ETHF0:USTF0",1759032019629,1.30453077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032021635,1.13763077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032021831,0.97073077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032022227,1.13763077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032024932,0.97073077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032026838,1.13763077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032027831,1.40883077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032028342,1.30453077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032028835,1.13763077,4004.8,4004.7,0.76168914]
["bitfinex-derivatives","ETHF0:USTF0",1759032032540,1.40883077,4004.8,4004.7,0.53458914]
["bitfinex-derivatives","ETHF0:USTF0",1759032035832,1.40883077,4004.8,4004.7,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1759032051053,1.40883077,4004.8,4004.7,0.52398914]
["bitfinex-derivatives","ETHF0:USTF0",1759032051252,1.40883077,4004.8,4004.7,0.31218914]
["bitfinex-derivatives","ETHF0:USTF0",1759032052550,1.30453077,4004.8,4004.7,0.52398914]
["bitfinex-derivatives","ETHF0:USTF0",1759032053254,1.40883077,4004.8,4004.7,0.52398914]
["bitfinex-derivatives","ETHF0:USTF0",1759032058255,1.40883077,4004.8,4004.7,0.00308914]
["bitfinex-derivatives","ETHF0:USTF0",1759032060152,0.44924,4004.5,4004.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759032060353,3.0730877,4004.5,4004.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759032061246,3.0730877,4004.5,4004.4,0.31476542]
["bitfinex-derivatives","ETHF0:USTF0",1759032064366,3.0730877,4004.5,4004.4,0.00266542]
["bitfinex-derivatives","ETHF0:USTF0",1759032065457,3.0730877,4004.5,4004.4,0.31476542]
["bitfinex-derivatives","ETHF0:USTF0",1759032065856,2.7187877,4004.5,4004.4,0.53786542]
["bitfinex-derivatives","ETHF0:USTF0",1759032066064,2.9687877,4004.5,4004.4,0.53786542]
["bitfinex-derivatives","ETHF0:USTF0",1759032066757,3.0730877,4004.5,4004.4,0.53786542]
["bitfinex-derivatives","ETHF0:USTF0",1759032067262,3.0730877,4004.5,4004.4,0.31476542]
["bitfinex-derivatives","ETHF0:USTF0",1759032068564,2.7942865,4004.5,4004.4,0.31476542]
["bitfinex-derivatives","ETHF0:USTF0",1759032072164,2.6899865,4004.5,4004.4,0.52836542]
["bitfinex-derivatives","ETHF0:USTF0",1759032072558,2.6899865,4004.5,4004.4,0.74556542]
["bitfinex-derivatives","ETHF0:USTF0",1759032083070,2.7943865,4004.5,4004.4,0.31476542]
["bitfinex-derivatives","ETHF0:USTF0",1759032085168,2.7943865,4004.5,4004.4,0.52836542]
["bitfinex-derivatives","ETHF0:USTF0",1759032085669,2.7943865,4004.5,4004.4,0.34136542]
["bitfinex-derivatives","ETHF0:USTF0",1759032091378,0.78228,4004.1,4004.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759032091569,2.6892265,4004.1,4004.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759032092273,2.7933265,4004.1,4004.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759032092475,2.7933265,4004.1,4004.0,0.46572147]
["bitfinex-derivatives","ETHF0:USTF0",1759032093067,2.7933265,4004.1,4004.0,0.68192147]
["bitfinex-derivatives","ETHF0:USTF0",1759032095780,2.7933265,4004.1,4004.0,0.34192147]
["bitfinex-derivatives","ETHF0:USTF0",1759032097581,2.7933265,4004.1,4004.0,0.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1759032097772,2.7933265,4004.1,4004.0,0.68842147]
["bitfinex-derivatives","ETHF0:USTF0",1759032098983,2.6892265,4004.1,4004.0,0.68842147]
["bitfinex-derivatives","ETHF0:USTF0",1759032099283,2.6892265,4004.1,4004.0,0.89962147]
["bitfinex-derivatives","ETHF0:USTF0",1759032124894,2.4392265,4004.1,4004.0,0.89962147]
["bitfinex-derivatives","ETHF0:USTF0",1759032125099,1.22080077,4004.1,4004.0,0.89962147]
["bitfinex-derivatives","ETHF0:USTF0",1759032127800,1.38760077,4004.1,4004.0,0.89962147]
["bitfinex-derivatives","ETHF0:USTF0",1759032128308,1.55440077,4004.1,4004.0,0.89962147]
["bitfinex-derivatives","ETHF0:USTF0",1759032130606,2.96946212,4004.1,4004.0,0.89962147]
["bitfinex-derivatives","ETHF0:USTF0",1759032132603,2.96946212,4004.1,4004.0,0.68842147]
["bitfinex-derivatives","ETHF0:USTF0",1759032132802,3.07376212,4004.1,4004.0,0.34192147]
["bitfinex-derivatives","ETHF0:USTF0",1759032134406,2.96946212,4004.1,4004.0,0.68732147]
["bitfinex-derivatives","ETHF0:USTF0",1759032134999,3.07376212,4004.1,4004.0,0.68732147]
["bitfinex-derivatives","ETHF0:USTF0",1759032148506,2.96946212,4004.1,4004.0,0.91162147]
["bitfinex-derivatives","ETHF0:USTF0",1759032154619,2.71946212,4004.1,4004.0,0.91162147]
["bitfinex-derivatives","ETHF0:USTF0",1759032155121,2.96946212,4004.1,4004.0,0.91162147]
["bitfinex-derivatives","ETHF0:USTF0",1759032155620,2.71946212,4004.1,4004.0,0.91162147]
["bitfinex-derivatives","ETHF0:USTF0",1759032155824,2.80266212,4004.1,4004.0,0.91162147]
["bitfinex-derivatives","ETHF0:USTF0",1759032158422,2.96986212,4004.1,4004.0,0.91162147]
["bitfinex-derivatives","ETHF0:USTF0",1759032158816,3.07436212,4004.1,4004.0,0.91162147]
["bitfinex-derivatives","ETHF0:USTF0",1759032159323,3.07436212,4004.1,4004.0,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1759032159526,3.07436212,4004.1,4004.0,0.31732147]
["bitfinex-derivatives","ETHF0:USTF0",1759032163228,3.07436212,4004.1,4004.0,0.44372147]
["bitfinex-derivatives","ETHF0:USTF0",1759032163430,3.07436212,4004.1,4004.0,0.65082147]
["bitfinex-derivatives","ETHF0:USTF0",1759032168334,2.96986212,4004.1,4004.0,0.65082147]
["bitfinex-derivatives","ETHF0:USTF0",1759032170334,3.07436212,4004.1,4004.0,0.65082147]
["bitfinex-derivatives","ETHF0:USTF0",1759032175436,0.9995,4003.1,4003.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759032175637,1.74252077,4003.1,4003.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759032175941,1.41812077,4003.1,4003.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759032176339,1.41812077,4003.1,4003.0,0.5607526]
["bitfinex-derivatives","ETHF0:USTF0",1759032177337,1.74252077,4003.1,4003.0,0.8877526]
["bitfinex-derivatives","ETHF0:USTF0",1759032177537,1.74252077,4003.1,4003.0,0.7616526]
["bitfinex-derivatives","ETHF0:USTF0",1759032177942,1.74252077,4003.1,4003.0,0.8977526]
["bitfinex-derivatives","ETHF0:USTF0",1759032180740,1.99252077,4003.1,4003.0,0.8977526]
["bitfinex-derivatives","ETHF0:USTF0",1759032181748,1.99252077,4003.1,4003.0,0.0020526]
["bitfinex-derivatives","ETHF0:USTF0",1759032183348,1.41812077,4003.1,4003.0,0.8977526]
["bitfinex-derivatives","ETHF0:USTF0",1759032183646,1.66812077,4003.1,4003.0,0.8977526]
["bitfinex-derivatives","ETHF0:USTF0",1759032183848,1.99252077,4003.1,4003.0,0.8977526]
["bitfinex-derivatives","ETHF0:USTF0",1759032184351,1.99252077,4003.1,4003.0,0.0020526]
["bitfinex-derivatives","ETHF0:USTF0",1759032185444,1.99252077,4003.1,4003.0,0.3290526]
["bitfinex-derivatives","ETHF0:USTF0",1759032185941,1.99252077,4003.1,4003.0,0.5424526]
["bitfinex-derivatives","ETHF0:USTF0",1759032192052,1.74252077,4003.1,4003.0,0.5424526]
["bitfinex-derivatives","ETHF0:USTF0",1759032192349,1.99252077,4003.1,4003.0,0.5424526]
["bitfinex-derivatives","ETHF0:USTF0",1759032192545,3.12857275,4003.1,4003.0,0.5424526]
["bitfinex-derivatives","ETHF0:USTF0",1759032193852,2.87857275,4003.1,4003.0,0.5424526]
["bitfinex-derivatives","ETHF0:USTF0",1759032194052,3.12857275,4003.1,4003.0,0.3302526]
["bitfinex-derivatives","ETHF0:USTF0",1759032194851,3.12857275,4003.1,4003.0,0.5562526]
["bitfinex-derivatives","ETHF0:USTF0",1759032206262,3.12857275,4003.1,4003.0,0.3302526]
["bitfinex-derivatives","ETHF0:USTF0",1759032209562,3.12857275,4003.1,4003.0,0.0020526]
["bitfinex-derivatives","ETHF0:USTF0",1759032214163,1.20859,4002.4,4002.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759032214368,1.73011077,4002.4,4002.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759032215369,1.73304474,4002.4,4002.3,0.77256335]
["bitfinex-derivatives","ETHF0:USTF0",1759032224371,1.98304474,4002.4,4002.3,0.34436335]
["bitfinex-derivatives","ETHF0:USTF0",1759032224572,1.98304474,4002.4,4002.3,0.00316335]
["bitfinex-derivatives","ETHF0:USTF0",1759032238475,1.98304474,4002.4,4002.3,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759032242578,1.23037,4001.6,4001.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759032242878,3.13794275,4001.6,4001.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759032243077,3.13794275,4001.6,4001.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759032243277,3.13967266,4001.6,4001.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759032243478,3.13967266,4001.6,4001.5,0.34131757]
["bitfinex-derivatives","ETHF0:USTF0",1759032245076,3.13967266,4001.6,4001.5,0.00201757]
["bitfinex-derivatives","ETHF0:USTF0",1759032245375,3.13967266,4001.6,4001.5,0.34131757]
["bitfinex-derivatives","ETHF0:USTF0",1759032245576,3.13967266,4001.6,4001.5,0.55781757]
["bitfinex-derivatives","ETHF0:USTF0",1759032245980,1.44892068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032251591,1.67512068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032251784,1.98332068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032254184,1.73332068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032254389,1.67512068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032254890,1.98332068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032255384,1.42512068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032255583,1.67512068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032256887,1.44892068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032257285,1.98332068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032262598,1.73332068,4001.6,4001.5,0.91061757]
["bitfinex-derivatives","ETHF0:USTF0",1759032262889,0.44947,4002.5,4002.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759032263091,0.25293397,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032263296,0.91151397,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032263489,1.43562738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032268093,0.98614738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032272494,1.43562738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032273292,1.75622738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032274301,1.97802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032277804,1.65742738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032278307,1.40742738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032278501,1.65742738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032279008,1.40742738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032279202,1.65742738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032279806,1.97802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032285606,1.72802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032285812,1.97802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032286511,1.72802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032286811,1.97802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032288915,1.72802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032289215,1.97802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032290414,1.72802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032290613,1.97802738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032292208,0.52704738,4002.4,4002.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759032293209,0.52704738,4002.4,4002.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759032296918,0.00293397,4002.4,4002.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759032297216,0.52470098,4002.7,4002.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759032297416,0.44943,4002.8,4002.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759032297619,0.44943,4002.8,4002.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759032298425,0.45120796,4002.8,4002.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759032300320,0.00177796,4002.8,4002.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759032300821,0.00177796,4002.8,4002.7,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759032305929,0.5383,4003.6,4003.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759032306130,1.20554,4003.6,4003.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759032306929,1.20878528,4003.6,4003.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759032308733,0.89418528,4003.6,4003.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759032308924,0.67628528,4003.6,4003.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759032309321,1.19913874,4003.6,4003.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759032313128,0.67628528,4003.6,4003.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759032313929,0.45258528,4003.6,4003.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759032314233,0.00324528,4003.6,4003.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759032314631,0.00324528,4003.6,4003.5,2.27093729]
["bitfinex-derivatives","ETHF0:USTF0",1759032314837,0.00324528,4003.6,4003.5,12.55893729]
["bitfinex-derivatives","ETHF0:USTF0",1759032321443,0.00324528,4003.6,4003.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759032321444,1.87218257,4003.6,4003.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759032321644,1.87218257,4003.6,4003.5,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759032321943,1.87218257,4003.6,4003.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1759032323039,1.87218257,4003.6,4003.5,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759032324250,1.87218257,4003.6,4003.5,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759032324651,1.87218257,4003.6,4003.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759032325558,2.39502479,4003.6,4003.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759032328860,2.84436479,4003.6,4003.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759032333853,1.7090275,4003.6,4003.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759032334160,1.7090275,4003.6,4003.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759032334957,1.7090275,4003.6,4003.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759032337262,1.7090275,4003.6,4003.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759032337761,1.7090275,4003.6,4003.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759032348968,1.18585,4003.5,4003.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759032349172,1.70869222,4003.5,4003.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759032349468,1.70869222,4003.5,4003.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759032360172,1.70869222,4003.5,4003.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759032360475,1.21119,4003.2,4003.1,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759032360777,1.21119,4003.2,4003.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1759032360778,1.73403222,4003.2,4003.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1759032360979,1.73403222,4003.2,4003.1,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759032361976,1.73543022,4003.2,4003.1,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759032362480,1.41983022,4003.2,4003.1,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759032362871,1.19763022,4003.2,4003.1,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759032363074,0.52424022,4003.2,4003.1,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759032363376,0.97363022,4003.2,4003.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759032364879,0.97363022,4003.2,4003.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759032365182,0.31884528,4003.6,4003.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759032365183,0.00324528,4003.6,4003.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759032365382,0.45258528,4003.6,4003.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759032365771,0.97677603,4003.6,4003.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759032375782,0.97677603,4003.6,4003.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1759032377585,0.9771625,4003.6,4003.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1759032378787,0.9771625,4003.6,4003.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759032381085,0.9771625,4003.6,4003.5,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759032383786,0.9771625,4003.6,4003.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759032384384,1.1952625,4003.6,4003.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759032388892,0.9771625,4003.6,4003.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759032390089,1.1882625,4003.6,4003.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759032394382,1.7429625,4003.6,4003.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759032394583,0.66047,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759032394790,1.21517,4003.3,4003.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759032395187,1.74004269,4003.3,4003.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759032395388,1.74004269,4003.3,4003.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759032396489,1.74004269,4003.3,4003.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759032399192,1.74004269,4003.3,4003.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759032399578,1.74004269,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759032399778,1.74004269,4003.3,4002.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759032399779,0.44942,4002.9,4002.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759032399984,1.73970429,4002.9,4002.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759032401190,1.73970429,4002.9,4002.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759032401582,0.78915,4003.5,4003.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759032401888,1.52419645,4003.5,4003.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759032402196,1.18439645,4003.5,4003.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759032403195,1.21519,4003.2,4003.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759032403395,1.73913645,4003.2,4003.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032404499,1.21523,4002.8,4002.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759032404703,1.21523,4002.8,4002.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759032404998,1.73901636,4002.8,4002.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759032405388,1.21523,4002.8,4002.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759032406997,1.73885467,4002.8,4002.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759032410102,1.73885467,4002.8,4002.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759032413500,1.73885467,4002.8,4002.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759032413803,1.20574,4002.7,4002.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759032414100,1.72936467,4002.7,4002.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759032414298,1.20579,4002.3,4002.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759032414602,0.88589,4002.3,4002.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759032416003,0.44949,4002.3,4002.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759032420309,0.66139,4002.3,4002.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759032424598,0.98129,4002.3,4002.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759032424803,1.20579,4002.3,4002.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759032425508,1.72874451,4002.3,4002.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759032425710,1.27925451,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759032426004,0.2119,4001.8,4001.7,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759032426310,0.66144,4001.8,4001.7,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759032427308,0.44954,4001.8,4001.7,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759032429902,0.4775,4002.4,4002.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032430111,1.00041282,4002.4,4002.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032430306,1.44989282,4002.4,4002.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032431709,1.98519282,4002.4,4002.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032435113,0.44945,4002.7,4002.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032435513,0.97257984,4002.7,4002.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032436802,1.20007984,4002.7,4002.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032439715,1.73537984,4002.7,4002.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032440710,1.73537984,4002.7,4002.2,4.34389559]
["bitfinex-derivatives","ETHF0:USTF0",1759032440711,1.73537984,4002.7,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759032441010,2.34837559,4002.3,4002.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759032441214,2.87150543,4002.3,4002.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759032441518,2.87150543,4002.3,4002.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1759032442015,2.87150543,4002.3,4002.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759032442918,2.87150543,4002.3,4002.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032446419,3.12250543,4002.3,4002.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759032459436,3.12250543,4002.3,4002.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759032460138,0.4264,4002.0,4001.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759032460337,0.7423,4002.0,4001.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759032460635,1.71494984,4002.0,4001.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759032461032,1.39904984,4002.0,4001.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759032461628,0.4495,4002.2,4002.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759032461939,0.97360807,4002.2,4002.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759032462535,1.18750807,4002.2,4002.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759032462837,1.50340807,4002.2,4002.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759032463037,1.71590807,4002.2,4002.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759032467139,1.71590807,4002.2,4002.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759032477449,1.7164792,4002.2,4002.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759032481446,1.7164792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032481653,1.1880792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032482852,0.7385792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032483154,0.9741792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032485155,1.2005792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032486556,0.9741792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032489455,1.2005792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032490555,0.9741792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032490856,0.9741792,4002.2,4002.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759032494861,0.9741792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032495760,0.9741792,4002.2,4002.1,1.88069559]
["bitfinex-derivatives","ETHF0:USTF0",1759032496564,0.9741792,4002.2,4002.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759032499063,0.9741792,4002.2,4002.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759032499561,0.5246792,4002.2,4002.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759032499764,0.52429862,4002.2,4002.1,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1759032499956,0.3253,4002.8,4002.1,6.17101]
["bitfinex-derivatives","ETHF0:USTF0",1759032500154,0.73389132,4002.7,4002.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759032500357,1.18333132,4002.7,4002.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759032501955,0.97373132,4002.7,4002.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759032503960,1.18333132,4002.7,4002.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759032504166,0.65904,4002.7,4002.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759032504461,0.3124,4003.5,4002.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1759032504662,1.27521645,4003.4,4003.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759032504869,1.27521645,4003.4,4003.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759032505060,1.41217645,4003.4,4003.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759032505454,0.66476,4003.4,4003.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759032511071,1.20066,4003.4,4003.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759032511569,1.20066,4003.4,4003.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759032512972,1.20066,4003.4,4003.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759032514472,0.4389,4003.4,4003.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759032514672,0.66799528,4003.6,4003.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759032514867,0.66799528,4003.6,4003.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759032515277,1.20389528,4003.6,4003.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759032516779,0.89149528,4003.6,4003.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759032517780,0.66799528,4003.6,4003.5,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759032517975,0.00324528,4003.6,4003.5,6.18978303]
["bitfinex-derivatives","ETHF0:USTF0",1759032519582,0.75454528,4003.6,4003.5,6.18978303]
["bitfinex-derivatives","ETHF0:USTF0",1759032519886,0.75454528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032521381,0.44214528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032524087,0.75454528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032524688,0.44214528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032525193,0.75454528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032526481,1.20388528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032528192,0.89148528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032528793,0.66798528,4003.6,4003.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759032529592,0.66798528,4003.6,4003.5,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759032529984,0.45258528,4003.6,4003.5,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759032532197,0.45258528,4003.6,4003.5,10.06195]
["bitfinex-derivatives","ETHF0:USTF0",1759032532784,0.45258528,4003.6,4003.5,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759032533189,0.66798528,4003.6,4003.5,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759032535588,0.66798528,4003.6,4003.5,10.06195]
["bitfinex-derivatives","ETHF0:USTF0",1759032535889,0.45258528,4003.6,4003.5,10.06195]
["bitfinex-derivatives","ETHF0:USTF0",1759032545801,0.97677216,4003.6,4003.5,10.06195]
["bitfinex-derivatives","ETHF0:USTF0",1759032546594,0.52743216,4003.6,4003.5,10.06195]
["bitfinex-derivatives","ETHF0:USTF0",1759032548107,0.00324528,4003.6,4003.5,10.06195]
["bitfinex-derivatives","ETHF0:USTF0",1759032549309,0.44922,4004.7,4004.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759032549508,0.44922,4004.7,4004.6,2.43303303]
["bitfinex-derivatives","ETHF0:USTF0",1759032549712,0.52405594,4004.7,4004.6,2.43303303]
["bitfinex-derivatives","ETHF0:USTF0",1759032549912,0.42779731,4004.7,4004.6,2.43303303]
["bitfinex-derivatives","ETHF0:USTF0",1759032550212,3.65694,4005.4,4005.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759032550414,3.65983966,4005.4,4005.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759032551700,3.87363966,4005.4,4005.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759032555310,0.66583966,4005.4,4005.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759032556621,0.66583966,4005.4,4005.3,2.14408756]
["bitfinex-derivatives","ETHF0:USTF0",1759032557117,1.20353966,4005.4,4005.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032557420,1.20353966,4005.4,4005.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759032557820,1.20353966,4005.4,4005.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759032558620,1.20353966,4005.4,4005.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759032562522,1.20353966,4005.4,4005.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759032562722,1.20353966,4005.4,4005.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759032562921,1.20067,4005.1,4005.0,1.81618756]
["bitfinex-derivatives","ETHF0:USTF0",1759032563221,1.20067,4005.1,4005.0,2.27358756]
["bitfinex-derivatives","ETHF0:USTF0",1759032563422,0.87407,4005.1,4005.0,2.27358756]
["bitfinex-derivatives","ETHF0:USTF0",1759032566626,0.66297,4005.1,4005.0,2.27358756]
["bitfinex-derivatives","ETHF0:USTF0",1759032575626,0.44917,4005.1,4005.0,2.27358756]
["bitfinex-derivatives","ETHF0:USTF0",1759032579235,0.44917,4005.1,4005.0,3.618661]
["bitfinex-derivatives","ETHF0:USTF0",1759032579532,0.97136123,4005.1,4005.0,3.618661]
["bitfinex-derivatives","ETHF0:USTF0",1759032579730,0.44917,4005.1,4005.0,3.618661]
["bitfinex-derivatives","ETHF0:USTF0",1759032580133,0.9713893,4005.1,4005.0,3.618661]
["bitfinex-derivatives","ETHF0:USTF0",1759032583035,0.9713893,4005.1,4005.0,8.906661]
["bitfinex-derivatives","ETHF0:USTF0",1759032585836,1.1990893,4005.1,4005.0,7.77227344]
["bitfinex-derivatives","ETHF0:USTF0",1759032586024,1.5302893,4005.1,4005.0,7.77227344]
["bitfinex-derivatives","ETHF0:USTF0",1759032586735,1.1990893,4005.1,4005.0,7.77227344]
["bitfinex-derivatives","ETHF0:USTF0",1759032589035,1.1990893,4005.1,4005.0,2.48427344]
["bitfinex-derivatives","ETHF0:USTF0",1759032598044,0.67687,4005.1,4005.0,2.48427344]
["bitfinex-derivatives","ETHF0:USTF0",1759032598348,1.20967,4005.1,4005.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759032598835,0.89007,4005.1,4005.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759032599040,0.44917,4005.1,4005.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759032599648,0.44917,4005.1,4005.0,2.4870141]
["bitfinex-derivatives","ETHF0:USTF0",1759032600146,0.44917,4005.1,4005.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759032600346,0.97154457,4005.1,4005.0,2.48701488]
["bitfinex-derivatives","ETHF0:USTF0",1759032609050,0.76861,4006.6,4006.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759032609244,0.76861,4006.6,4006.5,2.13798756]
["bitfinex-derivatives","ETHF0:USTF0",1759032609446,0.99541,4006.6,4006.5,2.13798756]
["bitfinex-derivatives","ETHF0:USTF0",1759032610053,0.9985884,4006.6,4006.5,2.13798756]
["bitfinex-derivatives","ETHF0:USTF0",1759032610646,1.2117884,4006.6,4006.5,2.13798756]
["bitfinex-derivatives","ETHF0:USTF0",1759032615252,0.9985884,4006.6,4006.5,2.13798756]
["bitfinex-derivatives","ETHF0:USTF0",1759032616046,0.44904,4006.3,4006.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759032616253,1.19874,4006.3,4006.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759032617751,1.19874,4006.3,4006.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759032618455,1.19874,4006.3,4006.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759032619951,1.19874,4006.3,4006.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759032620548,1.19874,4006.3,4006.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759032622050,1.19874,4006.3,4006.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032623459,1.19874,4006.3,4006.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759032629758,1.19874,4006.3,4006.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032632358,1.71222547,4006.3,4006.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032637167,0.4185,4005.7,4005.6,6.89388146]
["bitfinex-derivatives","ETHF0:USTF0",1759032637363,1.20151,4005.7,4005.6,0.85282843]
["bitfinex-derivatives","ETHF0:USTF0",1759032637564,1.20151,4005.7,4005.6,1.06012843]
["bitfinex-derivatives","ETHF0:USTF0",1759032638067,0.99461,4005.7,4005.6,2.47325431]
["bitfinex-derivatives","ETHF0:USTF0",1759032639260,0.99461,4005.7,4005.6,2.92237431]
["bitfinex-derivatives","ETHF0:USTF0",1759032640274,0.99461,4005.7,4005.6,2.47325431]
["bitfinex-derivatives","ETHF0:USTF0",1759032640764,0.99461,4005.7,4005.6,5.68105431]
["bitfinex-derivatives","ETHF0:USTF0",1759032643972,0.99461,4005.7,4005.6,6.13017431]
["bitfinex-derivatives","ETHF0:USTF0",1759032644776,0.99461,4005.7,4005.6,5.68105431]
["bitfinex-derivatives","ETHF0:USTF0",1759032645676,0.99461,4005.7,4005.6,7.02580734]
["bitfinex-derivatives","ETHF0:USTF0",1759032646076,0.99461,4005.7,4005.6,5.68105431]
["bitfinex-derivatives","ETHF0:USTF0",1759032647272,0.99461,4005.7,4005.6,4.26792843]
["bitfinex-derivatives","ETHF0:USTF0",1759032647574,0.99461,4005.7,4005.6,7.02580734]
["bitfinex-derivatives","ETHF0:USTF0",1759032650271,0.3339,4006.4,4005.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759032650476,0.48001809,4006.3,4006.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759032650670,0.44904,4006.4,4006.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759032651379,0.78294,4006.4,4006.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759032651680,0.78294,4006.4,4006.3,2.17782588]
["bitfinex-derivatives","ETHF0:USTF0",1759032652980,0.44904,4006.4,4006.3,2.17782588]
["bitfinex-derivatives","ETHF0:USTF0",1759032653186,0.76534,4006.4,4006.3,2.17782588]
["bitfinex-derivatives","ETHF0:USTF0",1759032657685,0.76534,4006.4,4006.3,2.62686588]
["bitfinex-derivatives","ETHF0:USTF0",1759032658882,0.76534,4006.4,4006.3,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1759032659086,0.76534,4006.4,4006.3,2.62686588]
["bitfinex-derivatives","ETHF0:USTF0",1759032659278,0.97774,4006.4,4006.3,2.62686588]
["bitfinex-derivatives","ETHF0:USTF0",1759032660288,0.97774,4006.4,4006.3,2.17782588]
["bitfinex-derivatives","ETHF0:USTF0",1759032663090,0.97774,4006.4,4006.3,2.62686588]
["bitfinex-derivatives","ETHF0:USTF0",1759032664784,0.97774,4006.4,4006.3,2.17782588]
["bitfinex-derivatives","ETHF0:USTF0",1759032664980,0.3194784,4006.6,4006.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759032665187,0.83092944,4006.6,4006.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759032665394,1.04332944,4006.6,4006.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759032665596,0.0031784,4006.6,4006.5,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1759032665901,0.0031784,4006.6,4006.5,2.91867303]
["bitfinex-derivatives","ETHF0:USTF0",1759032666493,0.0031784,4006.6,4006.5,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1759032675004,0.4521884,4006.6,4006.5,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1759032675204,0.0031784,4006.6,4006.5,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1759032676705,0.4521884,4006.6,4006.5,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1759032678706,0.4521884,4006.6,4006.5,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1759032678909,0.4521884,4006.6,4006.5,2.98704588]
["bitfinex-derivatives","ETHF0:USTF0",1759032679205,0.4521884,4006.6,4006.5,4.33179891]
["bitfinex-derivatives","ETHF0:USTF0",1759032679708,0.0031784,4006.6,4006.5,4.33179891]
["bitfinex-derivatives","ETHF0:USTF0",1759032680707,0.0031784,4006.6,4006.5,4.0520779]
["bitfinex-derivatives","ETHF0:USTF0",1759032687114,0.0031784,4006.6,4006.5,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1759032687317,0.4521884,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032687610,0.0031784,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032690717,0.0031784,4006.6,4006.5,3.84072974]
["bitfinex-derivatives","ETHF0:USTF0",1759032691115,0.4521884,4006.6,4006.5,3.84072974]
["bitfinex-derivatives","ETHF0:USTF0",1759032691819,0.4521884,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032693019,0.9973884,4006.6,4006.5,2.13280487]
["bitfinex-derivatives","ETHF0:USTF0",1759032693219,1.2167884,4006.6,4006.5,2.58182487]
["bitfinex-derivatives","ETHF0:USTF0",1759032693724,0.9973884,4006.6,4006.5,2.58182487]
["bitfinex-derivatives","ETHF0:USTF0",1759032694221,0.9973884,4006.6,4006.5,2.13280487]
["bitfinex-derivatives","ETHF0:USTF0",1759032695618,0.9973884,4006.6,4006.5,2.58182487]
["bitfinex-derivatives","ETHF0:USTF0",1759032696324,0.5483784,4006.6,4006.5,2.58182487]
["bitfinex-derivatives","ETHF0:USTF0",1759032696730,0.9973884,4006.6,4006.5,2.58182487]
["bitfinex-derivatives","ETHF0:USTF0",1759032699318,0.6596884,4006.6,4006.5,2.58182487]
["bitfinex-derivatives","ETHF0:USTF0",1759032699517,0.0031784,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032702230,0.4521884,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032702432,0.7898884,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032706232,0.3408784,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032706536,0.0031784,4006.6,4006.5,2.70732487]
["bitfinex-derivatives","ETHF0:USTF0",1759032712036,0.8790884,4006.6,4006.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1759032712241,1.21364,4006.3,4006.2,5.00080404]
["bitfinex-derivatives","ETHF0:USTF0",1759032712435,2.85906354,4006.3,4006.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759032712940,2.85906354,4006.3,4005.7,4.55347561]
["bitfinex-derivatives","ETHF0:USTF0",1759032712941,0.3377,4005.8,4005.7,4.55347561]
["bitfinex-derivatives","ETHF0:USTF0",1759032713141,1.27644013,4005.8,4005.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759032713335,0.7646,4005.8,4005.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759032715735,0.7646,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759032715939,0.7646,4005.8,4005.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032726352,1.2137,4005.8,4005.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032740470,1.72653593,4005.8,4005.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032741071,1.2137,4005.8,4005.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032741771,1.72700523,4005.8,4005.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759032767305,1.72700523,4005.8,4004.4,3.36949683]
["bitfinex-derivatives","ETHF0:USTF0",1759032767306,2.497,4005.7,4004.6,0.00308599]
["bitfinex-derivatives","ETHF0:USTF0",1759032767503,2.497,4005.7,4003.2,2.24534797]
["bitfinex-derivatives","ETHF0:USTF0",1759032767504,11.23178,4004.3,4003.2,2.24534797]
["bitfinex-derivatives","ETHF0:USTF0",1759032767711,0.44949,4002.4,4002.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759032767914,0.4495,4002.2,4002.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759032768106,0.96280523,4002.2,4002.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759032768507,0.96586252,4002.2,4002.1,0.33145885]
["bitfinex-derivatives","ETHF0:USTF0",1759032769006,2.37935651,4002.2,4002.1,0.33145885]
["bitfinex-derivatives","ETHF0:USTF0",1759032769499,2.37935651,4002.2,4002.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759032771701,2.37935651,4002.2,4002.1,0.32860885]
["bitfinex-derivatives","ETHF0:USTF0",1759032780213,2.37935651,4002.2,4002.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759032780408,0.71057,4001.6,4001.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759032780619,0.71057,4001.6,4001.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759032781311,0.71057,4001.6,4001.5,0.82057116]
["bitfinex-derivatives","ETHF0:USTF0",1759032782514,0.71057,4001.6,4001.5,1.14437116]
["bitfinex-derivatives","ETHF0:USTF0",1759032784714,0.58007,4001.6,4001.5,1.14437116]
["bitfinex-derivatives","ETHF0:USTF0",1759032786217,1.22730678,4001.6,4001.5,1.14437116]
["bitfinex-derivatives","ETHF0:USTF0",1759032787315,1.09680678,4001.6,4001.5,1.14437116]
["bitfinex-derivatives","ETHF0:USTF0",1759032793223,1.09680678,4001.6,4001.5,1.59395116]
["bitfinex-derivatives","ETHF0:USTF0",1759032793420,0.64723678,4001.6,4001.5,6.59395116]
["bitfinex-derivatives","ETHF0:USTF0",1759032793721,1.09680678,4001.6,4001.5,6.59395116]
["bitfinex-derivatives","ETHF0:USTF0",1759032797226,1.09680678,4001.6,4001.5,6.48111532]
["bitfinex-derivatives","ETHF0:USTF0",1759032797421,1.09680678,4001.6,4001.5,6.03153532]
["bitfinex-derivatives","ETHF0:USTF0",1759032798218,3.31759425,4001.6,4001.5,1.03153532]
["bitfinex-derivatives","ETHF0:USTF0",1759032798421,1.52280678,4001.6,4001.5,1.03153532]
["bitfinex-derivatives","ETHF0:USTF0",1759032807134,1.52280678,4001.6,3993.9,12.55142529]
["bitfinex-derivatives","ETHF0:USTF0",1759032807135,0.5646,4001.5,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759032807326,2.33552926,4001.0,4000.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759032807526,2.98276604,4001.0,4000.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759032808131,2.98276604,4001.0,4000.9,0.46641396]
["bitfinex-derivatives","ETHF0:USTF0",1759032808530,3.11066604,4001.0,4000.9,0.46641396]
["bitfinex-derivatives","ETHF0:USTF0",1759032808832,3.11066604,4001.0,4000.9,0.25691396]
["bitfinex-derivatives","ETHF0:USTF0",1759032809428,3.11066604,4001.0,4000.9,0.59011396]
["bitfinex-derivatives","ETHF0:USTF0",1759032809928,3.11066604,4001.0,4000.9,0.25691396]
["bitfinex-derivatives","ETHF0:USTF0",1759032810434,3.11066604,4001.0,4000.9,0.59011396]
["bitfinex-derivatives","ETHF0:USTF0",1759032811333,1.84617678,4001.0,4000.9,0.79961396]
["bitfinex-derivatives","ETHF0:USTF0",1759032814432,1.97407678,4001.0,4000.9,0.54561396]
["bitfinex-derivatives","ETHF0:USTF0",1759032827045,1.84617678,4001.0,4000.9,0.54561396]
["bitfinex-derivatives","ETHF0:USTF0",1759032827649,3.11066604,4001.0,4000.9,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1759032830644,3.11066604,4001.0,4000.9,0.33611396]
["bitfinex-derivatives","ETHF0:USTF0",1759032834255,1.97407678,4001.0,4000.9,0.33611396]
["bitfinex-derivatives","ETHF0:USTF0",1759032837556,1.84617678,4001.0,4000.9,0.55521396]
["bitfinex-derivatives","ETHF0:USTF0",1759032840262,1.84617678,4001.0,4000.9,0.76171396]
["bitfinex-derivatives","ETHF0:USTF0",1759032841556,1.53357678,4001.0,4000.9,0.76171396]
["bitfinex-derivatives","ETHF0:USTF0",1759032841958,1.85677678,4001.0,4000.9,0.76171396]
["bitfinex-derivatives","ETHF0:USTF0",1759032842462,0.64723678,4001.0,4000.9,5.10610322]
["bitfinex-derivatives","ETHF0:USTF0",1759032842658,0.99543,4001.1,4001.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759032842858,1.52637426,4001.1,4001.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759032844367,0.99543,4001.1,4001.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759032844665,1.22173,4001.1,4001.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759032845667,0.89853,4001.1,4001.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759032846471,0.44963,4001.1,4001.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759032846671,0.4496,4001.3,4001.2,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759032846872,0.4496,4001.3,4001.2,2.58039926]
["bitfinex-derivatives","ETHF0:USTF0",1759032847073,0.9954,4001.3,4001.2,2.13078926]
["bitfinex-derivatives","ETHF0:USTF0",1759032849175,0.6722,4001.3,4001.2,2.13078926]
["bitfinex-derivatives","ETHF0:USTF0",1759032855680,1.2137,4001.3,4001.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759032857074,1.2137,4001.3,4001.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759032857278,1.2101,4000.4,4000.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759032857479,1.21013,4000.2,4000.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759032857776,1.21013,4000.2,4000.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759032858282,1.21013,4000.2,4000.1,0.79589635]
["bitfinex-derivatives","ETHF0:USTF0",1759032860581,1.21013,4000.2,4000.1,1.00159635]
["bitfinex-derivatives","ETHF0:USTF0",1759032870190,1.21013,4000.2,4000.1,0.79799635]
["bitfinex-derivatives","ETHF0:USTF0",1759032870485,1.21013,4000.2,4000.1,1.01769635]
["bitfinex-derivatives","ETHF0:USTF0",1759032870684,0.88093,4000.2,4000.1,1.01769635]
["bitfinex-derivatives","ETHF0:USTF0",1759032870885,1.22253,4000.2,4000.1,1.01769635]
["bitfinex-derivatives","ETHF0:USTF0",1759032886401,1.75316401,4000.2,4000.1,1.01769635]
["bitfinex-derivatives","ETHF0:USTF0",1759032903211,1.19925401,4000.2,4000.1,2.43509286]
["bitfinex-derivatives","ETHF0:USTF0",1759032903801,1.51305401,4000.2,4000.1,2.43509286]
["bitfinex-derivatives","ETHF0:USTF0",1759032904296,0.98242,4000.2,4000.1,2.43509286]
["bitfinex-derivatives","ETHF0:USTF0",1759032904700,1.19902,4000.2,4000.1,2.43509286]
["bitfinex-derivatives","ETHF0:USTF0",1759032908706,1.19902,4000.2,4000.1,5.64289286]
["bitfinex-derivatives","ETHF0:USTF0",1759032920418,1.19902,4000.2,4000.1,6.09263286]
["bitfinex-derivatives","ETHF0:USTF0",1759032920617,0.88522,4000.2,4000.1,6.09263286]
["bitfinex-derivatives","ETHF0:USTF0",1759032920913,0.66862,4000.2,4000.1,6.09263286]
["bitfinex-derivatives","ETHF0:USTF0",1759032922715,0.66862,4000.2,4000.1,5.81242905]
["bitfinex-derivatives","ETHF0:USTF0",1759032923014,0.2189,4000.2,4000.1,5.81242905]
["bitfinex-derivatives","ETHF0:USTF0",1759032923919,0.66862,4000.2,4000.1,5.81242905]
["bitfinex-derivatives","ETHF0:USTF0",1759032924722,0.67075,4000.9,4000.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759032924914,1.20027038,4000.9,4000.8,5.3561927]
["bitfinex-derivatives","ETHF0:USTF0",1759032925322,0.2211,4000.9,4000.8,5.3561927]
["bitfinex-derivatives","ETHF0:USTF0",1759032925918,0.44964,4001.0,4000.8,5.3561927]
["bitfinex-derivatives","ETHF0:USTF0",1759032926115,0.44964,4001.0,4000.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759032926422,0.67074,4001.0,4000.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759032928018,0.2211,4001.0,4000.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759032928326,1.20148,4001.5,4001.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759032928621,1.73030365,4001.5,4001.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759032930022,1.19950365,4001.5,4001.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759032930223,0.44958,4001.5,4001.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759032930822,0.99268,4001.5,4001.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759032935923,0.2211,4001.5,4001.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759032936129,3.2078,4001.6,4001.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759032936329,3.2078,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032936821,3.4289,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032937829,0.2211,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032944427,0.67067,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032945634,0.99267,4001.6,4001.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759032945930,0.99267,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032946526,0.67067,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032948335,0.67067,4001.6,4001.5,2.4802727]
["bitfinex-derivatives","ETHF0:USTF0",1759032948631,0.67067,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032949130,0.67067,4001.6,4001.5,2.4802727]
["bitfinex-derivatives","ETHF0:USTF0",1759032951226,0.67067,4001.6,4001.5,2.0306927]
["bitfinex-derivatives","ETHF0:USTF0",1759032957638,0.67067,4001.6,4001.5,2.4802727]
["bitfinex-derivatives","ETHF0:USTF0",1759032960336,1.19834879,4001.6,4001.5,2.4802727]
["bitfinex-derivatives","ETHF0:USTF0",1759032960534,0.44957,4001.6,4001.5,2.4802727]
["bitfinex-derivatives","ETHF0:USTF0",1759032960930,0.3191,4002.1,4001.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1759032961135,0.3191,4002.1,4002.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759032961136,1.21841,4002.1,4002.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759032961337,1.74607695,4002.1,4002.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759032963937,1.42697695,4002.1,4002.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759032964139,1.74607695,4002.1,4002.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759032964839,0.52766695,4002.1,4002.0,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1759032967342,0.00305729,4002.2,4002.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759032969044,0.00305729,4002.2,4002.1,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1759032984556,0.00305729,4002.2,4002.1,2.62504106]
["bitfinex-derivatives","ETHF0:USTF0",1759032992258,3.87984,4002.7,4002.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759032992464,4.71553937,4002.7,4002.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1759032993062,4.26609937,4002.7,4002.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1759032993262,4.26928134,4002.7,4002.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1759032997563,0.75228134,4002.7,4002.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1759032997764,0.00318197,4002.7,4002.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1759033001470,4.41239,4003.2,4003.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759033001664,4.93886432,4003.2,4003.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759033002471,4.94096374,4003.2,4003.1,1.22895115]
["bitfinex-derivatives","ETHF0:USTF0",1759033002671,4.49157374,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033003374,3.96509942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033004076,4.41448942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033004265,4.94078947,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033004469,4.41448942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033006173,1.20668942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033006878,0.75729942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033009578,0.00209942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033009972,0.53389942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033010483,0.75729942,4003.2,4003.1,1.44405115]
["bitfinex-derivatives","ETHF0:USTF0",1759033010775,0.75729942,4003.2,4003.1,0.77955115]
["bitfinex-derivatives","ETHF0:USTF0",1759033012670,0.75729942,4003.2,4003.1,0.52755115]
["bitfinex-derivatives","ETHF0:USTF0",1759033012991,0.75729942,4003.2,4003.1,0.25465115]
["bitfinex-derivatives","ETHF0:USTF0",1759033013882,0.75729942,4003.2,4003.1,0.58375115]
["bitfinex-derivatives","ETHF0:USTF0",1759033017388,0.75729942,4003.2,4003.1,0.25465115]
["bitfinex-derivatives","ETHF0:USTF0",1759033017389,4.4910878,4003.2,4003.1,0.25465115]
["bitfinex-derivatives","ETHF0:USTF0",1759033019390,4.9404778,4003.2,4003.1,0.25465115]
["bitfinex-derivatives","ETHF0:USTF0",1759033019987,9.9404778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033024690,10.1924778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033043007,50.9924778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033044311,50.9924778,4003.2,4003.1,0.31645115]
["bitfinex-derivatives","ETHF0:USTF0",1759033044507,10.1924778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033045012,10.1924778,4003.2,4003.1,0.31645115]
["bitfinex-derivatives","ETHF0:USTF0",1759033053119,10.1924778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033059425,5.1924778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033060827,4.9404778,4003.2,4003.1,0.53215115]
["bitfinex-derivatives","ETHF0:USTF0",1759033061026,5.1914778,4003.2,4003.1,0.53215115]
["bitfinex-derivatives","ETHF0:USTF0",1759033061326,4.9404778,4003.2,4003.1,0.53215115]
["bitfinex-derivatives","ETHF0:USTF0",1759033061525,5.1914778,4003.2,4003.1,0.53215115]
["bitfinex-derivatives","ETHF0:USTF0",1759033061825,5.1914778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033064829,5.1914778,4003.2,4003.1,0.31645115]
["bitfinex-derivatives","ETHF0:USTF0",1759033072527,5.1914778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033074431,4.9404778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033074635,5.1914778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033074937,5.1914778,4003.2,4003.1,0.53705115]
["bitfinex-derivatives","ETHF0:USTF0",1759033075234,4.9404778,4003.2,4003.1,0.53705115]
["bitfinex-derivatives","ETHF0:USTF0",1759033075434,5.1914778,4003.2,4003.1,0.53705115]
["bitfinex-derivatives","ETHF0:USTF0",1759033076636,5.1914778,4003.2,4003.1,0.32135115]
["bitfinex-derivatives","ETHF0:USTF0",1759033077937,4.9404778,4003.2,4003.1,0.32135115]
["bitfinex-derivatives","ETHF0:USTF0",1759033078235,5.1914778,4003.2,4003.1,0.54605115]
["bitfinex-derivatives","ETHF0:USTF0",1759033080337,5.1914778,4003.2,4003.1,0.32135115]
["bitfinex-derivatives","ETHF0:USTF0",1759033080835,4.9404778,4003.2,4003.1,0.32135115]
["bitfinex-derivatives","ETHF0:USTF0",1759033081236,4.9404778,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033081646,6.07645712,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033081935,6.32745712,4003.2,4003.1,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1759033089147,1.21049,4002.3,4002.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759033089344,0.4318,4002.1,4002.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759033089543,0.7424,4002.1,4002.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759033089744,1.26838838,4002.1,4002.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759033090241,1.71789838,4002.1,4002.0,0.5648945]
["bitfinex-derivatives","ETHF0:USTF0",1759033091346,1.19191,4002.1,4002.0,0.5648945]
["bitfinex-derivatives","ETHF0:USTF0",1759033091645,1.19191,4002.1,4002.0,1.0144145]
["bitfinex-derivatives","ETHF0:USTF0",1759033092642,1.19191,4002.1,4002.0,1.2251145]
["bitfinex-derivatives","ETHF0:USTF0",1759033092842,0.7424,4002.1,4002.0,1.3567145]
["bitfinex-derivatives","ETHF0:USTF0",1759033093942,0.222,4002.3,4002.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759033094140,0.222,4002.3,4002.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759033094340,1.72941159,4002.3,4002.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759033096944,1.72941159,4002.3,4002.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759033101157,1.72941159,4002.3,4002.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759033102052,1.72941159,4002.3,4002.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759033102655,1.72941159,4002.3,4002.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759033102857,1.72941159,4002.3,4002.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759033103562,1.41881159,4002.3,4002.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759033105070,0.96932159,4002.3,4002.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759033106659,1.28172159,4002.3,4002.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759033108364,1.281612,4002.3,4002.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759033112065,1.731102,4002.3,4002.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759033117371,1.731102,4002.3,4002.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759033117569,1.2001,4002.2,4002.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759033117772,1.20011,4002.1,4002.0,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1759033118071,1.726622,4002.1,4002.0,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1759033119870,4.934422,4002.1,4002.0,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1759033133785,5.185422,4002.1,4002.0,0.5366945]
["bitfinex-derivatives","ETHF0:USTF0",1759033133971,5.185422,4002.1,4002.0,0.8700945]
["bitfinex-derivatives","ETHF0:USTF0",1759033140193,5.185422,4002.1,4002.0,0.7422945]
["bitfinex-derivatives","ETHF0:USTF0",1759033142295,5.185422,4002.1,4002.0,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1759033147095,0.44958,4001.5,4001.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759033147297,1.20661,4001.2,4001.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759033147596,1.733122,4001.2,4001.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759033148197,1.733122,4001.2,4001.1,0.53711384]
["bitfinex-derivatives","ETHF0:USTF0",1759033157104,1.733122,4001.2,4001.1,0.00291384]
["bitfinex-derivatives","ETHF0:USTF0",1759033160099,1.984122,4001.2,4001.1,0.00291384]
["bitfinex-derivatives","ETHF0:USTF0",1759033161903,6.984122,4001.2,4001.1,0.00291384]
["bitfinex-derivatives","ETHF0:USTF0",1759033165210,6.984122,4001.2,4001.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759033166409,47.784122,4001.2,4001.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759033166610,48.92172728,4001.2,4001.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759033167206,48.96524417,4001.2,4001.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759033171917,1.19772,4000.2,4000.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759033172213,6.32063728,4000.2,4000.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759033172916,6.32250148,4000.2,4000.1,0.55071388]
["bitfinex-derivatives","ETHF0:USTF0",1759033174019,6.32250148,4000.2,4000.1,0.32391388]
["bitfinex-derivatives","ETHF0:USTF0",1759033176621,5.79598948,4000.2,4000.1,0.32391388]
["bitfinex-derivatives","ETHF0:USTF0",1759033176817,6.32212877,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033177616,6.32212877,4000.2,4000.1,0.32391388]
["bitfinex-derivatives","ETHF0:USTF0",1759033180320,6.32212877,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033182311,6.32212877,4000.2,4000.1,0.32391388]
["bitfinex-derivatives","ETHF0:USTF0",1759033184425,6.32238436,4000.2,4000.1,0.32391388]
["bitfinex-derivatives","ETHF0:USTF0",1759033186116,6.32238436,4000.2,4000.1,0.55071388]
["bitfinex-derivatives","ETHF0:USTF0",1759033187617,6.32238436,4000.2,4000.1,0.77071388]
["bitfinex-derivatives","ETHF0:USTF0",1759033187822,6.07138436,4000.2,4000.1,0.77071388]
["bitfinex-derivatives","ETHF0:USTF0",1759033188011,6.32238436,4000.2,4000.1,0.77071388]
["bitfinex-derivatives","ETHF0:USTF0",1759033188521,6.07138436,4000.2,4000.1,0.77071388]
["bitfinex-derivatives","ETHF0:USTF0",1759033188915,6.32238436,4000.2,4000.1,0.55071388]
["bitfinex-derivatives","ETHF0:USTF0",1759033192225,6.32238436,4000.2,4000.1,0.32391388]
["bitfinex-derivatives","ETHF0:USTF0",1759033195922,6.32238436,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033200331,6.32238436,4000.2,4000.1,0.53581388]
["bitfinex-derivatives","ETHF0:USTF0",1759033200833,6.32238436,4000.2,4000.1,0.31491388]
["bitfinex-derivatives","ETHF0:USTF0",1759033201330,6.32238436,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033210447,6.32238436,4000.2,4000.1,0.32111388]
["bitfinex-derivatives","ETHF0:USTF0",1759033214248,6.32238436,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033222150,6.07138436,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033222348,6.32238436,4000.2,4000.1,0.53991388]
["bitfinex-derivatives","ETHF0:USTF0",1759033222750,6.32238436,4000.2,4000.1,0.32111388]
["bitfinex-derivatives","ETHF0:USTF0",1759033223050,6.32238436,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033228555,6.60271929,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033237460,6.60428169,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033248767,3.39648169,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033248973,6.60428169,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033264087,47.40428169,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033265187,49.19436878,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033266288,47.40428169,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033266480,49.19436878,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033267291,47.40428169,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033268890,49.19436878,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033271398,47.40428169,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033274802,49.19436878,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033275004,49.23789541,4000.2,4000.1,0.00181388]
["bitfinex-derivatives","ETHF0:USTF0",1759033282097,1.22481,3999.4,3999.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759033282302,6.62950749,3999.4,3999.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759033282606,6.62950749,3999.4,3999.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759033283109,6.62950749,3999.4,3999.3,0.77721606]
["bitfinex-derivatives","ETHF0:USTF0",1759033290613,6.34987065,3999.4,3999.3,0.77721606]
["bitfinex-derivatives","ETHF0:USTF0",1759033295714,4.18556728,3999.4,3999.3,0.77721606]
["bitfinex-derivatives","ETHF0:USTF0",1759033296013,3.73575728,3999.4,3999.3,5.77721606]
["bitfinex-derivatives","ETHF0:USTF0",1759033299510,3.73575728,3999.4,3999.3,0.77721606]
["bitfinex-derivatives","ETHF0:USTF0",1759033302417,3.73575728,3999.4,3999.3,1.22703606]
["bitfinex-derivatives","ETHF0:USTF0",1759033304412,0.52795728,3999.4,3999.3,1.22703606]
["bitfinex-derivatives","ETHF0:USTF0",1759033306215,1.83910337,3999.5,3999.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759033306419,2.36674944,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033307524,1.66594944,3999.5,3999.4,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1759033309825,1.66594944,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033310322,0.52764607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033313316,0.73854607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033314027,1.18834607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033316430,1.50444607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033318828,1.71824607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033321840,1.18834607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033322027,0.73854607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033322525,1.18834607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033323728,0.97744607,3999.5,3999.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759033323931,0.97744607,3999.5,3999.4,1.88010337]
["bitfinex-derivatives","ETHF0:USTF0",1759033324632,0.97744607,3999.5,3999.4,7.58091337]
["bitfinex-derivatives","ETHF0:USTF0",1759033324633,0.52764607,3999.5,3999.4,7.58091337]
["bitfinex-derivatives","ETHF0:USTF0",1759033324823,0.97744607,3999.5,3999.4,7.58091337]
["bitfinex-derivatives","ETHF0:USTF0",1759033325131,0.52764607,3999.5,3999.4,7.58091337]
["bitfinex-derivatives","ETHF0:USTF0",1759033325632,0.97744607,3999.5,3999.4,7.58091337]
["bitfinex-derivatives","ETHF0:USTF0",1759033326030,0.44979,3999.7,3999.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759033326226,0.97747461,3999.7,3999.6,2.34819337]
["bitfinex-derivatives","ETHF0:USTF0",1759033326626,0.52768461,3999.7,3999.6,2.34819337]
["bitfinex-derivatives","ETHF0:USTF0",1759033328232,0.44590057,3999.7,3999.6,2.34819337]
["bitfinex-derivatives","ETHF0:USTF0",1759033328431,0.44975,4000.0,3999.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759033328633,0.44975,4000.0,3999.9,2.14940337]
["bitfinex-derivatives","ETHF0:USTF0",1759033329631,0.44975,4000.0,3999.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759033329930,0.67495,4000.0,3999.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759033335840,0.98605,4000.0,3999.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759033343545,1.19145,4000.0,3999.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759033344244,1.21228,3999.7,3999.6,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759033344548,1.21228,3999.7,3999.6,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759033344849,1.21228,3999.7,3999.6,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759033345751,1.21228,3999.7,3999.6,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759033346940,1.21228,3999.7,3999.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759033353254,1.18476516,3999.7,3999.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759033354757,0.97666516,3999.7,3999.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759033355852,1.18476516,3999.7,3999.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759033356660,1.73916516,3999.7,3999.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759033356962,1.73916516,3999.7,3999.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759033358055,1.73916516,3999.7,3999.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759033358254,1.73916516,3999.7,3999.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759033359457,1.73897912,3999.7,3999.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759033360450,0.87971,3999.4,3999.3,0.33031606]
["bitfinex-derivatives","ETHF0:USTF0",1759033360651,1.73900912,3999.4,3999.3,0.58131606]
["bitfinex-derivatives","ETHF0:USTF0",1759033362357,1.73900912,3999.4,3999.3,0.80551606]
["bitfinex-derivatives","ETHF0:USTF0",1759033364060,1.73900912,3999.4,3999.3,1.03081606]
["bitfinex-derivatives","ETHF0:USTF0",1759033367366,1.21231,3999.4,3999.3,1.03081606]
["bitfinex-derivatives","ETHF0:USTF0",1759033373268,1.73891727,3999.4,3999.3,1.03081606]
["bitfinex-derivatives","ETHF0:USTF0",1759033379071,1.73891727,3999.4,3999.3,0.80551606]
["bitfinex-derivatives","ETHF0:USTF0",1759033379870,1.28910727,3999.4,3999.3,0.80551606]
["bitfinex-derivatives","ETHF0:USTF0",1759033380068,1.28910727,3999.4,3999.3,0.25411606]
["bitfinex-derivatives","ETHF0:USTF0",1759033380769,1.28910727,3999.4,3999.3,0.57351606]
["bitfinex-derivatives","ETHF0:USTF0",1759033381173,1.73891727,3999.4,3999.3,0.25411606]
["bitfinex-derivatives","ETHF0:USTF0",1759033382375,1.73891727,3999.4,3999.3,0.32251606]
["bitfinex-derivatives","ETHF0:USTF0",1759033385881,1.28910727,3999.4,3999.3,0.32251606]
["bitfinex-derivatives","ETHF0:USTF0",1759033387978,1.28910727,3999.4,3999.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033388184,1.28910727,3999.4,3999.3,0.32251606]
["bitfinex-derivatives","ETHF0:USTF0",1759033395291,1.73891727,3999.4,3999.3,0.77233606]
["bitfinex-derivatives","ETHF0:USTF0",1759033399499,1.28910727,3999.4,3999.3,0.77233606]
["bitfinex-derivatives","ETHF0:USTF0",1759033399698,1.28910727,3999.4,3999.3,0.98963606]
["bitfinex-derivatives","ETHF0:USTF0",1759033403700,1.73891727,3999.4,3999.3,0.98963606]
["bitfinex-derivatives","ETHF0:USTF0",1759033404302,1.28910727,3999.4,3999.3,0.98963606]
["bitfinex-derivatives","ETHF0:USTF0",1759033404599,0.73470727,3999.4,3999.3,1.19503606]
["bitfinex-derivatives","ETHF0:USTF0",1759033405192,1.04560727,3999.4,3999.3,1.19503606]
["bitfinex-derivatives","ETHF0:USTF0",1759033405502,1.25570727,3999.4,3999.3,1.19503606]
["bitfinex-derivatives","ETHF0:USTF0",1759033429926,0.52660727,3999.4,3999.3,1.44603606]
["bitfinex-derivatives","ETHF0:USTF0",1759033430236,3.2078,4000.0,3999.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759033430532,3.4351,4000.0,3999.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759033433641,3.2078,4000.0,3999.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759033439850,3.4179,4000.0,3999.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759033442054,3.9414733,4000.0,3999.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759033443354,4.2702733,4000.0,3999.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759033444754,4.2702733,4000.0,3999.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759033446154,4.4970733,4000.0,3999.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759033448955,4.1682733,4000.0,3999.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759033449165,0.0018642,4000.2,4000.1,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1759033449457,0.2119642,4000.2,4000.1,2.60707924]
["bitfinex-derivatives","ETHF0:USTF0",1759033449649,0.2119642,4000.2,4000.1,2.15734924]
["bitfinex-derivatives","ETHF0:USTF0",1759033451558,0.0018642,4000.2,4000.1,2.15734924]
["bitfinex-derivatives","ETHF0:USTF0",1759033454862,0.6751842,4000.2,4000.1,2.15734924]
["bitfinex-derivatives","ETHF0:USTF0",1759033455052,1.0127842,4000.2,4000.1,2.15734924]
["bitfinex-derivatives","ETHF0:USTF0",1759033455453,0.5630642,4000.2,4000.1,2.15734924]
["bitfinex-derivatives","ETHF0:USTF0",1759033456159,0.5630642,4000.2,4000.1,2.60707924]
["bitfinex-derivatives","ETHF0:USTF0",1759033458064,0.5630642,4000.2,3999.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759033458065,0.88774,4000.0,3999.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759033458367,1.22534,4000.0,3999.9,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1759033459466,0.7756,4000.0,3999.9,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1759033459658,0.7756,4000.0,3999.9,6.52555]
["bitfinex-derivatives","ETHF0:USTF0",1759033459856,0.7756,4000.0,3999.9,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759033460772,0.7756,4000.0,3999.9,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759033463170,1.22534,4000.0,3999.9,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759033463678,0.7756,4000.0,3999.9,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759033463879,0.438,4000.0,3999.9,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759033464376,0.2236,4000.0,3999.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759033465676,0.88034,4000.0,3999.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759033465866,0.44974,4000.1,4000.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759033466180,0.44974,4000.1,4000.0,2.26924924]
["bitfinex-derivatives","ETHF0:USTF0",1759033472684,0.44974,4000.1,4000.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759033475384,0.44974,4000.1,4000.0,2.47953235]
["bitfinex-derivatives","ETHF0:USTF0",1759033476888,0.44974,4000.1,4000.0,2.92927235]
["bitfinex-derivatives","ETHF0:USTF0",1759033477283,0.4515842,4000.2,4000.1,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1759033477476,0.4515842,4000.2,4000.1,5.8279952]
["bitfinex-derivatives","ETHF0:USTF0",1759033478186,0.4515842,4000.2,4000.1,7.17622755]
["bitfinex-derivatives","ETHF0:USTF0",1759033478987,0.4515842,4000.2,4000.1,5.8279952]
["bitfinex-derivatives","ETHF0:USTF0",1759033480188,0.4515842,4000.2,4000.1,7.1768186]
["bitfinex-derivatives","ETHF0:USTF0",1759033480390,0.4515842,4000.2,4000.1,12.0150886]
["bitfinex-derivatives","ETHF0:USTF0",1759033483991,0.0018642,4000.2,4000.1,12.4648186]
["bitfinex-derivatives","ETHF0:USTF0",1759033484290,0.4515842,4000.2,4000.1,12.4648186]
["bitfinex-derivatives","ETHF0:USTF0",1759033484792,0.4515842,4000.2,4000.1,12.0150886]
["bitfinex-derivatives","ETHF0:USTF0",1759033486589,0.4515842,4000.2,4000.1,12.4648186]
["bitfinex-derivatives","ETHF0:USTF0",1759033489497,0.4515842,4000.2,4000.1,12.0150886]
["bitfinex-derivatives","ETHF0:USTF0",1759033492296,0.4515842,4000.2,4000.1,5.3782652]
["bitfinex-derivatives","ETHF0:USTF0",1759033496903,0.4515842,4000.2,4000.1,5.8279952]
["bitfinex-derivatives","ETHF0:USTF0",1759033500004,0.4515842,4000.2,4000.1,5.3782652]
["bitfinex-derivatives","ETHF0:USTF0",1759033500303,0.4515842,4000.2,4000.1,6.72751203]
["bitfinex-derivatives","ETHF0:USTF0",1759033502399,0.4515842,4000.2,4000.1,7.17724203]
["bitfinex-derivatives","ETHF0:USTF0",1759033505201,0.4515842,4000.2,4000.1,5.8279952]
["bitfinex-derivatives","ETHF0:USTF0",1759033505506,0.65914,4000.9,4000.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759033505709,1.17882042,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033506208,0.65914,4000.9,4000.8,2.35344011]
["bitfinex-derivatives","ETHF0:USTF0",1759033506508,0.66153107,4000.9,4000.8,2.35344011]
["bitfinex-derivatives","ETHF0:USTF0",1759033507407,0.66153107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033510012,0.99483107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033510604,1.21153107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033510805,0.44966,4000.7,4000.6,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759033511005,1.22436,4000.7,4000.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759033513016,1.22436,4000.7,4000.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759033513719,1.22436,4000.7,4000.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759033513907,1.22436,4000.7,4000.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759033514617,1.22436,4000.7,4000.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759033515219,0.67436,4000.7,4000.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759033515512,0.44965,4000.8,4000.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759033515718,0.44965,4000.8,4000.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759033515914,0.00239107,4000.9,4000.8,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759033515915,0.45203107,4000.9,4000.8,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759033516114,0.00239107,4000.9,4000.8,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759033518318,0.22709107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033518518,0.56039107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033521813,1.01003107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033523029,0.67673107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033523231,0.67673107,4000.9,4000.8,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759033523826,0.67673107,4000.9,4000.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759033524529,0.44966,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759033524825,1.19036,4000.7,4000.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759033525228,1.19036,4000.7,4000.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759033526833,1.19036,4000.7,4000.6,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1759033531632,0.86866,4000.7,4000.6,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1759033532441,0.65716,4000.7,4000.6,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1759033534242,0.65716,4000.7,4000.6,5.99261011]
["bitfinex-derivatives","ETHF0:USTF0",1759033534440,0.65716,4000.7,4000.6,5.54294011]
["bitfinex-derivatives","ETHF0:USTF0",1759033534644,1.19036,4000.7,4000.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759033538345,1.70973804,4000.7,4000.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759033539147,1.70973804,4000.7,4000.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759033540448,1.70973804,4000.7,4000.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759033544352,1.70973804,4000.7,4000.6,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759033545446,1.19036,4000.7,4000.6,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759033548653,0.7407,4000.7,4000.6,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759033548851,0.7407,4000.7,4000.6,2.57384878]
["bitfinex-derivatives","ETHF0:USTF0",1759033549248,1.19036,4000.7,4000.6,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759033549452,1.19036,4000.7,4000.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759033550052,1.19036,4000.7,4000.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759033551152,1.19036,4000.7,4000.6,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1759033551749,0.7407,4000.7,4000.6,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759033553256,0.7407,4000.7,4000.6,2.78481011]
["bitfinex-derivatives","ETHF0:USTF0",1759033554053,1.19036,4000.7,4000.6,2.12934011]
["bitfinex-derivatives","ETHF0:USTF0",1759033554357,1.19036,4000.7,4000.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759033554358,1.32158,4000.5,4000.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759033554558,1.84122546,4000.5,4000.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033555852,1.84122546,4000.5,4000.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759033556654,1.84122546,4000.5,4000.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033560553,2.97840424,4000.5,4000.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033561053,0.44973,4000.1,3999.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759033561258,0.7358,4000.0,3999.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759033561464,0.4271,4000.0,3999.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759033561653,0.7358,4000.0,3999.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759033562163,0.7358,4000.0,3999.9,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1759033562357,0.96581,4000.3,4000.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759033562564,1.03504189,4000.3,4000.2,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759033562755,0.72634189,4000.3,4000.2,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759033563963,1.17605189,4000.3,4000.2,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759033564263,1.48475189,4000.3,4000.2,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759033567370,1.70445189,4000.3,4000.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759033567560,1.70445189,4000.3,4000.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759033568065,1.70445189,4000.3,4000.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759033568252,1.70445189,4000.3,4000.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759033568458,1.70445189,4000.3,4000.2,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759033568966,1.70445189,4000.3,4000.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759033572666,1.70445189,4000.3,4000.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759033572862,1.70445189,4000.3,4000.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759033573168,1.70445189,4000.3,4000.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759033574169,1.20754,4000.0,3999.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759033574373,1.72602846,4000.0,3999.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759033575264,1.72602846,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033579277,1.72602846,4000.0,3999.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759033580076,1.72602846,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033584579,1.27628846,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033584779,1.72602846,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033587579,1.72634861,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033603284,1.20754,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033603490,1.72707204,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033627403,0.96927204,4000.0,3999.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759033627603,3.2078,4000.5,4000.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759033627911,0.44973,4000.1,4000.0,1.9865211]
["bitfinex-derivatives","ETHF0:USTF0",1759033628113,0.44973,4000.1,4000.0,3.33529521]
["bitfinex-derivatives","ETHF0:USTF0",1759033628319,0.44972,4000.2,4000.0,3.33529521]
["bitfinex-derivatives","ETHF0:USTF0",1759033628604,0.44972,4000.2,4000.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759033630706,0.44972,4000.2,4000.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759033635718,0.5556,4000.6,4000.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759033636017,1.52293242,4000.6,4000.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759033636313,0.45203107,4000.9,4000.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759033636507,0.96967917,4000.9,4000.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759033636705,0.67213107,4000.9,4000.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759033638019,0.00239107,4000.9,4000.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759033641517,0.22249107,4000.9,4000.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759033644019,0.67213107,4000.9,4000.8,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759033651323,0.22249107,4000.9,4000.8,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759033651619,0.67213107,4000.9,4000.8,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759033652421,0.45203107,4000.9,4000.8,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759033654617,0.45203107,4000.9,4000.8,2.56851611]
["bitfinex-derivatives","ETHF0:USTF0",1759033655612,0.00239107,4000.9,4000.8,2.56851611]
["bitfinex-derivatives","ETHF0:USTF0",1759033656915,0.20979107,4000.9,4000.8,2.56851611]
["bitfinex-derivatives","ETHF0:USTF0",1759033661016,0.20979107,4000.9,4000.8,2.11886611]
["bitfinex-derivatives","ETHF0:USTF0",1759033661612,0.76889107,4000.9,4000.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759033661826,0.76889107,4000.9,4000.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759033662322,0.76889107,4000.9,4000.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759033662921,0.76889107,4000.9,4000.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759033664126,1.28697918,4000.9,4000.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759033664823,1.28697918,4000.9,4000.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759033665417,0.7665,4000.6,4000.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1759033665621,1.73444867,4000.6,4000.5,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1759033666126,1.73444867,4000.6,4000.5,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759033667522,1.73444867,4000.6,4000.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759033669522,1.73444867,4000.6,4000.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759033670031,1.73444867,4000.6,4000.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759033670231,1.21617,4000.6,4000.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759033670727,0.00239107,4000.9,4000.5,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1759033671027,0.96770867,4000.8,4000.7,1.89596611]
["bitfinex-derivatives","ETHF0:USTF0",1759033671228,0.96770867,4000.8,4000.7,2.14596611]
["bitfinex-derivatives","ETHF0:USTF0",1759033671429,0.44965,4000.8,4000.7,2.14596611]
["bitfinex-derivatives","ETHF0:USTF0",1759033672230,1.51395561,4000.8,4000.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759033672432,1.73415561,4000.8,4000.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759033674126,0.65705,4000.8,4000.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759033675125,0.00239107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033679530,0.45203107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033679726,0.00239107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033683036,0.21339107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033683337,0.00239107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033684041,0.21339107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033685137,0.00239107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033686138,0.45203107,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033686737,0.66303107,4000.9,4000.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759033686930,1.73424582,4000.9,4000.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759033689039,1.73424582,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033689234,1.40264582,4000.9,4000.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759033689742,1.40264582,4000.9,4000.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759033690638,1.73684582,4000.9,4000.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759033693437,1.73684582,4000.9,4000.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759033695343,0.87795,4000.8,4000.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033695543,1.73026475,4000.8,4000.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759033698546,1.73026475,4000.8,4000.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033698742,2.86713086,4000.8,4000.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033701048,2.86713086,4000.8,4000.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759033701249,1.73026475,4000.8,4000.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759033707657,1.17756475,4000.8,4000.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759033707957,1.49846475,4000.8,4000.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759033708158,1.71196475,4000.8,4000.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759033709956,1.71196475,4000.8,4000.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033709957,2.84883086,4000.8,4000.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759033712069,2.84883086,4000.8,4000.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759033712670,2.84883086,4000.8,4000.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759033713165,0.2066,4000.5,4000.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759033713468,0.741,4000.5,4000.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759033713661,1.25928066,4000.5,4000.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759033713862,1.25928066,4000.5,4000.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759033714267,1.70897066,4000.5,4000.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759033715172,1.70897066,4000.5,4000.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759033716572,1.70897066,4000.5,4000.4,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1759033719480,1.70897066,4000.5,4000.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759033723273,1.70897066,4000.5,4000.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1759033724483,1.70897066,4000.5,4000.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759033725678,1.70897066,4000.5,4000.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759033725986,0.741,4000.3,4000.2,5.33629411]
["bitfinex-derivatives","ETHF0:USTF0",1759033726180,0.741,4000.3,4000.2,5.81039411]
["bitfinex-derivatives","ETHF0:USTF0",1759033728486,0.741,4000.3,4000.2,6.02859411]
["bitfinex-derivatives","ETHF0:USTF0",1759033729083,0.4201,4000.3,4000.2,6.02859411]
["bitfinex-derivatives","ETHF0:USTF0",1759033731385,0.2066,4000.3,4000.2,6.02859411]
["bitfinex-derivatives","ETHF0:USTF0",1759033732181,0.741,4000.3,4000.2,6.02859411]
["bitfinex-derivatives","ETHF0:USTF0",1759033732387,1.19071,4000.3,4000.2,6.02859411]
["bitfinex-derivatives","ETHF0:USTF0",1759033732788,0.741,4000.3,4000.2,6.02859411]
["bitfinex-derivatives","ETHF0:USTF0",1759033735190,0.741,4000.3,4000.2,2.82079411]
["bitfinex-derivatives","ETHF0:USTF0",1759033737593,1.19071,4000.3,4000.2,2.82079411]
["bitfinex-derivatives","ETHF0:USTF0",1759033737783,1.709331,4000.3,4000.2,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1759033738196,1.709331,4000.3,4000.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1759033738396,1.709331,4000.3,4000.2,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1759033746092,1.709331,4000.3,4000.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759033746894,1.709331,4000.3,4000.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759033747495,1.709331,4000.3,4000.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759033747694,1.709331,4000.3,4000.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759033749994,1.709331,4000.3,4000.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759033750189,0.436,3999.9,3999.6,1.34877411]
["bitfinex-derivatives","ETHF0:USTF0",1759033750495,1.2167,3999.5,3999.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759033751095,1.2167,3999.5,3999.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759033761006,1.2167,3999.5,3999.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759033762709,1.3468,3999.5,3999.3,0.25311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033762913,1.0159,3999.5,3999.3,0.57761606]
["bitfinex-derivatives","ETHF0:USTF0",1759033763113,0.7669,3999.4,3999.3,0.57761606]
["bitfinex-derivatives","ETHF0:USTF0",1759033763412,0.7669,3999.4,3999.3,0.78981606]
["bitfinex-derivatives","ETHF0:USTF0",1759033768313,1.28558913,3999.4,3999.3,0.78981606]
["bitfinex-derivatives","ETHF0:USTF0",1759033768704,1.28558913,3999.4,3999.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033770113,6.28558913,3999.4,3999.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033776607,7.42390706,3999.4,3999.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033779419,2.42390706,3999.4,3999.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033781115,2.87371706,3999.4,3999.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033823952,3.12371706,3999.4,3999.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1759033825050,2.33285793,3999.1,3999.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759033825250,0.6585,3998.6,3998.5,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759033825450,1.49578913,3998.6,3998.5,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759033825843,1.49578913,3998.6,3998.5,1.07660252]
["bitfinex-derivatives","ETHF0:USTF0",1759033826949,1.49578913,3998.6,3998.5,1.40500252]
["bitfinex-derivatives","ETHF0:USTF0",1759033827152,1.04588913,3998.6,3998.5,1.40500252]
["bitfinex-derivatives","ETHF0:USTF0",1759033827355,1.04588913,3998.6,3998.5,1.85491252]
["bitfinex-derivatives","ETHF0:USTF0",1759033827554,1.04588913,3998.6,3998.5,1.40500252]
["bitfinex-derivatives","ETHF0:USTF0",1759033827555,1.49578913,3998.6,3998.5,1.40500252]
["bitfinex-derivatives","ETHF0:USTF0",1759033828956,1.49578913,3998.6,3998.5,1.26980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033835356,1.71328913,3998.6,3998.5,1.26980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033837656,1.71328913,3998.6,3998.5,1.71971252]
["bitfinex-derivatives","ETHF0:USTF0",1759033838257,1.71328913,3998.6,3998.5,1.26980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033857663,1.1946,3998.6,3998.5,1.26980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033857963,1.71530463,3998.6,3998.5,1.26980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033859573,1.71530463,3998.6,3998.5,1.51980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033867970,1.71530463,3998.6,3998.5,1.26980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033868171,1.71530463,3998.6,3998.5,1.51980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033870580,1.28920463,3998.6,3998.5,1.51980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033870975,1.50400463,3998.6,3998.5,1.51980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033872582,3.14672139,3998.6,3998.5,1.51980252]
["bitfinex-derivatives","ETHF0:USTF0",1759033875077,3.14672139,3998.6,3998.5,1.19140252]
["bitfinex-derivatives","ETHF0:USTF0",1759033879292,3.14672139,3998.6,3998.5,0.96600252]
["bitfinex-derivatives","ETHF0:USTF0",1759033883383,3.14672139,3998.6,3998.5,0.71600252]
["bitfinex-derivatives","ETHF0:USTF0",1759033883584,3.14672139,3998.6,3998.5,0.96600252]
["bitfinex-derivatives","ETHF0:USTF0",1759033883781,3.14672139,3998.6,3998.5,0.71600252]
["bitfinex-derivatives","ETHF0:USTF0",1759033883982,3.14672139,3998.6,3998.5,0.49610252]
["bitfinex-derivatives","ETHF0:USTF0",1759033896599,2.86675823,3998.6,3998.5,0.49610252]
["bitfinex-derivatives","ETHF0:USTF0",1759033907302,1.72810463,3998.6,3998.5,0.49610252]
["bitfinex-derivatives","ETHF0:USTF0",1759033908810,1.72810463,3998.6,3998.5,1.23140252]
["bitfinex-derivatives","ETHF0:USTF0",1759033909108,3.2078,3999.2,3999.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759033909311,0.4498,3999.5,3999.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759033909505,0.3123,3999.6,3999.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759033909506,0.44981,3999.4,3999.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759033909712,0.76211,3999.4,3999.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759033909912,1.9007636,3999.4,3999.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759033910413,2.1121636,3999.4,3999.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759033911015,2.3186636,3999.4,3999.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759033911410,1.18001,3999.4,3999.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759033911716,2.3186636,3999.4,3999.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759033915131,2.3186636,3999.4,3999.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759033916522,2.3186636,3999.4,3999.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759033922424,2.3186636,3999.4,3999.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759033926229,2.3186636,3999.4,3999.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759033933230,2.3186636,3999.4,3999.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759033936230,2.83723963,3999.4,3999.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759033939732,0.51857603,3999.4,3999.3,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759033939931,3.2078,3999.7,3999.6,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1759033939932,0.329,3999.7,3999.6,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1759033940138,0.99405,3999.9,3999.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759033940331,1.51350183,3999.9,3999.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759033940526,1.71970183,3999.9,3999.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759033943232,1.20025,3999.9,3999.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759033949433,1.20025,3999.9,3999.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759033958950,0.7505,3999.9,3999.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759033959153,0.66408,4000.6,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033959446,1.39208715,4000.6,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033962546,0.87348,4000.6,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033964054,0.65908,4000.6,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033964245,0.44968,4000.6,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033964748,0.65908,4000.6,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033964953,0.2094,4000.6,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033965154,3.2078,4000.7,4000.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759033965155,3.65746,4000.7,4000.5,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1759033965356,3.65746,4000.7,4000.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759033965554,3.86686,4000.7,4000.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759033966649,4.08126,4000.7,4000.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759033967557,4.39236,4000.7,4000.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759033967745,4.39236,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033968160,3.9427,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033968457,3.6316,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033968758,4.39236,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033969058,4.08126,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033969257,4.39236,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033969861,3.9427,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033970658,3.6316,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033971855,3.9427,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033973258,3.6316,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033975546,3.9426,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033976758,4.39226,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033977864,3.9426,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033978859,4.39226,4000.7,4000.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1759033979362,4.39226,4000.7,4000.6,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1759033980463,3.9426,4000.7,4000.6,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1759033985665,0.7348,4000.7,4000.6,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1759033987669,0.00239107,4000.9,4000.6,2.45510751]
["bitfinex-derivatives","ETHF0:USTF0",1759033987854,0.00239107,4000.9,4000.8,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1759033989360,0.00239107,4000.9,4000.8,2.55774699]
["bitfinex-derivatives","ETHF0:USTF0",1759033989560,0.00239107,4000.9,4000.8,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1759033990164,0.00239107,4000.9,4000.8,2.55545997]
["bitfinex-derivatives","ETHF0:USTF0",1759033991560,0.00239107,4000.9,4000.8,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1759033993564,0.00239107,4000.9,4000.8,4.41585]
["bitfinex-derivatives","ETHF0:USTF0",1759033994364,0.00239107,4000.9,4000.8,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1759034007376,0.311,4001.6,4001.5,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1759034007686,1.27047086,4001.6,4001.5,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1759034008269,1.72003086,4001.6,4001.5,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1759034008470,1.72266212,4001.6,4001.5,1.2459693]
["bitfinex-derivatives","ETHF0:USTF0",1759034012382,0.96210212,4001.6,4001.5,1.5826693]
["bitfinex-derivatives","ETHF0:USTF0",1759034012581,0.52140212,4001.6,4001.5,1.7810456]
["bitfinex-derivatives","ETHF0:USTF0",1759034012887,0.00263126,4001.6,4001.5,3.00017681]
["bitfinex-derivatives","ETHF0:USTF0",1759034013380,0.76039,4002.2,4001.5,3.00017681]
["bitfinex-derivatives","ETHF0:USTF0",1759034013381,3.2078,4002.2,4002.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759034013586,3.2078,4002.2,4002.1,2.87050751]
["bitfinex-derivatives","ETHF0:USTF0",1759034014083,3.2078,4002.7,4002.6,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1759034014273,0.74211527,4002.7,4002.6,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1759034014478,0.22368671,4002.7,4002.6,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1759034016681,0.00248671,4002.7,4002.6,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1759034017588,0.00248671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034017884,0.22368671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034020788,0.44318671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034020979,0.22368671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034021478,0.00248671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034022382,0.75408671,4002.7,4002.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759034022587,0.75408671,4002.7,4002.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759034022887,0.44318671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034023480,0.22368671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034025989,0.00248671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034026486,0.45191671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034027088,0.67311671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034027685,0.45191671,4002.7,4002.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759034028491,0.45191671,4002.7,4002.6,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1759034029592,0.00248671,4002.7,4002.6,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1759034029992,0.45191671,4002.7,4002.6,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1759034030685,0.00248671,4002.7,4002.6,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1759034035086,0.00248671,4002.7,4002.6,4.66075]
["bitfinex-derivatives","ETHF0:USTF0",1759034038091,3.2078,4003.7,4003.1,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1759034038292,1.19203706,4003.6,4003.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759034039198,1.19508597,4003.6,4003.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759034039597,0.67737891,4003.6,4003.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759034040791,0.88277891,4003.6,4003.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759034041293,1.19554037,4003.6,4003.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759034042303,0.00304891,4003.6,4003.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759034042989,0.22804891,4003.6,4003.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759034043189,0.44928,4004.1,4003.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759034043391,0.87965,4004.3,4004.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759034043592,1.19239075,4004.3,4004.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759034044201,1.19528442,4004.3,4004.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759034044403,0.74603442,4004.3,4004.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759034044793,0.22789367,4004.3,4004.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759034046595,0.00289367,4004.3,4004.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759034056604,0.00289367,4004.3,4004.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759034056814,0.74309367,4004.3,4004.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759034057115,0.65603,4003.6,4003.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759034057306,0.65603,4003.6,4003.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759034057610,0.65603,4003.6,4003.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759034060112,0.65603,4003.6,4003.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759034060304,0.65603,4003.6,4003.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759034061601,0.65603,4003.6,4003.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759034061803,0.65603,4003.6,4003.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759034063419,0.65603,4003.6,4003.5,1.58654]
["bitfinex-derivatives","ETHF0:USTF0",1759034063818,0.65603,4003.6,4003.5,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1759034064017,0.65603,4003.6,4003.5,1.58654]
["bitfinex-derivatives","ETHF0:USTF0",1759034064822,0.65603,4003.6,4003.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759034067027,1.18813,4003.6,4003.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759034067526,1.18813,4003.6,4003.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759034067722,1.18813,4003.6,4003.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759034068523,1.18813,4003.6,4003.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759034080230,1.18813,4003.6,4003.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759034080436,1.19078,4003.2,4003.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759034080632,1.70837609,4003.2,4003.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759034081034,1.70837609,4003.2,4003.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759034084532,1.39777609,4003.2,4003.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759034084727,0.94839609,4003.2,4003.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759034084939,0.51759609,4003.2,4003.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759034085242,0.96696609,4003.3,4003.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759034085538,0.51759609,4003.2,4003.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759034086439,0.96697609,4003.2,4003.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759034087639,0.96697609,4003.2,4003.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1759034089941,0.51759609,4003.2,4003.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1759034090141,0.44937,4003.4,4003.3,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1759034090342,0.44937,4003.4,4003.3,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1759034090547,1.1763559,4003.4,4003.3,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1759034091439,1.1763559,4003.4,4003.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759034091640,1.3978559,4003.4,4003.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759034092347,1.7084559,4003.4,4003.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759034093548,1.7084559,4003.4,4003.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759034096647,1.7084559,4003.4,4003.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759034101854,1.7084559,4003.4,4003.3,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1759034104153,1.3978559,4003.4,4003.3,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1759034104356,1.1763559,4003.4,4003.3,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1759034105653,0.5176859,4003.4,4003.3,2.63111714]
["bitfinex-derivatives","ETHF0:USTF0",1759034105852,3.2078,4003.6,4003.5,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1759034106158,3.72588251,4003.6,4003.5,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1759034107556,3.94678251,4003.6,4003.5,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1759034108159,3.72588251,4003.6,4003.5,2.73578714]
["bitfinex-derivatives","ETHF0:USTF0",1759034109061,3.2078,4004.1,4004.0,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1759034109254,3.72590577,4004.1,4004.0,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1759034110655,3.94680577,4004.1,4004.0,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1759034111860,3.72590577,4004.1,4004.0,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1759034113566,3.2078,4004.1,4004.0,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1759034114265,3.6409,4004.1,4004.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759034114467,3.9513,4004.1,4004.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759034115060,0.4493,4003.9,4003.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759034115361,0.7435,4003.7,4003.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759034115760,0.7435,4003.7,4003.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759034117161,0.7435,4003.7,4003.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759034117564,0.88243,4003.6,4003.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759034117764,1.19283,4003.6,4003.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759034122659,1.19283,4003.6,4003.5,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1759034122860,1.19283,4003.6,4003.5,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1759034123059,1.19283,4003.6,4003.5,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1759034123973,0.4331,4003.6,4003.5,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1759034125064,0.88243,4003.6,4003.5,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1759034129367,1.19053,4003.6,4003.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759034129571,1.19053,4003.6,4003.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759034129769,1.70818885,4003.6,4003.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759034130469,1.19237,4003.3,4003.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759034130663,1.71002885,4003.3,4003.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759034134569,1.71002885,4003.3,4003.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759034134570,0.743,4003.1,4003.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759034134876,0.4349,4002.6,4002.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759034136277,0.66032,4002.9,4002.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759034136772,0.88432,4002.9,4002.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759034137276,1.19242,4002.9,4002.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759034138980,1.19242,4002.9,4002.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759034139668,1.19242,4002.9,4002.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759034139876,0.66032,4002.9,4002.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759034140076,0.2109,4002.9,4002.8,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759034140780,0.66031,4002.9,4002.8,2.33318093]
["bitfinex-derivatives","ETHF0:USTF0",1759034143986,0.66031,4002.9,4002.8,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759034145275,0.44941,4002.9,4002.8,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759034145480,3.6572,4003.1,4003.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759034145682,4.17402592,4003.1,4003.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759034145882,4.38492592,4003.1,4003.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759034148484,4.60892592,4003.1,4003.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759034152289,4.91702592,4003.1,4003.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759034153688,4.91702592,4003.1,4003.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759034154987,4.91702592,4003.1,4003.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759034160793,1.70922592,4003.1,4003.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759034161584,0.44941,4002.9,4002.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759034161891,0.44941,4002.9,4002.6,1.34646817]
["bitfinex-derivatives","ETHF0:USTF0",1759034161892,1.18782,4002.8,4002.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759034162087,1.70464592,4002.8,4002.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759034162591,0.87793,4002.7,4002.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759034162791,0.3099,4002.4,4002.3,1.34646817]
["bitfinex-derivatives","ETHF0:USTF0",1759034162997,0.44953,4001.9,4001.7,1.34646817]
["bitfinex-derivatives","ETHF0:USTF0",1759034163184,0.7384,4001.7,4001.6,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1759034163492,0.7384,4001.7,4001.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1759034163688,0.4285,4001.7,4001.6,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1759034164592,0.4642,4002.2,4002.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759034164792,0.96680383,4002.4,4002.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759034164998,0.96678874,4002.4,4002.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759034165193,1.18098874,4002.4,4002.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759034165591,1.39528874,4002.4,4002.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759034165893,1.70518874,4002.4,4002.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759034166495,1.70518874,4002.4,4002.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759034171297,0.885,4002.1,4002.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759034171503,1.1958,4002.1,4002.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759034172004,1.1958,4002.1,4002.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759034175811,1.19586,4001.6,4001.5,0.9419993]
["bitfinex-derivatives","ETHF0:USTF0",1759034176010,0.7463,4001.6,4001.5,1.3915693]
["bitfinex-derivatives","ETHF0:USTF0",1759034176214,0.7463,4001.6,4001.5,1.6026693]
["bitfinex-derivatives","ETHF0:USTF0",1759034176609,0.4355,4001.6,4001.5,1.6026693]
["bitfinex-derivatives","ETHF0:USTF0",1759034177114,0.88506,4001.6,4001.5,1.6026693]
["bitfinex-derivatives","ETHF0:USTF0",1759034177614,1.19586,4001.6,4001.5,0.9419993]
["bitfinex-derivatives","ETHF0:USTF0",1759034178811,0.88506,4001.6,4001.5,1.1530993]
["bitfinex-derivatives","ETHF0:USTF0",1759034179316,0.88506,4001.6,4001.5,1.6026693]
["bitfinex-derivatives","ETHF0:USTF0",1759034179709,0.4355,4001.6,4001.5,1.6026693]
["bitfinex-derivatives","ETHF0:USTF0",1759034179912,0.44952,4001.9,4001.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759034180115,0.44952,4001.9,4001.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759034180309,0.66952,4001.9,4001.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759034185807,3.65731,4002.0,4001.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759034186013,3.65731,4002.0,4001.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034186522,4.17383205,4002.0,4001.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034186817,4.39343205,4002.0,4001.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034189614,4.60283205,4002.0,4001.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034192020,4.91353205,4002.0,4001.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034192322,4.60283205,4002.0,4001.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034194517,4.91353205,4002.0,4001.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034201421,4.91353205,4002.0,4001.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759034201930,0.429,4001.8,4001.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759034202230,1.18926,4001.6,4001.5,0.2529993]
["bitfinex-derivatives","ETHF0:USTF0",1759034202727,1.18926,4001.6,4001.5,0.5703993]
["bitfinex-derivatives","ETHF0:USTF0",1759034203228,1.70707137,4001.6,4001.5,1.91686747]
["bitfinex-derivatives","ETHF0:USTF0",1759034203826,1.70707137,4001.6,4001.5,0.5703993]
["bitfinex-derivatives","ETHF0:USTF0",1759034204220,3.12339264,4001.6,4001.5,0.0029993]
["bitfinex-derivatives","ETHF0:USTF0",1759034204516,1.95707137,4001.6,4001.5,0.0029993]
["bitfinex-derivatives","ETHF0:USTF0",1759034205123,1.95707137,4001.6,4001.5,0.3203993]
["bitfinex-derivatives","ETHF0:USTF0",1759034205518,1.70707137,4001.6,4001.5,0.3203993]
["bitfinex-derivatives","ETHF0:USTF0",1759034205824,1.39637137,4001.6,4001.5,0.8978993]
["bitfinex-derivatives","ETHF0:USTF0",1759034210832,0.44955,4001.7,4001.5,0.5804993]
["bitfinex-derivatives","ETHF0:USTF0",1759034211129,0.44955,4001.7,4001.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034211524,0.96693413,4001.7,4001.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034212530,1.18653413,4001.7,4001.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759034214125,1.18653413,4001.7,4001.6,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1759034214733,0.73698413,4001.7,4001.6,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1759034215532,0.44954,4001.8,4001.6,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1759034215732,0.44954,4001.8,4001.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759034216135,0.96699397,4001.8,4001.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759034216330,1.17479397,4001.8,4001.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759034225438,1.17479397,4001.8,4001.7,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759034226339,3.65732,4002.0,4001.7,2.15952127]
["bitfinex-derivatives","ETHF0:USTF0",1759034226641,3.2078,4002.0,4001.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759034226834,3.65731,4002.0,4001.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759034227234,3.4156,4002.0,4001.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759034229235,0.2078,4002.0,4001.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759034229437,0.44949,4002.3,4002.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1759034229637,1.1757921,4002.3,4002.2,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759034230738,0.7263021,4002.3,4002.2,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759034230943,0.2091,4002.7,4002.6,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1759034231142,0.2091,4002.7,4002.6,2.84516127]
["bitfinex-derivatives","ETHF0:USTF0",1759034233146,0.7439,4002.7,4002.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759034234439,5.3105,4002.7,4002.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759034234638,0.7439,4002.4,4002.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759034235238,1.19337,4002.4,4002.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759034235542,0.2091,4002.4,4002.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759034237244,0.44945,4002.6,4002.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1759034237449,0.44945,4002.6,4002.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759034237746,3.8663,4003.1,4003.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759034237948,3.8663,4003.1,4003.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759034239349,4.4011,4003.1,4003.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759034239647,4.40109,4003.1,4003.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759034241851,4.09059,4003.1,4003.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759034243151,0.88279,4003.1,4003.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759034247260,1.19359,4003.1,4003.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759034247454,1.19359,4003.1,4003.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759034249543,1.19652,4002.8,4002.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759034249737,1.19652,4002.8,4002.7,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759034250647,1.19652,4002.8,4002.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759034253852,0.66492,4002.8,4002.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759034254764,0.66492,4002.8,4002.7,4.64603]
["bitfinex-derivatives","ETHF0:USTF0",1759034256355,0.66489,4003.1,4003.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759034256553,0.66489,4003.1,4003.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759034256952,1.19649,4003.1,4003.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759034257149,1.7134608,4003.1,4003.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759034257647,4.9212608,4003.1,4003.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759034258052,4.9212608,4003.1,4003.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759034262857,4.9212608,4003.1,4003.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759034263458,4.9212608,4003.1,4003.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759034267669,4.4718708,4003.1,4003.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759034268161,4.9212608,4003.1,4003.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759034268366,4.9212608,4003.1,4003.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759034270870,4.9212608,4003.1,4003.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759034271264,4.9212608,4003.1,4003.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759034275876,4.4718708,4003.1,4003.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759034276170,4.4718708,4003.1,4003.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759034277072,4.1610708,4003.1,4003.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759034278672,4.6104608,4003.1,4003.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759034279077,4.9209608,4003.1,4003.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759034279275,4.9209608,4003.1,4003.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759034280375,4.9209608,4003.1,4003.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759034280777,4.9209608,4003.1,4003.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759034281982,4.1610708,4003.1,4003.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759034286470,4.1610708,4003.1,4003.0,2.70761318]
["bitfinex-derivatives","ETHF0:USTF0",1759034288478,3.9402708,4003.1,4003.0,2.70761318]
["bitfinex-derivatives","ETHF0:USTF0",1759034290683,4.1506708,4003.1,4003.0,2.70761318]
["bitfinex-derivatives","ETHF0:USTF0",1759034291180,4.4611708,4003.1,4003.0,2.25821318]
["bitfinex-derivatives","ETHF0:USTF0",1759034291379,4.4611708,4003.1,4003.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759034292184,4.4611708,4003.1,4003.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759034292885,0.5169708,4003.1,4003.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759034293381,0.5169708,4003.1,4003.0,1.76720716]
["bitfinex-derivatives","ETHF0:USTF0",1759034293774,1.18666,4003.4,4003.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1759034294082,1.70321738,4003.4,4003.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1759034295678,1.70321738,4003.4,4003.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759034301585,0.215,4002.9,4002.8,1.56741237]
["bitfinex-derivatives","ETHF0:USTF0",1759034301790,1.18673,4002.7,4002.6,6.97291237]
["bitfinex-derivatives","ETHF0:USTF0",1759034301979,1.18673,4002.7,4002.6,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759034303191,1.18673,4002.7,4002.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759034304084,0.7373,4002.7,4002.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759034304290,0.4268,4002.7,4002.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1759034304480,0.67181,4002.9,4002.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759034304681,0.67181,4002.9,4002.8,1.89841318]
["bitfinex-derivatives","ETHF0:USTF0",1759034304682,1.1880931,4002.9,4002.8,1.89841318]
["bitfinex-derivatives","ETHF0:USTF0",1759034304990,0.7386831,4002.9,4002.8,1.89841318]
["bitfinex-derivatives","ETHF0:USTF0",1759034305990,0.7386831,4002.9,4002.8,2.14841318]
["bitfinex-derivatives","ETHF0:USTF0",1759034306192,0.5162831,4002.9,4002.8,2.14841318]
["bitfinex-derivatives","ETHF0:USTF0",1759034307991,2.41179628,4002.9,4002.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759034308187,0.7597,4002.6,4002.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759034308488,0.44947,4002.4,4002.3,1.55651237]
["bitfinex-derivatives","ETHF0:USTF0",1759034308688,1.20917,4002.4,4002.3,2.13361237]
["bitfinex-derivatives","ETHF0:USTF0",1759034308993,1.20917,4002.4,4002.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759034309388,1.20917,4002.4,4002.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759034309791,0.89877,4002.4,4002.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759034311397,0.44946,4002.6,4002.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759034311589,0.44946,4002.6,4002.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759034311789,0.96535539,4002.6,4002.5,2.02191318]
["bitfinex-derivatives","ETHF0:USTF0",1759034311996,1.18775539,4002.6,4002.5,2.02191318]
["bitfinex-derivatives","ETHF0:USTF0",1759034312289,0.67186,4002.6,4002.5,2.02191318]
["bitfinex-derivatives","ETHF0:USTF0",1759034312999,0.67186,4002.6,4002.5,2.27191318]
["bitfinex-derivatives","ETHF0:USTF0",1759034314189,0.2224,4002.8,4002.5,1.95876318]
["bitfinex-derivatives","ETHF0:USTF0",1759034314390,0.67182,4002.8,4002.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759034314593,1.18758008,4002.8,4002.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759034314898,1.18758008,4002.8,4002.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759034316395,0.51576008,4002.8,4002.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759034317500,0.51576008,4002.8,4002.7,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1759034318704,3.87959,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034318995,4.39539838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034319997,4.62229838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034320206,4.17290838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034320401,3.94600838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034324504,4.17290838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034325505,4.62229838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034326600,1.41449838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034328701,1.72489838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034328903,1.72489838,4003.1,4003.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759034331205,1.72489838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034331809,1.41449838,4003.1,4003.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759034332204,1.41449838,4003.1,4003.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759034333600,1.72499838,4003.1,4003.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759034333907,1.72499838,4003.1,4003.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759034335610,1.72499838,4003.1,4003.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759034337707,1.41449838,4003.1,4003.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759034338106,1.72499838,4003.1,4003.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759034341510,1.41449838,4003.1,4003.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759034341706,0.51580838,4003.1,4003.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759034341910,3.2078,4003.4,4003.3,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1759034342204,3.72467306,4003.4,4003.3,2.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1759034342407,3.2078,4003.4,4003.3,2.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1759034342605,3.2078,4003.4,4003.3,7.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1759034344502,0.44932,4003.7,4003.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1759034344712,0.66502,4003.7,4003.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759034344912,1.40816842,4003.7,4003.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759034345113,1.71866842,4003.7,4003.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759034345407,1.71866842,4003.7,4003.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759034345811,1.71866842,4003.7,4003.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759034346209,3.2078,4003.9,4003.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759034346525,0.96571429,4003.8,4003.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759034346810,0.51640429,4003.8,4003.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759034347117,0.51640429,4003.8,4003.7,2.18812305]
["bitfinex-derivatives","ETHF0:USTF0",1759034347612,0.51640429,4003.8,4003.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759034348416,3.6571,4003.9,4003.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1759034348812,3.6571,4003.9,4003.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759034350213,3.2078,4003.9,4003.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759034350906,3.4235,4003.9,4003.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759034351104,3.6353,4003.9,4003.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759034351315,3.9442,4003.9,4003.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759034354618,4.3935,4003.9,4003.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759034358822,4.3935,4003.9,4003.8,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1759034359121,3.6353,4003.9,4003.8,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1759034359422,4.0846,4003.9,4003.8,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1759034360010,4.0846,4003.9,4003.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759034360819,4.3935,4003.9,4003.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759034367030,0.44933,4003.6,4003.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759034367334,1.19393,4003.6,4003.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759034367732,1.19393,4003.6,4003.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759034368932,1.19393,4003.6,4003.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759034371024,1.19393,4003.6,4003.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759034371425,1.71047858,4003.6,4003.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759034381846,1.71047858,4003.6,4003.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759034382145,1.19394,4003.5,4003.4,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1759034382647,1.19394,4003.5,4003.4,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1759034384545,1.19394,4003.5,4003.4,2.3740016]
["bitfinex-derivatives","ETHF0:USTF0",1759034384743,0.7446,4003.5,4003.4,2.3740016]
["bitfinex-derivatives","ETHF0:USTF0",1759034388447,0.7446,4003.5,4003.4,2.5818016]
["bitfinex-derivatives","ETHF0:USTF0",1759034389049,0.4342,4003.5,4003.4,2.5818016]
["bitfinex-derivatives","ETHF0:USTF0",1759034390851,0.4342,4003.5,4003.4,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1759034391151,0.4342,4003.5,4003.4,2.5818016]
["bitfinex-derivatives","ETHF0:USTF0",1759034393747,0.7447,4003.5,4003.4,2.5818016]
["bitfinex-derivatives","ETHF0:USTF0",1759034394355,0.4342,4003.5,4003.4,3.9292977]
["bitfinex-derivatives","ETHF0:USTF0",1759034395255,0.95107658,4003.5,4003.4,3.9292977]
["bitfinex-derivatives","ETHF0:USTF0",1759034395449,0.95107658,4003.5,4003.4,2.7938561]
["bitfinex-derivatives","ETHF0:USTF0",1759034395450,1.71091658,4003.5,4003.4,2.7938561]
["bitfinex-derivatives","ETHF0:USTF0",1759034395650,1.71091658,4003.5,4003.4,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1759034396057,1.71091658,4003.5,4003.4,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759034398458,1.40041658,4003.5,4003.4,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759034399456,0.95107658,4003.5,4003.4,2.7933561]
["bitfinex-derivatives","ETHF0:USTF0",1759034400563,0.73267658,4003.5,4003.4,3.9287977]
["bitfinex-derivatives","ETHF0:USTF0",1759034401863,1.18201658,4003.5,4003.4,3.9287977]
["bitfinex-derivatives","ETHF0:USTF0",1759034403168,0.73267658,4003.5,4003.4,3.9287977]
["bitfinex-derivatives","ETHF0:USTF0",1759034406672,0.51687658,4003.5,4003.4,3.9287977]
["bitfinex-derivatives","ETHF0:USTF0",1759034414468,3.2078,4003.9,4003.8,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1759034414656,3.2078,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034414657,3.7247351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034415561,3.9382351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034422780,0.7304351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034426881,1.2568351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034427473,0.7304351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034430987,1.1797351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034439792,1.1797351,4003.9,4003.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759034440393,1.1797351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034441186,0.7304351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034442088,0.5169351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034448301,0.9662351,4003.9,4003.8,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759034451301,0.9662351,4003.9,4003.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759034451597,1.1785351,4003.9,4003.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759034455093,1.7053351,4003.9,4003.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759034455399,1.7053351,4003.9,4003.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759034457002,1.7053351,4003.9,4003.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759034460800,1.7053351,4003.9,4003.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759034461703,0.87963,4003.6,4003.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759034462004,1.7069651,4003.6,4003.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759034463592,1.7069651,4003.6,4003.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759034463799,1.1821651,4003.6,4003.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034463999,0.9662651,4003.6,4003.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034464305,3.4237,4004.1,4004.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759034464507,3.94001237,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034464698,4.38929237,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034468408,4.60369237,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034469807,4.91409237,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034472906,4.60369237,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034474408,4.91409237,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034478012,3.72411237,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034478311,3.2078,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034481707,3.4241,4004.1,4004.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759034483706,3.4241,4004.1,4004.0,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759034483908,3.2078,4004.1,4004.0,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759034486313,3.415,4004.1,4004.0,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759034490719,0.2072,4004.1,4004.0,2.69949416]
["bitfinex-derivatives","ETHF0:USTF0",1759034491116,0.00289367,4004.3,4004.2,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1759034491324,0.00289367,4004.3,4004.2,2.86282194]
["bitfinex-derivatives","ETHF0:USTF0",1759034491714,0.00289367,4004.3,4004.2,4.2113261]
["bitfinex-derivatives","ETHF0:USTF0",1759034491921,0.00289367,4004.3,4004.2,2.86282194]
["bitfinex-derivatives","ETHF0:USTF0",1759034492319,0.00289367,4004.3,4004.2,4.20836058]
["bitfinex-derivatives","ETHF0:USTF0",1759034492520,0.00289367,4004.3,4004.2,6.07062194]
["bitfinex-derivatives","ETHF0:USTF0",1759034494327,0.00289367,4004.3,4004.2,7.41581455]
["bitfinex-derivatives","ETHF0:USTF0",1759034499030,0.65641,4004.8,4004.7,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1759034499231,0.65641,4004.8,4004.7,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1759034500139,0.65963955,4004.8,4004.7,1.4508757]
["bitfinex-derivatives","ETHF0:USTF0",1759034500528,0.45243955,4004.8,4004.7,1.4508757]
["bitfinex-derivatives","ETHF0:USTF0",1759034501425,0.65963955,4004.8,4004.7,1.4508757]
["bitfinex-derivatives","ETHF0:USTF0",1759034501926,0.88203955,4004.8,4004.7,1.4508757]
["bitfinex-derivatives","ETHF0:USTF0",1759034503926,0.00322955,4004.8,4004.7,1.4508757]
["bitfinex-derivatives","ETHF0:USTF0",1759034505634,0.00322955,4004.8,4004.7,4.6586757]
["bitfinex-derivatives","ETHF0:USTF0",1759034507931,3.5182,4005.6,4005.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759034508131,3.6374,4005.6,4005.5,2.98607194]
["bitfinex-derivatives","ETHF0:USTF0",1759034508525,3.9478,4005.6,4005.5,2.25644194]
["bitfinex-derivatives","ETHF0:USTF0",1759034509034,3.95060626,4005.6,4005.5,2.25644194]
["bitfinex-derivatives","ETHF0:USTF0",1759034511139,3.41780626,4005.6,4005.5,2.25644194]
["bitfinex-derivatives","ETHF0:USTF0",1759034511338,3.64020626,4005.6,4005.5,2.25644194]
["bitfinex-derivatives","ETHF0:USTF0",1759034511538,3.41780626,4005.6,4005.5,2.25644194]
["bitfinex-derivatives","ETHF0:USTF0",1759034511733,3.41780626,4005.6,4005.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759034513338,3.41780626,4005.6,4005.5,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1759034513542,3.86691626,4005.6,4005.5,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1759034513734,4.08811626,4005.6,4005.5,2.70556194]
["bitfinex-derivatives","ETHF0:USTF0",1759034514234,4.39861626,4005.6,4005.5,2.70556194]
["bitfinex-derivatives","ETHF0:USTF0",1759034515644,0.00280626,4005.6,4005.5,2.70556194]
["bitfinex-derivatives","ETHF0:USTF0",1759034516543,0.45191626,4005.6,4005.5,2.70556194]
["bitfinex-derivatives","ETHF0:USTF0",1759034516842,0.66941626,4005.6,4005.5,2.70556194]
["bitfinex-derivatives","ETHF0:USTF0",1759034520044,0.45191626,4005.6,4005.5,2.70556194]
["bitfinex-derivatives","ETHF0:USTF0",1759034520346,0.66941626,4005.6,4005.5,2.70556194]
["bitfinex-derivatives","ETHF0:USTF0",1759034520946,0.66941626,4005.6,4005.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759034521146,1.20111626,4005.6,4005.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759034521943,1.20111626,4005.6,4005.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759034522243,1.20111626,4005.6,4005.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759034523842,1.20111626,4005.6,4005.5,2.03564194]
["bitfinex-derivatives","ETHF0:USTF0",1759034524050,1.20111626,4005.6,4005.5,2.25454194]
["bitfinex-derivatives","ETHF0:USTF0",1759034524440,0.89061626,4005.6,4005.5,2.70366194]
["bitfinex-derivatives","ETHF0:USTF0",1759034524640,0.66941626,4005.6,4005.5,2.70366194]
["bitfinex-derivatives","ETHF0:USTF0",1759034525442,0.66941626,4005.6,4005.5,2.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1759034525638,0.66941626,4005.6,4005.5,2.25454194]
["bitfinex-derivatives","ETHF0:USTF0",1759034529950,0.66941626,4005.6,4005.5,2.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1759034530144,0.66941626,4005.6,4005.5,2.25454194]
["bitfinex-derivatives","ETHF0:USTF0",1759034533144,0.88851626,4005.6,4005.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759034533344,0.88851626,4005.6,4005.5,2.25454194]
["bitfinex-derivatives","ETHF0:USTF0",1759034536445,1.40469609,4005.6,4005.5,2.25454194]
["bitfinex-derivatives","ETHF0:USTF0",1759034543848,1.71399609,4005.6,4005.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759034544849,1.71399609,4005.6,4005.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759034545050,1.71399609,4005.6,4005.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759034545252,1.71399609,4005.6,4005.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759034545752,1.71399609,4005.6,4005.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759034545949,0.51898609,4005.6,4005.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759034546558,0.96809609,4005.6,4005.5,2.92032249]
["bitfinex-derivatives","ETHF0:USTF0",1759034546861,0.51898609,4005.6,4005.5,2.92032249]
["bitfinex-derivatives","ETHF0:USTF0",1759034553466,1.19049609,4005.6,4005.5,4.05446443]
["bitfinex-derivatives","ETHF0:USTF0",1759034553762,0.00280626,4005.6,4005.5,2.70996194]
["bitfinex-derivatives","ETHF0:USTF0",1759034554669,0.45191626,4005.6,4005.5,2.70996194]
["bitfinex-derivatives","ETHF0:USTF0",1759034555868,0.00280626,4005.6,4005.5,2.70996194]
["bitfinex-derivatives","ETHF0:USTF0",1759034557069,0.00280626,4005.6,4005.5,4.0567758]
["bitfinex-derivatives","ETHF0:USTF0",1759034560366,0.45191626,4005.6,4005.5,4.0567758]
["bitfinex-derivatives","ETHF0:USTF0",1759034567277,0.00280626,4005.6,4005.5,4.0567758]
["bitfinex-derivatives","ETHF0:USTF0",1759034570077,0.45191626,4005.6,4005.5,4.0567758]
["bitfinex-derivatives","ETHF0:USTF0",1759034570271,0.00280626,4005.6,4005.5,4.0567758]
["bitfinex-derivatives","ETHF0:USTF0",1759034570577,0.00280626,4005.6,4005.5,4.33588336]
["bitfinex-derivatives","ETHF0:USTF0",1759034571877,0.00280626,4005.6,4005.5,2.9890695]
["bitfinex-derivatives","ETHF0:USTF0",1759034579479,0.42770626,4005.6,4005.5,2.2899495]
["bitfinex-derivatives","ETHF0:USTF0",1759034579781,1.18691626,4005.6,4005.5,3.88636607]
["bitfinex-derivatives","ETHF0:USTF0",1759034579981,0.87681626,4005.6,4005.5,3.88636607]
["bitfinex-derivatives","ETHF0:USTF0",1759034580275,0.87681626,4005.6,4005.5,4.33548607]
["bitfinex-derivatives","ETHF0:USTF0",1759034580481,0.66431626,4005.6,4005.5,4.33548607]
["bitfinex-derivatives","ETHF0:USTF0",1759034581083,0.66431626,4005.6,4005.5,2.47311657]
["bitfinex-derivatives","ETHF0:USTF0",1759034581282,0.66431626,4005.6,4005.5,2.5399495]
["bitfinex-derivatives","ETHF0:USTF0",1759034581782,0.66431626,4005.6,4005.5,2.2899495]
["bitfinex-derivatives","ETHF0:USTF0",1759034581971,0.66431626,4005.6,4005.5,2.5399495]
["bitfinex-derivatives","ETHF0:USTF0",1759034582173,0.66431626,4005.6,4005.5,2.9890695]
["bitfinex-derivatives","ETHF0:USTF0",1759034582577,0.66431626,4005.6,4005.5,2.5399495]
["bitfinex-derivatives","ETHF0:USTF0",1759034582875,0.66431626,4005.6,4005.5,2.47322142]
["bitfinex-derivatives","ETHF0:USTF0",1759034583181,1.18691626,4005.6,4005.5,2.47322142]
["bitfinex-derivatives","ETHF0:USTF0",1759034584181,0.87681626,4005.6,4005.5,2.47322142]
["bitfinex-derivatives","ETHF0:USTF0",1759034584379,0.21520626,4005.6,4005.5,2.92234142]
["bitfinex-derivatives","ETHF0:USTF0",1759034584683,0.66431626,4005.6,4005.5,2.92234142]
["bitfinex-derivatives","ETHF0:USTF0",1759034586383,0.66431626,4005.6,4005.5,2.92231397]
["bitfinex-derivatives","ETHF0:USTF0",1759034595092,0.21520626,4005.6,4005.5,2.92231397]
["bitfinex-derivatives","ETHF0:USTF0",1759034595291,0.00280626,4005.6,4005.5,2.92231397]
["bitfinex-derivatives","ETHF0:USTF0",1759034597803,0.22220626,4005.6,4005.5,2.92231397]
["bitfinex-derivatives","ETHF0:USTF0",1759034599406,0.00280626,4005.6,4005.5,2.92231397]
["bitfinex-derivatives","ETHF0:USTF0",1759034607496,0.00280626,4005.6,4005.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1759034609001,0.00280626,4005.6,4005.5,2.92303897]
["bitfinex-derivatives","ETHF0:USTF0",1759034609303,0.00280626,4005.6,4005.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1759034615211,0.9515858,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034615711,0.7343858,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034616610,0.5189858,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034623117,0.00280626,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034624716,0.51869392,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034625719,0.00280626,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034626817,0.51869151,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034627017,0.73409151,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034627512,0.51869151,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034629720,0.00280626,4005.6,4005.5,2.92339961]
["bitfinex-derivatives","ETHF0:USTF0",1759034630515,0.00280626,4005.6,4005.5,4.05753513]
["bitfinex-derivatives","ETHF0:USTF0",1759034632524,0.00280626,4005.6,4005.5,2.70995552]
["bitfinex-derivatives","ETHF0:USTF0",1759034633016,0.00280626,4005.6,4005.5,4.05739463]
["bitfinex-derivatives","ETHF0:USTF0",1759034635723,0.00280626,4005.6,4005.5,2.70995552]
["bitfinex-derivatives","ETHF0:USTF0",1759034636023,0.00280626,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034639225,0.51871791,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034640230,0.51873191,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034641729,0.51873191,4005.6,4005.5,3.80741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034641925,0.51873191,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034643629,0.51873191,4005.6,4005.5,2.22416207]
["bitfinex-derivatives","ETHF0:USTF0",1759034643630,1.70024191,4005.6,4005.5,2.22416207]
["bitfinex-derivatives","ETHF0:USTF0",1759034643830,0.94113191,4005.6,4005.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1759034644719,1.39024191,4005.6,4005.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1759034646434,0.51873191,4005.6,4005.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1759034647228,0.00280626,4005.6,4005.5,2.92328207]
["bitfinex-derivatives","ETHF0:USTF0",1759034647932,0.00280626,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034650041,0.00280626,4005.6,4005.5,2.92328207]
["bitfinex-derivatives","ETHF0:USTF0",1759034650235,0.00280626,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034651144,0.00280626,4005.6,4005.5,2.92328207]
["bitfinex-derivatives","ETHF0:USTF0",1759034651435,0.00280626,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034670654,0.45191626,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034676553,0.96758932,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034679854,0.96758932,4005.6,4005.5,3.60829759]
["bitfinex-derivatives","ETHF0:USTF0",1759034681355,0.96758932,4005.6,4005.5,4.05741759]
["bitfinex-derivatives","ETHF0:USTF0",1759034681854,0.96758932,4005.6,4005.5,3.60829759]
["bitfinex-derivatives","ETHF0:USTF0",1759034682456,0.45191626,4005.6,4005.5,2.26083552]
["bitfinex-derivatives","ETHF0:USTF0",1759034683662,0.45191626,4005.6,4005.5,3.60770497]
["bitfinex-derivatives","ETHF0:USTF0",1759034686159,0.45191626,4005.6,4005.5,2.26083552]
["bitfinex-derivatives","ETHF0:USTF0",1759034686360,0.45191626,4005.6,4005.5,3.60765168]
["bitfinex-derivatives","ETHF0:USTF0",1759034686761,0.96748654,4005.6,4005.5,3.60765168]
["bitfinex-derivatives","ETHF0:USTF0",1759034686961,0.45191626,4005.6,4005.5,2.26083552]
["bitfinex-derivatives","ETHF0:USTF0",1759034687161,0.45191626,4005.6,4005.5,3.60762012]
["bitfinex-derivatives","ETHF0:USTF0",1759034687457,0.96748979,4005.6,4005.5,3.60762012]
["bitfinex-derivatives","ETHF0:USTF0",1759034692567,0.96748979,4005.6,4005.5,2.4734846]
["bitfinex-derivatives","ETHF0:USTF0",1759034700976,1.18638979,4005.6,4005.5,2.4734846]
["bitfinex-derivatives","ETHF0:USTF0",1759034701581,1.18638979,4005.6,4005.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759034701766,1.72158979,4005.6,4005.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759034702075,1.72158979,4005.6,4005.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759034705179,1.72158979,4005.6,4005.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759034705979,1.72140416,4005.6,4005.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759034706687,1.72140416,4005.6,4005.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759034707384,1.72140416,4005.6,4005.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759034707579,1.72140416,4005.6,4005.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759034709986,1.72140416,4005.6,4005.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759034710185,1.72140416,4005.6,4005.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759034710788,1.72140416,4005.6,4005.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759034711184,1.72140416,4005.6,4005.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759034711688,1.72140416,4005.6,4005.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759034712088,1.72140416,4005.6,4005.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759034712288,1.72140416,4005.6,4005.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759034718893,1.41140416,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034719095,1.72160416,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034727896,1.41140416,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034736807,0.73709416,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034739610,1.18620416,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034739803,1.40150416,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034740009,1.19621626,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034742912,0.88611626,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034743811,0.88611626,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034744411,0.88611626,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034745417,1.40257695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034746714,1.40257695,4005.6,4005.5,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1759034747014,1.40257695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034747614,1.40257695,4005.6,4005.5,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1759034747810,1.40257695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034748913,1.40257695,4005.6,4005.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759034749118,1.40257695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034749917,1.40257695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034750317,1.40257695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034750624,1.40257695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034753121,1.40257695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034754922,0.73816695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034755115,1.18727695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034755622,1.70817695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034756218,1.70817695,4005.6,4005.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759034756413,1.70817695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034758627,1.70817695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034761324,1.70817695,4005.6,4005.5,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1759034761627,1.70817695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034763729,0.94856695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034764031,0.51926695,4005.6,4005.5,2.72369101]
["bitfinex-derivatives","ETHF0:USTF0",1759034764230,0.96837695,4005.6,4005.5,2.72369101]
["bitfinex-derivatives","ETHF0:USTF0",1759034767131,1.18727695,4005.6,4005.5,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759034767334,1.18727695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034771537,1.70737695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034771739,1.70737695,4005.6,4005.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759034772039,1.70737695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034772633,1.39577695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034779037,1.39577695,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034779741,1.39577695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034783242,1.39577695,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034783850,0.73816695,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034784347,1.18728695,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034785340,0.73816695,4005.6,4005.5,2.72370101]
["bitfinex-derivatives","ETHF0:USTF0",1759034785746,1.18728695,4005.6,4005.5,2.72370101]
["bitfinex-derivatives","ETHF0:USTF0",1759034789756,0.73816695,4005.6,4005.5,2.72370101]
["bitfinex-derivatives","ETHF0:USTF0",1759034794553,1.18728695,4005.6,4005.5,2.72370101]
["bitfinex-derivatives","ETHF0:USTF0",1759034795752,0.73816695,4005.6,4005.5,2.72370101]
["bitfinex-derivatives","ETHF0:USTF0",1759034799856,1.18728695,4005.6,4005.5,2.72370101]
["bitfinex-derivatives","ETHF0:USTF0",1759034800055,1.18728695,4005.6,4005.5,2.27457101]
["bitfinex-derivatives","ETHF0:USTF0",1759034801554,1.18728695,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034804259,1.18569423,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034806657,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034806861,1.18569423,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034809961,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034810158,1.18569423,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034810761,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034811760,1.18569423,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034811957,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034820563,0.73657423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034822565,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034824461,0.73657423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034825365,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034826362,1.18569423,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034826663,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034828667,1.18569423,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034830270,1.18569423,4005.6,4005.5,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759034832670,1.18569423,4005.6,4005.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759034832866,1.71989423,4005.6,4005.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759034833061,1.96989423,4005.6,4005.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759034833369,0.44916,4005.2,4005.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759034833565,1.20796,4005.2,4005.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759034833769,1.72282797,4005.2,4005.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759034834063,1.72282797,4005.2,4005.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759034836367,1.72282797,4005.2,4005.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759034837971,1.72282797,4005.2,4005.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759034840972,1.72282797,4005.2,4005.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759034842874,1.41272797,4005.2,4005.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759034851187,1.41028654,4005.2,4005.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759034853687,4.61808654,4005.2,4005.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759034856287,4.92828654,4005.2,4005.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759034870900,4.92828654,4005.2,4005.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759034879585,0.86399,4004.9,4004.8,1.13466414]
["bitfinex-derivatives","ETHF0:USTF0",1759034879790,1.68661654,4004.9,4004.8,1.46146414]
["bitfinex-derivatives","ETHF0:USTF0",1759034879988,1.68661654,4004.9,4004.8,1.68386414]
["bitfinex-derivatives","ETHF0:USTF0",1759034880301,1.37641654,4004.9,4004.8,1.90366414]
["bitfinex-derivatives","ETHF0:USTF0",1759034882005,0.86401,4004.8,4004.7,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1759034882305,1.68663654,4004.8,4004.7,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1759034882704,1.68663654,4004.8,4004.7,0.3295657]
["bitfinex-derivatives","ETHF0:USTF0",1759034882998,1.68663654,4004.8,4004.7,0.5519657]
["bitfinex-derivatives","ETHF0:USTF0",1759034883905,1.68663654,4004.8,4004.7,0.7717657]
["bitfinex-derivatives","ETHF0:USTF0",1759034886304,1.68819981,4004.8,4004.7,0.7717657]
["bitfinex-derivatives","ETHF0:USTF0",1759034887803,1.37799981,4004.8,4004.7,0.7717657]
["bitfinex-derivatives","ETHF0:USTF0",1759034888110,0.96319981,4004.8,4004.7,2.11895139]
["bitfinex-derivatives","ETHF0:USTF0",1759034889303,0.96319981,4004.8,4004.7,2.56817139]
["bitfinex-derivatives","ETHF0:USTF0",1759034891114,0.44917,4005.1,4005.0,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759034891304,0.44917,4005.1,4005.0,2.71004414]
["bitfinex-derivatives","ETHF0:USTF0",1759034892007,0.44917,4005.1,4005.0,4.05545801]
["bitfinex-derivatives","ETHF0:USTF0",1759034894709,3.2078,4005.2,4005.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759034896813,3.2078,4005.2,4005.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759034898809,3.4244,4005.2,4005.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759034902818,3.6373,4005.2,4005.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759034903216,3.9475,4005.2,4005.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759034904420,3.4244,4005.2,4005.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759034909929,3.6347,4005.2,4005.1,2.32873414]
["bitfinex-derivatives","ETHF0:USTF0",1759034912032,3.9449,4005.2,4005.1,2.32873414]
["bitfinex-derivatives","ETHF0:USTF0",1759034913431,3.6347,4005.2,4005.1,2.32873414]
["bitfinex-derivatives","ETHF0:USTF0",1759034920136,4.14815684,4005.2,4005.1,3.67414801]
["bitfinex-derivatives","ETHF0:USTF0",1759034920835,4.45835684,4005.2,4005.1,3.67414801]
["bitfinex-derivatives","ETHF0:USTF0",1759034921334,4.14815684,4005.2,4005.1,3.67414801]
["bitfinex-derivatives","ETHF0:USTF0",1759034921536,3.6347,4005.2,4005.1,3.67414801]
["bitfinex-derivatives","ETHF0:USTF0",1759034921736,4.90751953,4005.2,4005.1,1.90471387]
["bitfinex-derivatives","ETHF0:USTF0",1759034921926,4.90751953,4005.2,4005.1,1.59541387]
["bitfinex-derivatives","ETHF0:USTF0",1759034923241,4.90751953,4005.2,4005.1,2.35408387]
["bitfinex-derivatives","ETHF0:USTF0",1759034923535,4.45835953,4005.2,4005.1,2.35408387]
["bitfinex-derivatives","ETHF0:USTF0",1759034924140,4.45835953,4005.2,4005.1,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1759034926247,4.90751953,4005.2,4005.1,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1759034932555,4.90751953,4005.2,4005.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1759034933453,4.45835953,4005.2,4005.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1759034933648,4.45835953,4005.2,4005.1,2.36013414]
["bitfinex-derivatives","ETHF0:USTF0",1759034933855,4.14815953,4005.2,4005.1,3.93124801]
["bitfinex-derivatives","ETHF0:USTF0",1759034934153,3.6347,4005.2,4005.1,3.93124801]
["bitfinex-derivatives","ETHF0:USTF0",1759034934658,3.6347,4005.2,4005.1,4.21012647]
["bitfinex-derivatives","ETHF0:USTF0",1759034935752,0.4269,4005.2,4005.1,4.21012647]
["bitfinex-derivatives","ETHF0:USTF0",1759034936051,0.4269,4005.2,4005.1,2.8647126]
["bitfinex-derivatives","ETHF0:USTF0",1759034937354,0.4269,4005.2,4005.1,4.20995493]
["bitfinex-derivatives","ETHF0:USTF0",1759034943465,0.2166,4005.2,4005.1,4.20995493]
["bitfinex-derivatives","ETHF0:USTF0",1759034946964,0.67454,4005.4,4005.3,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1759034947162,0.51326073,4005.4,4005.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1759034948967,0.73866073,4005.4,4005.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1759034951671,0.2254,4005.4,4005.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1759034952676,0.20790626,4005.6,4005.5,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1759034952866,0.20790626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034953067,0.7210712,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034955876,1.1701912,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034959774,0.7210712,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034960173,0.5159712,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034961181,0.51590306,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034962084,0.00280626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034962574,0.51589222,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034963180,0.00280626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034965684,0.45192626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034967886,0.00280626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034968188,0.45192626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034979793,0.45192626,4005.6,4005.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759034981192,0.67002626,4005.6,4005.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759034984996,0.67002626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034985197,0.45192626,4005.6,4005.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759034987102,0.45192626,4005.6,4005.5,2.93127233]
["bitfinex-derivatives","ETHF0:USTF0",1759034988309,0.45192626,4005.6,4005.5,2.48214233]
["bitfinex-derivatives","ETHF0:USTF0",1759034992317,0.00280626,4005.6,4005.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759034994513,0.00280626,4005.6,4005.5,2.27089302]
["bitfinex-derivatives","ETHF0:USTF0",1759034996117,0.00280626,4005.6,4005.5,3.8171406]
["bitfinex-derivatives","ETHF0:USTF0",1759034996325,0.00280626,4005.6,4005.5,4.0671406]
["bitfinex-derivatives","ETHF0:USTF0",1759034999119,0.00280626,4005.6,4005.5,2.27089302]
["bitfinex-derivatives","ETHF0:USTF0",1759034999320,0.00280626,4005.6,4005.5,2.72002302]
["bitfinex-derivatives","ETHF0:USTF0",1759035008617,0.00280626,4005.6,4005.5,4.5162706]
["bitfinex-derivatives","ETHF0:USTF0",1759035009617,0.00280626,4005.6,4005.5,9.5162706]
["bitfinex-derivatives","ETHF0:USTF0",1759035010321,0.00280626,4005.6,4005.5,7.72002302]
["bitfinex-derivatives","ETHF0:USTF0",1759035012721,0.7473,4006.6,4006.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1759035012923,0.7473,4006.6,4006.5,2.73650302]
["bitfinex-derivatives","ETHF0:USTF0",1759035013223,0.4372,4006.6,4006.5,2.73650302]
["bitfinex-derivatives","ETHF0:USTF0",1759035013720,0.43976342,4006.6,4006.5,2.73650302]
["bitfinex-derivatives","ETHF0:USTF0",1759035019325,0.00256342,4006.6,4006.5,2.73650302]
["bitfinex-derivatives","ETHF0:USTF0",1759035029439,0.00256342,4006.6,4006.5,4.07898995]
["bitfinex-derivatives","ETHF0:USTF0",1759035036244,0.00256342,4006.6,4006.5,2.73650302]
["bitfinex-derivatives","ETHF0:USTF0",1759035045748,0.45156342,4006.6,4006.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759035045954,0.66496342,4006.6,4006.5,3.63186655]
["bitfinex-derivatives","ETHF0:USTF0",1759035047254,0.66496342,4006.6,4006.5,2.28749302]
["bitfinex-derivatives","ETHF0:USTF0",1759035048653,0.66496342,4006.6,4006.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759035048860,0.4393,4006.5,4006.4,4.55240275]
["bitfinex-derivatives","ETHF0:USTF0",1759035049160,1.26200791,4006.5,4006.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759035050860,0.95160791,4006.5,4006.4,5.34679302]
["bitfinex-derivatives","ETHF0:USTF0",1759035051062,0.00256342,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035051462,0.72817102,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035052354,1.17718102,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035055264,0.66497342,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035057468,1.17700994,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035058169,0.66497342,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035058668,1.17699531,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035058970,0.66497342,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035059865,0.45157342,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035062066,0.67747342,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035062268,1.19807342,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035063367,1.19807342,4006.6,4006.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1759035063573,0.22846342,4006.6,4006.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1759035063871,0.45156342,4006.6,4006.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1759035065075,0.00256342,4006.6,4006.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1759035073281,0.5146698,4006.6,4006.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1759035073485,0.9636698,4006.6,4006.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1759035078889,1.1811698,4006.6,4006.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1759035084388,1.1811698,4006.6,4006.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759035084591,1.6978698,4006.6,4006.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759035084897,1.6978698,4006.6,4006.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759035085196,1.6978698,4006.6,4006.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759035085388,1.6978698,4006.6,4006.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759035085587,1.3878698,4006.6,4006.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759035088597,0.87576342,4006.6,4006.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759035088901,1.38822888,4006.6,4006.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759035094999,1.69822888,4006.6,4006.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759035095206,1.69822888,4006.6,4006.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759035095504,1.69822888,4006.6,4006.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759035096007,1.69822888,4006.6,4006.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759035099904,1.69822888,4006.6,4006.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759035100205,1.69822888,4006.6,4006.5,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1759035104310,1.38822888,4006.6,4006.5,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1759035112918,1.38822888,4006.6,4006.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759035113314,1.38822888,4006.6,4006.5,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1759035116512,1.38822888,4006.6,4006.5,2.71652766]
["bitfinex-derivatives","ETHF0:USTF0",1759035118118,1.38822888,4006.6,4006.5,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1759035118415,1.69822888,4006.6,4006.5,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1759035119216,1.69822888,4006.6,4006.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759035119917,1.69822888,4006.6,4006.5,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1759035121827,1.24922888,4006.6,4006.5,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1759035122012,1.24922888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035122212,0.93922888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035126027,1.38822888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035128924,0.93922888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035131422,0.93922888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035135821,1.38822888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035138728,0.93922888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035140227,0.73252888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035140422,0.51502888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035144233,0.96402888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035145228,0.51502888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035146831,0.96402888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035148836,0.51502888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035153744,0.96402888,4006.6,4006.5,2.71482766]
["bitfinex-derivatives","ETHF0:USTF0",1759035153935,1.69612888,4006.6,4006.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759035155242,1.69612888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035156042,1.38622888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035159441,0.72282888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035160144,1.17182888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035163443,0.72282888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035163942,1.17182888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035165145,0.72282888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035165955,1.17182888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035166339,0.72282888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035166840,1.17182888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035168348,1.38622888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035173252,1.69622888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035174258,1.38622888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035177360,1.38622888,4006.6,4006.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1759035177658,1.38622888,4006.6,4006.5,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1759035178571,1.38622888,4006.6,4006.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759035178952,1.69622888,4006.6,4006.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759035179859,1.69622888,4006.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759035179860,1.18064,4006.3,4006.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759035180163,1.69310546,4006.3,4006.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759035180963,1.69350447,4006.3,4006.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759035181850,1.69350447,4006.3,4006.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759035184059,0.31,4006.2,4006.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759035184264,1.24446447,4006.2,4006.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759035185464,1.24446447,4006.2,4006.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759035187764,1.69256818,4006.2,4006.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759035188967,1.69256818,4006.2,4006.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759035190068,1.69256818,4006.2,4006.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759035195864,1.69256818,4006.2,4006.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759035197967,1.69256818,4006.2,4005.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759035197968,0.44912,4005.6,4005.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759035198166,1.18032,4005.6,4005.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759035198567,0.87042,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035199370,1.18032,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035199562,0.87042,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035200774,1.18032,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035200963,0.87042,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035204173,1.38230507,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035204478,0.87042,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035205168,1.38235711,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035209474,1.17085711,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035211575,1.17136064,4005.6,4005.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759035212772,1.79738171,4006.9,4005.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759035212969,1.79738171,4006.9,4005.5,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759035212970,0.3345,4007.0,4006.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759035213175,0.3345,4007.0,4006.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759035213473,0.3345,4007.0,4006.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035213976,0.56255025,4007.0,4006.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035216275,0.92045025,4007.0,4006.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035216480,1.00723,4006.4,4006.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035216682,1.23263,4006.4,4006.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759035217183,1.23263,4006.4,4006.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035218683,1.23263,4006.4,4006.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759035218884,1.23263,4006.4,4006.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759035221483,1.23263,4006.4,4006.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035223887,0.7836,4006.9,4006.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035225990,0.7836,4006.9,4006.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759035231498,0.7836,4006.9,4006.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035231789,1.23257,4006.9,4006.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035232795,0.7836,4006.9,4006.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1759035233094,1.23257,4006.9,4006.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1759035233593,0.7836,4006.9,4006.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1759035233893,1.23257,4006.9,4006.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1759035234894,1.23257,4006.9,4006.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759035239192,1.23257,4006.9,4006.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759035239393,1.23257,4006.9,4006.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759035241297,1.74219173,4006.9,4006.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759035244091,1.17939,4006.7,4006.6,1.38359153]
["bitfinex-derivatives","ETHF0:USTF0",1759035244295,1.17939,4006.7,4006.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759035244596,0.7304,4006.4,4006.3,2.10813153]
["bitfinex-derivatives","ETHF0:USTF0",1759035244798,0.7304,4006.4,4006.3,2.35813153]
["bitfinex-derivatives","ETHF0:USTF0",1759035245198,0.7304,4006.4,4006.3,2.56333153]
["bitfinex-derivatives","ETHF0:USTF0",1759035246601,1.17943,4006.4,4006.3,2.56333153]
["bitfinex-derivatives","ETHF0:USTF0",1759035251000,1.17943,4006.4,4006.3,1.79133153]
["bitfinex-derivatives","ETHF0:USTF0",1759035251196,1.17943,4006.4,4006.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759035251395,1.17943,4006.4,4006.3,1.80330275]
["bitfinex-derivatives","ETHF0:USTF0",1759035251902,1.17943,4006.4,4006.3,2.11880275]
["bitfinex-derivatives","ETHF0:USTF0",1759035253005,1.17943,4006.4,4006.3,2.56784275]
["bitfinex-derivatives","ETHF0:USTF0",1759035253306,1.17943,4006.4,4006.3,2.78424275]
["bitfinex-derivatives","ETHF0:USTF0",1759035255205,0.7304,4006.4,4006.3,2.78424275]
["bitfinex-derivatives","ETHF0:USTF0",1759035257008,1.17943,4006.4,4006.3,2.78424275]
["bitfinex-derivatives","ETHF0:USTF0",1759035259908,0.7304,4006.4,4006.3,2.78424275]
["bitfinex-derivatives","ETHF0:USTF0",1759035260107,0.44901,4006.6,4006.4,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759035260312,1.18651,4006.6,4006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759035260510,1.69654029,4006.6,4006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759035261311,1.69654029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035263215,1.69654029,4006.6,4006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759035265415,1.69654029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035271215,1.24753029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035271926,1.69653029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035272121,1.69653029,4006.6,4006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759035272625,1.69653029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035281327,1.24753029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035281729,1.69653029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035286230,1.69653029,4006.6,4006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759035286732,1.69653029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035291936,1.69653029,4006.6,4006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759035297636,1.24753029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035298339,1.69653029,4006.6,4006.5,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759035304044,1.69653029,4006.6,4006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759035305336,1.69653029,4006.6,4006.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759035306044,0.44903,4006.4,4006.3,1.34460275]
["bitfinex-derivatives","ETHF0:USTF0",1759035306246,1.21473,4006.4,4006.3,1.59460275]
["bitfinex-derivatives","ETHF0:USTF0",1759035306548,1.72476029,4006.4,4006.3,1.59460275]
["bitfinex-derivatives","ETHF0:USTF0",1759035306742,1.72476029,4006.4,4006.3,1.82170275]
["bitfinex-derivatives","ETHF0:USTF0",1759035309843,1.72476029,4006.4,4006.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759035310044,1.72476029,4006.4,4005.8,1.34460275]
["bitfinex-derivatives","ETHF0:USTF0",1759035310045,0.7444,4005.9,4005.8,1.34460275]
["bitfinex-derivatives","ETHF0:USTF0",1759035310343,1.19349,4005.8,4005.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759035310544,1.19349,4005.8,4005.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759035311134,1.70347475,4005.8,4005.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759035311339,1.70347475,4005.8,4005.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759035314149,1.19349,4005.8,4005.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759035314647,0.8723,4005.5,4005.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1759035314844,0.8723,4005.5,4005.4,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1759035316448,0.7444,4005.5,4005.4,2.87163463]
["bitfinex-derivatives","ETHF0:USTF0",1759035316646,0.4491,4005.8,4005.6,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1759035316647,0.5314,4005.7,4005.6,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1759035316846,0.5314,4005.7,4005.6,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1759035317851,0.9805,4005.7,4005.6,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1759035321455,1.1935,4005.7,4005.6,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1759035321753,0.3178,4005.5,4005.4,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759035321948,0.5314,4005.5,4005.4,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1759035322849,0.5314,4005.5,4005.4,2.87163463]
["bitfinex-derivatives","ETHF0:USTF0",1759035323458,0.3178,4005.5,4005.4,2.87163463]
["bitfinex-derivatives","ETHF0:USTF0",1759035323757,0.5232,4005.5,4005.4,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1759035323947,0.7499,4005.5,4005.4,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1759035326758,1.33423,4005.5,4005.4,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1759035326954,1.33423,4005.5,4005.4,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1759035327158,1.33423,4005.5,4005.4,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1759035327458,1.33423,4005.5,4005.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1759035328657,1.33423,4005.5,4005.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759035329060,1.33423,4005.5,4005.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1759035331259,1.33423,4005.5,4005.4,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1759035331856,1.33423,4005.5,4005.4,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759035332059,1.33423,4005.5,4005.0,1.47160275]
["bitfinex-derivatives","ETHF0:USTF0",1759035332060,1.19948,4005.1,4005.0,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1759035332260,1.19948,4005.1,4005.0,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759035332261,0.7503,4005.1,4005.0,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759035332462,0.7503,4005.1,4005.0,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1759035333456,0.7503,4005.1,4005.0,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759035337265,1.19947,4005.1,4005.0,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759035341163,1.19947,4005.1,4005.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759035341757,1.19947,4005.1,4005.0,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759035343464,1.19947,4005.1,4005.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759035344565,1.19947,4005.1,4005.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759035344767,1.19947,4005.1,4005.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759035346469,1.19947,4005.1,4005.0,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759035350174,1.71005988,4005.1,4005.0,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759035355178,1.71005988,4005.1,4005.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759035355371,1.71005988,4005.1,4005.0,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759035359575,0.82878988,4005.1,4004.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759035359777,1.21411,4004.8,4004.7,0.4519857]
["bitfinex-derivatives","ETHF0:USTF0",1759035360175,1.72496854,4004.8,4004.7,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1759035383999,2.85987812,4004.8,4004.7,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1759035388097,6.06767812,4004.8,4004.7,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1759035388893,6.06767812,4004.8,4003.9,2.46786275]
["bitfinex-derivatives","ETHF0:USTF0",1759035388894,0.9121,4004.0,4003.9,1.34460275]
["bitfinex-derivatives","ETHF0:USTF0",1759035389101,5.88217881,4004.0,4003.9,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1759035389790,6.21775359,4004.0,4003.9,0.00208799]
["bitfinex-derivatives","ETHF0:USTF0",1759035389990,5.88525359,4004.0,4003.9,0.00208799]
["bitfinex-derivatives","ETHF0:USTF0",1759035390691,6.21775359,4004.0,4003.9,0.00208799]
["bitfinex-derivatives","ETHF0:USTF0",1759035394204,6.46775359,4004.0,4003.9,0.00208799]
["bitfinex-derivatives","ETHF0:USTF0",1759035394602,6.46708228,4004.0,4003.9,0.00208799]
["bitfinex-derivatives","ETHF0:USTF0",1759035399199,0.44938,4003.2,4003.0,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1759035399506,0.7773,4003.1,4003.0,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1759035399903,1.0273,4003.1,4003.0,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1759035400397,1.0273,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035400997,1.53838622,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035401193,1.0273,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035406412,1.4767,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035417231,1.98814883,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035418523,0.7761,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035418723,0.9829,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035420333,0.5335,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035420537,3.4578,4003.3,4003.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759035420725,3.96964025,4003.3,4003.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759035421232,4.29634025,4003.3,4003.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759035421426,4.50314025,4003.3,4003.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759035421832,4.71004025,4003.3,4003.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759035422227,4.46004025,4003.3,4003.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759035422431,4.71004025,4003.3,4003.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759035424230,1.18978,4003.2,4003.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759035424429,1.70162025,4003.2,4003.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759035424636,1.37492025,4003.2,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035424835,1.25224025,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035425538,1.25224025,4003.1,4003.0,0.71700476]
["bitfinex-derivatives","ETHF0:USTF0",1759035425727,1.25224025,4003.1,4003.0,0.94290476]
["bitfinex-derivatives","ETHF0:USTF0",1759035427739,1.04534025,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035427939,0.83854025,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035429534,0.83854025,4003.1,4003.0,1.61921476]
["bitfinex-derivatives","ETHF0:USTF0",1759035429740,0.83854025,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035430240,0.83854025,4003.1,4003.0,1.61921476]
["bitfinex-derivatives","ETHF0:USTF0",1759035430442,0.83854025,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035431543,1.28794025,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035431840,1.49484025,4003.1,4003.0,1.16980476]
["bitfinex-derivatives","ETHF0:USTF0",1759035437646,1.49484025,4003.1,4003.0,0.94290476]
["bitfinex-derivatives","ETHF0:USTF0",1759035438243,1.70764025,4003.1,4003.0,0.94290476]
["bitfinex-derivatives","ETHF0:USTF0",1759035444949,1.70764025,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035447448,1.70764025,4003.1,4003.0,0.70080476]
["bitfinex-derivatives","ETHF0:USTF0",1759035453462,1.70764025,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035454061,3.37299712,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035475781,1.95764025,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035479189,1.9608344,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035484595,3.0968977,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035487689,1.4980344,4003.1,4003.0,1.14900476]
["bitfinex-derivatives","ETHF0:USTF0",1759035487890,0.5150344,4003.1,4003.0,7.58860751]
["bitfinex-derivatives","ETHF0:USTF0",1759035488089,3.65717,4003.3,4003.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759035488293,4.48452729,4003.3,4003.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759035488797,4.92582729,4003.3,4003.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759035489496,0.89819,4003.1,4003.0,0.71030476]
["bitfinex-derivatives","ETHF0:USTF0",1759035489697,1.22959,4003.1,4003.0,0.71030476]
["bitfinex-derivatives","ETHF0:USTF0",1759035490096,1.22959,4003.1,4003.0,0.92170476]
["bitfinex-derivatives","ETHF0:USTF0",1759035497498,1.22959,4003.1,4003.0,1.37111476]
["bitfinex-derivatives","ETHF0:USTF0",1759035503793,0.5564,4003.1,4003.0,1.59821476]
["bitfinex-derivatives","ETHF0:USTF0",1759035504705,0.3314,4003.1,4003.0,1.59821476]
["bitfinex-derivatives","ETHF0:USTF0",1759035507610,0.78079,4003.1,4003.0,1.59821476]
["bitfinex-derivatives","ETHF0:USTF0",1759035508701,1.21889,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035515306,1.73400907,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035529717,1.28461907,4003.1,4003.0,1.14901476]
["bitfinex-derivatives","ETHF0:USTF0",1759035529910,1.28461907,4003.1,4003.0,1.37441476]
["bitfinex-derivatives","ETHF0:USTF0",1759035530919,1.73400907,4003.1,4003.0,1.37441476]
["bitfinex-derivatives","ETHF0:USTF0",1759035532921,1.28461907,4003.1,4003.0,1.37441476]
["bitfinex-derivatives","ETHF0:USTF0",1759035533112,1.73400907,4003.1,4003.0,1.37441476]
["bitfinex-derivatives","ETHF0:USTF0",1759035534611,1.73400907,4003.1,4003.0,1.14901476]
["bitfinex-derivatives","ETHF0:USTF0",1759035539528,1.73400907,4003.1,4003.0,0.94331476]
["bitfinex-derivatives","ETHF0:USTF0",1759035542828,1.73400907,4003.1,4003.0,0.49390476]
["bitfinex-derivatives","ETHF0:USTF0",1759035543027,1.73400907,4003.1,4003.0,0.94331476]
["bitfinex-derivatives","ETHF0:USTF0",1759035546626,1.73400907,4003.1,4003.0,1.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1759035550129,1.28461907,4003.1,4003.0,1.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1759035553824,1.28461907,4003.1,4003.0,1.38971476]
["bitfinex-derivatives","ETHF0:USTF0",1759035554128,0.84651907,4003.1,4003.0,1.61661476]
["bitfinex-derivatives","ETHF0:USTF0",1759035554325,2.24672714,4004.8,4004.7,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1759035554525,3.2078,4004.9,4004.7,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1759035554725,3.4148,4005.4,4005.3,0.89045]
["bitfinex-derivatives","ETHF0:USTF0",1759035554926,0.1346,4006.5,4005.9,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759035554927,0.2112,4006.0,4005.9,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759035555123,0.4182,4006.0,4005.9,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759035555319,0.42010484,4006.0,4005.9,4.4396368]
["bitfinex-derivatives","ETHF0:USTF0",1759035555525,0.42010484,4006.0,4005.9,5.360757]
["bitfinex-derivatives","ETHF0:USTF0",1759035556223,0.73200484,4006.0,4005.9,4.6906368]
["bitfinex-derivatives","ETHF0:USTF0",1759035557439,0.73200484,4006.0,4005.9,4.2415568]
["bitfinex-derivatives","ETHF0:USTF0",1759035557627,0.79470484,4006.0,4005.9,0.0026568]
["bitfinex-derivatives","ETHF0:USTF0",1759035563330,0.00190484,4006.0,4005.9,0.7341568]
["bitfinex-derivatives","ETHF0:USTF0",1759035563934,0.00190484,4006.0,4005.9,3.9419568]
["bitfinex-derivatives","ETHF0:USTF0",1759035568942,0.00190484,4006.0,4005.9,4.1929568]
["bitfinex-derivatives","ETHF0:USTF0",1759035574440,0.00190484,4006.0,4005.9,4.6420368]
["bitfinex-derivatives","ETHF0:USTF0",1759035582347,0.00190484,4006.0,4005.9,5.30688463]
["bitfinex-derivatives","ETHF0:USTF0",1759035583250,0.00190484,4006.0,4005.9,5.53553041]
["bitfinex-derivatives","ETHF0:USTF0",1759035584252,0.00190484,4006.0,4005.9,4.6420368]
["bitfinex-derivatives","ETHF0:USTF0",1759035585955,0.00190484,4006.0,4005.9,1.4342368]
["bitfinex-derivatives","ETHF0:USTF0",1759035586159,0.00190484,4006.0,4005.9,4.6420368]
["bitfinex-derivatives","ETHF0:USTF0",1759035591363,0.7389,4007.2,4007.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759035592159,0.74146358,4007.2,4007.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759035600374,1.19039358,4007.2,4007.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759035601780,1.32006,4007.0,4006.9,0.67091357]
["bitfinex-derivatives","ETHF0:USTF0",1759035602168,1.32006,4007.0,4006.9,0.99991357]
["bitfinex-derivatives","ETHF0:USTF0",1759035602368,1.32006,4007.0,4006.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035602570,0.77147,4006.9,4006.8,3.87871357]
["bitfinex-derivatives","ETHF0:USTF0",1759035602773,2.60878822,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759035602974,1.19337,4006.9,4006.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759035603174,1.19337,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759035603375,1.19337,4006.9,4006.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759035604676,2.32728422,4006.9,4006.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759035607884,2.32728422,4006.9,4006.8,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759035609090,2.32728422,4006.9,4006.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759035610187,2.32728422,4006.9,4006.8,1.21861357]
["bitfinex-derivatives","ETHF0:USTF0",1759035619295,2.32728422,4006.9,4006.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759035625395,2.32728422,4006.9,4006.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035626498,1.21159,4006.7,4006.6,0.98345368]
["bitfinex-derivatives","ETHF0:USTF0",1759035626699,1.46159,4006.7,4006.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759035629801,1.34791,4006.5,4006.4,0.67185368]
["bitfinex-derivatives","ETHF0:USTF0",1759035629997,2.73182422,4006.5,4006.4,0.67185368]
["bitfinex-derivatives","ETHF0:USTF0",1759035630204,2.73182422,4006.5,4006.4,0.98345368]
["bitfinex-derivatives","ETHF0:USTF0",1759035630803,2.73182422,4006.5,4006.4,0.9832508]
["bitfinex-derivatives","ETHF0:USTF0",1759035631004,2.73182422,4006.5,4006.4,1.2076508]
["bitfinex-derivatives","ETHF0:USTF0",1759035631202,2.73182422,4006.5,4006.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759035632802,2.73182422,4006.5,4006.3,0.6716508]
["bitfinex-derivatives","ETHF0:USTF0",1759035633104,1.21162,4006.4,4006.3,0.9832508]
["bitfinex-derivatives","ETHF0:USTF0",1759035633399,1.21162,4006.4,4006.3,1.2076508]
["bitfinex-derivatives","ETHF0:USTF0",1759035637102,1.21162,4006.4,4006.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759035637303,1.21162,4006.4,4006.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759035644713,2.34553422,4006.4,4006.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759035648219,2.34553422,4006.4,4006.3,1.4231508]
["bitfinex-derivatives","ETHF0:USTF0",1759035650220,2.59553422,4006.4,4006.3,1.4231508]
["bitfinex-derivatives","ETHF0:USTF0",1759035654324,2.59553422,4006.4,4006.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759035661329,2.59553422,4006.4,4006.3,1.64605143]
["bitfinex-derivatives","ETHF0:USTF0",1759035661723,2.59553422,4006.4,4006.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759035666635,1.46162,4006.4,4006.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759035668732,3.2078,4006.9,4006.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759035669041,3.2078,4006.9,4006.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759035669042,4.45007,4006.9,4006.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759035669243,4.13047,4006.9,4006.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759035669430,0.92267,4006.9,4006.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759035669742,1.46907,4006.9,4006.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759035677938,0.25,4006.9,4006.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759035678127,0.70149358,4007.2,4007.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759035678332,0.47436358,4007.2,4007.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759035678537,0.22436358,4007.2,4007.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759035681634,0.67329358,4007.2,4007.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759035683843,2.63831031,4007.2,4007.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759035684040,0.88598,4006.8,4006.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759035684242,1.22408,4006.8,4006.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759035684442,0.2233,4006.8,4006.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035684642,0.44897,4007.0,4006.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759035684836,0.44897,4006.9,4006.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035685746,0.22586358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035686536,0.67480358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035686740,0.00256358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035687045,0.45149358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035691942,1.01289358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035692139,1.22659358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035692445,1.22659358,4007.2,4007.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759035693245,1.22659358,4007.2,4007.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759035693438,1.22659358,4007.2,4007.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759035699153,1.22659358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035707957,0.45149358,4007.2,4007.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759035711554,0.45149358,4007.2,4007.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759035713261,0.00256358,4007.2,4007.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759035713562,0.00256358,4007.2,4007.1,6.72844388]
["bitfinex-derivatives","ETHF0:USTF0",1759035714667,0.45149358,4007.2,4007.1,6.72844388]
["bitfinex-derivatives","ETHF0:USTF0",1759035715562,0.45149358,4007.2,4007.1,6.93094029]
["bitfinex-derivatives","ETHF0:USTF0",1759035716464,0.45149358,4007.2,4007.1,5.31522715]
["bitfinex-derivatives","ETHF0:USTF0",1759035716765,0.45149358,4007.2,4007.1,5.56522715]
["bitfinex-derivatives","ETHF0:USTF0",1759035717156,0.45149358,4007.2,4007.1,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759035722560,0.00256358,4007.2,4007.1,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759035722766,0.00256358,4007.2,4007.1,6.08556673]
["bitfinex-derivatives","ETHF0:USTF0",1759035724569,0.00256358,4007.2,4007.1,7.42739388]
["bitfinex-derivatives","ETHF0:USTF0",1759035725667,0.45149358,4007.2,4007.1,7.42739388]
["bitfinex-derivatives","ETHF0:USTF0",1759035726771,0.00256358,4007.2,4007.1,7.42739388]
["bitfinex-derivatives","ETHF0:USTF0",1759035727870,0.45149358,4007.2,4007.1,7.42739388]
["bitfinex-derivatives","ETHF0:USTF0",1759035728173,0.00256358,4007.2,4007.1,7.42739388]
["bitfinex-derivatives","ETHF0:USTF0",1759035728566,0.00256358,4007.2,4007.1,7.14742048]
["bitfinex-derivatives","ETHF0:USTF0",1759035731166,0.022,4007.9,4007.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759035731367,0.022,4007.9,4007.8,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035732175,0.0252391,4007.9,4007.8,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035734376,0.0252391,4007.9,4007.8,6.23954527]
["bitfinex-derivatives","ETHF0:USTF0",1759035734778,0.0252391,4007.9,4007.8,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035736474,0.0252391,4007.9,4007.8,6.47918666]
["bitfinex-derivatives","ETHF0:USTF0",1759035736777,0.0252391,4007.9,4007.8,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035739374,0.0252391,4007.9,4007.8,6.68438019]
["bitfinex-derivatives","ETHF0:USTF0",1759035739579,0.44878,4008.7,4008.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759035739879,0.44878,4008.7,4008.6,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035740678,0.4512466,4008.7,4008.6,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035743181,0.6727466,4008.7,4008.6,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035743481,0.4512466,4008.7,4008.6,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035743974,0.0024666,4008.7,4008.6,5.34594333]
["bitfinex-derivatives","ETHF0:USTF0",1759035746588,0.0024666,4008.7,4008.6,5.79472333]
["bitfinex-derivatives","ETHF0:USTF0",1759035751383,0.4512366,4008.7,4008.6,5.79472333]
["bitfinex-derivatives","ETHF0:USTF0",1759035754100,0.0024666,4008.7,4008.6,5.79472333]
["bitfinex-derivatives","ETHF0:USTF0",1759035755100,0.0024666,4008.7,4008.6,6.68692345]
["bitfinex-derivatives","ETHF0:USTF0",1759035757506,0.0024666,4008.7,4008.6,5.79472333]
["bitfinex-derivatives","ETHF0:USTF0",1759035758002,1.12164,4009.8,4009.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759035758003,0.44869,4009.4,4009.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759035758204,0.67018,4009.6,4009.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759035758506,0.67018,4009.6,4009.5,2.24624333]
["bitfinex-derivatives","ETHF0:USTF0",1759035759111,0.67274952,4009.6,4009.5,2.24936888]
["bitfinex-derivatives","ETHF0:USTF0",1759035759306,0.00256952,4009.6,4009.5,2.24936888]
["bitfinex-derivatives","ETHF0:USTF0",1759035759605,0.00256952,4009.6,4009.5,3.14074529]
["bitfinex-derivatives","ETHF0:USTF0",1759035760803,0.00256952,4009.6,4009.5,2.24936888]
["bitfinex-derivatives","ETHF0:USTF0",1759035767817,0.00256952,4009.6,4009.5,2.69804888]
["bitfinex-derivatives","ETHF0:USTF0",1759035768414,0.00256952,4009.6,4009.5,3.58920664]
["bitfinex-derivatives","ETHF0:USTF0",1759035775418,0.00256952,4009.6,4009.5,3.5897956]
["bitfinex-derivatives","ETHF0:USTF0",1759035776420,0.00256952,4009.6,4009.5,3.58992902]
["bitfinex-derivatives","ETHF0:USTF0",1759035777320,0.00256952,4009.6,4009.5,2.69804888]
["bitfinex-derivatives","ETHF0:USTF0",1759035777520,0.00256952,4009.6,4009.5,3.59001927]
["bitfinex-derivatives","ETHF0:USTF0",1759035778014,0.00256952,4009.6,4009.5,3.34001927]
["bitfinex-derivatives","ETHF0:USTF0",1759035778215,0.00256952,4009.6,4009.5,3.59001927]
["bitfinex-derivatives","ETHF0:USTF0",1759035778422,0.00256952,4009.6,4009.5,2.69804888]
["bitfinex-derivatives","ETHF0:USTF0",1759035781321,0.00256952,4009.6,4009.5,4.03634906]
["bitfinex-derivatives","ETHF0:USTF0",1759035784727,0.7578,4010.4,4010.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759035785518,1.20638,4010.4,4010.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759035785722,1.20835621,4010.4,4010.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759035797233,1.20835621,4010.4,4010.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759035801336,0.45055621,4010.4,4010.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759035801732,0.00197621,4010.4,4010.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759035802526,0.00197621,4010.4,4010.3,5.3208184]
["bitfinex-derivatives","ETHF0:USTF0",1759035803337,0.00197621,4010.4,4010.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759035803536,0.00197621,4010.4,4010.3,5.3208184]
["bitfinex-derivatives","ETHF0:USTF0",1759035803836,0.00197621,4010.4,4010.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1759035804230,0.00197621,4010.4,4010.3,10.31981761]
["bitfinex-derivatives","ETHF0:USTF0",1759035807343,0.00197621,4010.4,4010.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1759035808144,0.00197621,4010.4,4010.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1759035812842,0.00197621,4010.4,4010.3,9.67959]
["bitfinex-derivatives","ETHF0:USTF0",1759035813449,0.45055621,4010.4,4010.3,9.67959]
["bitfinex-derivatives","ETHF0:USTF0",1759035814848,0.00197621,4010.4,4010.3,9.67959]
["bitfinex-derivatives","ETHF0:USTF0",1759035819451,0.00197621,4010.4,4010.3,4.67959]
["bitfinex-derivatives","ETHF0:USTF0",1759035823259,0.00197621,4010.4,4010.3,6.01840761]
["bitfinex-derivatives","ETHF0:USTF0",1759035824260,0.00197621,4010.4,4010.3,5.76840761]
["bitfinex-derivatives","ETHF0:USTF0",1759035824460,0.00197621,4010.4,4010.3,7.4287673]
["bitfinex-derivatives","ETHF0:USTF0",1759035828162,0.00197621,4010.4,4010.3,6.08994969]
["bitfinex-derivatives","ETHF0:USTF0",1759035829763,0.00197621,4010.4,4010.3,5.83994969]
["bitfinex-derivatives","ETHF0:USTF0",1759035829963,0.00197621,4010.4,4010.3,6.08994969]
["bitfinex-derivatives","ETHF0:USTF0",1759035830667,0.45055621,4010.4,4010.3,6.08994969]
["bitfinex-derivatives","ETHF0:USTF0",1759035832172,0.00197621,4010.4,4010.3,6.08994969]
["bitfinex-derivatives","ETHF0:USTF0",1759035832665,0.45055621,4010.4,4010.3,6.08994969]
["bitfinex-derivatives","ETHF0:USTF0",1759035832863,0.4486,4010.2,4010.1,1.34008447]
["bitfinex-derivatives","ETHF0:USTF0",1759035833166,0.8867,4010.2,4010.0,1.14366141]
["bitfinex-derivatives","ETHF0:USTF0",1759035833362,0.7582,4010.1,4010.0,0.89366141]
["bitfinex-derivatives","ETHF0:USTF0",1759035833562,5.7582,4010.1,4010.0,0.89366141]
["bitfinex-derivatives","ETHF0:USTF0",1759035833759,5.7582,4010.1,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759035833760,1.28842,4010.0,4009.8,4.10146141]
["bitfinex-derivatives","ETHF0:USTF0",1759035833959,0.7582,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759035834667,0.7582,4009.9,4009.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759035834867,0.7582,4009.9,4009.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759035838564,0.44862,4010.1,4010.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759035838870,0.66712,4010.1,4010.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1759035839270,0.99712,4010.1,4010.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1759035839769,1.20682,4010.1,4010.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1759035840070,0.66712,4010.1,4010.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1759035840466,0.00197621,4010.4,4010.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759035840772,0.45055621,4010.4,4010.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759035840962,0.45055621,4010.4,4010.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759035845373,0.45055621,4010.4,4010.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759035845963,0.00197621,4010.4,4010.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759035850473,0.00197621,4010.4,4010.3,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1759035852579,0.00197621,4010.4,4010.3,5.79185047]
["bitfinex-derivatives","ETHF0:USTF0",1759035858886,0.67065621,4010.4,4010.3,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759035859080,0.67065621,4010.4,4010.3,5.79185047]
["bitfinex-derivatives","ETHF0:USTF0",1759035859280,0.45055621,4010.4,4010.3,5.79185047]
["bitfinex-derivatives","ETHF0:USTF0",1759035862989,0.45055621,4010.4,4010.3,2.58405047]
["bitfinex-derivatives","ETHF0:USTF0",1759035863188,0.45055621,4010.4,4010.3,5.79185047]
["bitfinex-derivatives","ETHF0:USTF0",1759035865086,0.89565621,4010.4,4010.3,4.85239006]
["bitfinex-derivatives","ETHF0:USTF0",1759035865293,1.21921,4010.1,4010.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759035865793,1.21921,4010.1,4010.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759035869191,0.00197621,4010.4,4010.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759035869388,0.00197621,4010.4,4010.3,5.07906047]
["bitfinex-derivatives","ETHF0:USTF0",1759035869790,0.54757621,4010.4,4010.3,5.32906047]
["bitfinex-derivatives","ETHF0:USTF0",1759035871700,0.20807621,4010.4,4010.3,5.32906047]
["bitfinex-derivatives","ETHF0:USTF0",1759035873294,0.00197621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035873495,0.00197621,4010.4,4010.3,5.32906047]
["bitfinex-derivatives","ETHF0:USTF0",1759035874300,0.54757621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035874499,0.20807621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035875301,0.77257621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035876498,0.00197621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035877994,0.00197621,4010.4,4010.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759035878197,0.00197621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035878606,0.00197621,4010.4,4010.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759035878805,0.00197621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035879511,1.22115621,4010.4,4010.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759035879710,1.22115621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035884014,0.88165621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035884604,0.65665621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035884800,0.99615621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035885604,0.65665621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035889504,0.45055621,4010.4,4010.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759035902321,0.45055621,4010.4,4009.9,1.10189006]
["bitfinex-derivatives","ETHF0:USTF0",1759035902322,0.65642,4010.0,4009.9,1.10189006]
["bitfinex-derivatives","ETHF0:USTF0",1759035902534,1.78778047,4010.0,4009.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759035902813,1.12149,4010.3,4010.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759035902814,1.33916047,4010.3,4010.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759035903120,0.00197621,4010.4,4010.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759035903321,0.00197621,4010.4,4010.3,1.89019006]
["bitfinex-derivatives","ETHF0:USTF0",1759035903520,0.00197621,4010.4,4010.3,5.09799006]
["bitfinex-derivatives","ETHF0:USTF0",1759035904825,0.00197621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035905824,0.00197621,4010.4,4010.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759035906024,0.00197621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035906214,0.00197621,4010.4,4010.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759035906721,0.00197621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035910323,0.00197621,4010.4,4010.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759035910524,0.00197621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035911926,0.45055621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035920630,0.45055621,4010.4,4010.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759035920827,0.66965621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035922730,0.66965621,4010.4,4010.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759035922927,0.66965621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035923336,0.45055621,4010.4,4010.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759035923635,0.45055621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035924536,0.66615621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035924731,0.98615621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035925041,0.66615621,4010.4,4010.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759035925736,6.20095621,4010.4,4010.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759035926433,0.00197621,4010.4,4010.3,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759035926630,0.00197621,4010.4,4010.3,5.53698447]
["bitfinex-derivatives","ETHF0:USTF0",1759035926836,0.44854,4010.8,4010.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759035927032,4.32897,4011.4,4010.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759035927033,0.44852,4011.0,4010.7,2.41100101]
["bitfinex-derivatives","ETHF0:USTF0",1759035927229,0.44853,4010.9,4010.7,2.08200101]
["bitfinex-derivatives","ETHF0:USTF0",1759035927435,0.44853,4010.9,4010.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759035927834,0.45112375,4010.9,4010.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759035928239,0.00259375,4010.9,4010.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759035928439,0.00259375,4010.9,4010.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759035928639,0.50181152,4010.9,4010.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759035930041,0.50181152,4010.9,4010.8,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759035930841,0.71741152,4010.9,4010.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759035931142,1.25221152,4010.9,4010.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759035933238,0.44856,4010.6,4010.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759035933444,0.4304,4010.5,4010.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759035933646,1.24961777,4010.5,4010.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759035933946,1.24961777,4010.5,4010.4,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759035936646,1.24961777,4010.5,4010.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759035936947,1.24961777,4010.5,4010.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035937146,1.37661777,4010.5,4010.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035940049,1.19901,4010.1,4010.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759035940247,1.69822777,4010.1,4010.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759035940752,1.69822777,4010.1,4010.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035941241,0.66427,4009.6,4009.5,1.12782555]
["bitfinex-derivatives","ETHF0:USTF0",1759035941641,1.19907,4009.6,4009.5,0.87782555]
["bitfinex-derivatives","ETHF0:USTF0",1759035941945,1.69819593,4009.6,4009.5,0.75392555]
["bitfinex-derivatives","ETHF0:USTF0",1759035942444,1.69819593,4009.6,4009.5,0.54272555]
["bitfinex-derivatives","ETHF0:USTF0",1759035942445,3.10839694,4009.6,4009.5,0.54272555]
["bitfinex-derivatives","ETHF0:USTF0",1759035942844,3.35839694,4009.6,4009.5,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1759035943151,8.35839694,4009.6,4009.5,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1759035944445,0.44872,4009.1,4009.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035944754,0.8774,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759035944952,0.32,4008.9,4008.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035945155,2.91015647,4008.8,4008.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759035945650,2.91015647,4008.8,4008.7,0.33218112]
["bitfinex-derivatives","ETHF0:USTF0",1759035945851,2.91015647,4008.8,4008.7,0.54278112]
["bitfinex-derivatives","ETHF0:USTF0",1759035946245,2.41160101,4008.8,4008.7,0.54278112]
["bitfinex-derivatives","ETHF0:USTF0",1759035946752,2.41160101,4008.8,4008.7,0.33218112]
["bitfinex-derivatives","ETHF0:USTF0",1759035947644,2.41160101,4008.8,4008.7,0.54278112]
["bitfinex-derivatives","ETHF0:USTF0",1759035951958,2.41160101,4008.8,4008.7,0.33218112]
["bitfinex-derivatives","ETHF0:USTF0",1759035952560,2.41160101,4008.8,4008.7,0.54278112]
["bitfinex-derivatives","ETHF0:USTF0",1759035953255,2.41160101,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759035953563,2.41160101,4008.8,4008.7,0.34418112]
["bitfinex-derivatives","ETHF0:USTF0",1759035954061,2.41160101,4008.8,4008.7,0.56708112]
["bitfinex-derivatives","ETHF0:USTF0",1759035954962,0.91536,4008.8,4008.7,0.78558112]
["bitfinex-derivatives","ETHF0:USTF0",1759035955763,1.46696,4008.8,4008.7,0.78558112]
["bitfinex-derivatives","ETHF0:USTF0",1759035957660,1.21596,4008.8,4008.7,0.78558112]
["bitfinex-derivatives","ETHF0:USTF0",1759035957963,1.46596,4008.8,4008.7,0.78558112]
["bitfinex-derivatives","ETHF0:USTF0",1759035958156,0.69876,4008.8,4008.7,0.78558112]
["bitfinex-derivatives","ETHF0:USTF0",1759035959365,0.44876,4008.8,4008.7,0.78558112]
["bitfinex-derivatives","ETHF0:USTF0",1759035959565,0.3384,4009.4,4008.7,0.44458112]
["bitfinex-derivatives","ETHF0:USTF0",1759035959762,0.67251,4009.2,4009.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759035959953,0.67251,4009.2,4009.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759035960960,3.2078,4009.7,4009.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759035961164,0.69967,4009.6,4009.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759035962660,1.47507,4009.6,4009.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759035962967,1.47507,4009.6,4009.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759035964065,1.13667,4009.6,4009.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759035965066,1.47507,4009.6,4009.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759035965667,1.22407,4009.6,4009.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759035967359,1.01087,4009.6,4009.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759035967666,1.22407,4009.6,4009.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759035969271,1.72237247,4009.6,4009.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759035973171,1.21112,4009.1,4009.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759035973370,0.886,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759035973561,0.7624,4009.0,4008.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759035974575,1.8950304,4009.0,4008.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759035975968,1.5683304,4009.0,4008.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759035976465,1.8950304,4009.0,4008.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759035977363,1.8950304,4009.0,4008.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759035977588,0.7624,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759035977775,2.39375114,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759035980176,2.39375114,4008.8,4008.7,0.52498112]
["bitfinex-derivatives","ETHF0:USTF0",1759035982775,2.39375114,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759035983780,2.39375114,4008.8,4008.7,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759035985781,2.39375114,4008.8,4008.7,0.56738112]
["bitfinex-derivatives","ETHF0:USTF0",1759035986471,2.39375114,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035986675,0.93442074,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035986876,0.71392074,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035988583,1.16268074,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035989581,1.70828074,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759035991982,1.95928074,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759035992187,1.95928074,4008.8,4008.7,0.56738112]
["bitfinex-derivatives","ETHF0:USTF0",1759035992378,3.09191114,4008.8,4008.7,0.56738112]
["bitfinex-derivatives","ETHF0:USTF0",1759035992582,3.09191114,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035992880,1.64058074,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035993787,1.95928074,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035993977,1.46056,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035994177,3.09194356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035995081,3.09194356,4008.8,4008.7,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759035995272,1.95931316,4008.8,4008.7,0.56738112]
["bitfinex-derivatives","ETHF0:USTF0",1759035995477,3.09194356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035995677,2.77324356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035996483,3.09194356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035997084,2.77324356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035997874,3.09194356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759035998979,3.09194356,4008.8,4008.7,0.56738112]
["bitfinex-derivatives","ETHF0:USTF0",1759035999379,3.09194356,4008.8,4008.7,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759035999881,3.09194356,4008.8,4008.7,0.56738112]
["bitfinex-derivatives","ETHF0:USTF0",1759036003188,3.09194356,4008.8,4008.7,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759036003689,3.09194356,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759036005387,3.09194356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759036005580,2.77324356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759036005780,2.54634356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759036006885,3.09194356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759036010190,1.95931316,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759036010393,3.09194356,4008.8,4008.7,0.77798112]
["bitfinex-derivatives","ETHF0:USTF0",1759036010686,3.09194356,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759036011287,3.09194356,4008.8,4008.7,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759036011288,1.95931316,4008.8,4008.7,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759036011488,3.09194356,4008.8,4008.7,0.56738112]
["bitfinex-derivatives","ETHF0:USTF0",1759036011991,3.09194356,4008.8,4008.7,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759036012989,3.09194356,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759036019405,3.09194356,4008.8,4008.7,0.56268112]
["bitfinex-derivatives","ETHF0:USTF0",1759036020302,3.09194356,4008.8,4008.7,0.34318112]
["bitfinex-derivatives","ETHF0:USTF0",1759036020897,3.09194356,4008.8,4008.7,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1759036024515,8.09194356,4008.8,4008.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1759036024712,1.24635316,4008.7,4008.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1759036025613,4.45415316,4008.7,4008.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759036025915,1.19645,4008.0,4007.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759036026212,2.82783356,4008.0,4007.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759036026405,2.82783356,4008.0,4007.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759036026805,1.39021518,4008.0,4007.9,3.97946208]
["bitfinex-derivatives","ETHF0:USTF0",1759036027406,1.16471518,4008.0,4007.9,3.97946208]
["bitfinex-derivatives","ETHF0:USTF0",1759036027605,0.95061518,4008.0,4007.9,3.97946208]
["bitfinex-derivatives","ETHF0:USTF0",1759036029417,1.16471518,4008.0,4007.9,3.97946208]
["bitfinex-derivatives","ETHF0:USTF0",1759036030720,0.95061518,4008.0,4007.9,3.97946208]
["bitfinex-derivatives","ETHF0:USTF0",1759036032322,1.72421518,4008.0,4007.9,3.21096208]
["bitfinex-derivatives","ETHF0:USTF0",1759036032718,1.72421518,4008.0,4007.9,3.75586208]
["bitfinex-derivatives","ETHF0:USTF0",1759036033019,1.72421518,4008.0,4007.9,3.97286208]
["bitfinex-derivatives","ETHF0:USTF0",1759036034227,1.22546202,4008.0,4007.9,3.97286208]
["bitfinex-derivatives","ETHF0:USTF0",1759036034625,1.22546202,4008.0,4007.9,3.75586208]
["bitfinex-derivatives","ETHF0:USTF0",1759036035424,2.85908617,4008.0,4007.9,3.75586208]
["bitfinex-derivatives","ETHF0:USTF0",1759036035624,2.35809242,4008.0,4007.9,3.75586208]
["bitfinex-derivatives","ETHF0:USTF0",1759036036626,1.7264446,4008.0,4007.9,3.75586208]
["bitfinex-derivatives","ETHF0:USTF0",1759036037422,1.3960446,4008.0,4007.9,3.97286208]
["bitfinex-derivatives","ETHF0:USTF0",1759036044427,0.5039946,4008.0,4007.9,4.22386208]
["bitfinex-derivatives","ETHF0:USTF0",1759036044731,0.45186202,4008.0,4007.9,4.22386208]
["bitfinex-derivatives","ETHF0:USTF0",1759036046627,1.17207728,4008.0,4007.9,3.97286208]
["bitfinex-derivatives","ETHF0:USTF0",1759036046932,3.11787873,4008.0,4007.9,3.75586208]
["bitfinex-derivatives","ETHF0:USTF0",1759036047730,3.11787873,4008.0,4007.9,0.54806208]
["bitfinex-derivatives","ETHF0:USTF0",1759036049434,3.21527873,4008.0,4007.9,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1759036049631,0.4489,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036049831,1.20162,4007.3,4007.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759036050026,1.70273526,4007.3,4007.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759036050733,1.70273526,4007.3,4007.2,0.54260208]
["bitfinex-derivatives","ETHF0:USTF0",1759036067152,0.57196,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036067343,3.23797671,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036067648,3.23797671,4007.0,4006.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759036068147,3.23797671,4007.0,4006.9,3.53000553]
["bitfinex-derivatives","ETHF0:USTF0",1759036068949,3.23797671,4007.0,4006.9,3.75100553]
["bitfinex-derivatives","ETHF0:USTF0",1759036069451,3.11497671,4007.0,4006.9,3.75100553]
["bitfinex-derivatives","ETHF0:USTF0",1759036072149,3.11489075,4007.0,4006.9,3.75100553]
["bitfinex-derivatives","ETHF0:USTF0",1759036073249,3.11489075,4007.0,4006.9,3.97650553]
["bitfinex-derivatives","ETHF0:USTF0",1759036073450,0.5010293,4007.0,4006.9,3.97650553]
["bitfinex-derivatives","ETHF0:USTF0",1759036073654,3.86649,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036073850,4.61848348,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036074051,5.15078348,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036074955,6.56298493,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036076252,5.98788493,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036076456,4.40868348,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036076655,0.94988348,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036077154,0.50099348,4007.6,4007.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759036077651,0.50099348,4007.6,4007.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759036081345,0.50099348,4007.6,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036081346,0.6587,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036081548,1.69199348,4007.5,4007.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759036082055,1.69199348,4007.5,4007.4,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759036084960,1.69199348,4007.5,4007.4,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759036085261,1.36789348,4007.5,4007.4,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759036086361,0.94989348,4007.5,4007.4,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759036087960,0.94989348,4007.5,4007.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759036092164,1.16289348,4007.5,4007.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759036092365,1.70559348,4007.5,4007.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759036093463,1.70559348,4007.5,4007.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759036093767,1.20461,4007.4,4007.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759036093968,3.11780493,4007.4,4007.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759036094271,3.11780493,4007.4,4007.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759036094670,1.20466,4007.0,4006.9,3.21050553]
["bitfinex-derivatives","ETHF0:USTF0",1759036094873,1.70565348,4007.0,4006.9,3.88590553]
["bitfinex-derivatives","ETHF0:USTF0",1759036095168,1.36885348,4007.0,4006.9,3.96600553]
["bitfinex-derivatives","ETHF0:USTF0",1759036095762,1.70565348,4007.0,4006.9,3.96600553]
["bitfinex-derivatives","ETHF0:USTF0",1759036096571,2.83939751,4007.0,4006.9,3.96600553]
["bitfinex-derivatives","ETHF0:USTF0",1759036102573,2.96239751,4007.0,4006.9,3.21050553]
["bitfinex-derivatives","ETHF0:USTF0",1759036102771,2.96239751,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036103168,2.96239751,4007.0,4006.9,0.33280553]
["bitfinex-derivatives","ETHF0:USTF0",1759036103367,2.83939751,4007.0,4006.9,0.54440553]
["bitfinex-derivatives","ETHF0:USTF0",1759036104068,2.83939751,4007.0,4006.9,0.33280553]
["bitfinex-derivatives","ETHF0:USTF0",1759036105078,2.83939751,4007.0,4006.9,0.53800553]
["bitfinex-derivatives","ETHF0:USTF0",1759036108774,2.84084346,4007.0,4006.9,0.53800553]
["bitfinex-derivatives","ETHF0:USTF0",1759036113467,2.96224346,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036116578,2.45980403,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036116878,2.96226091,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036140498,1.70711688,4007.0,4006.9,0.53840553]
["bitfinex-derivatives","ETHF0:USTF0",1759036140692,2.84086091,4007.0,4006.9,0.76140553]
["bitfinex-derivatives","ETHF0:USTF0",1759036141693,2.84086091,4007.0,4006.9,0.53840553]
["bitfinex-derivatives","ETHF0:USTF0",1759036142801,2.84086091,4007.0,4006.9,0.31290553]
["bitfinex-derivatives","ETHF0:USTF0",1759036143302,2.96356091,4007.0,4006.9,0.31290553]
["bitfinex-derivatives","ETHF0:USTF0",1759036143494,2.96356091,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036145303,2.96356091,4007.0,4006.9,0.31290553]
["bitfinex-derivatives","ETHF0:USTF0",1759036145707,2.96356091,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036146199,2.96356091,4007.0,4006.9,0.31290553]
["bitfinex-derivatives","ETHF0:USTF0",1759036146400,2.84086091,4007.0,4006.9,0.53840553]
["bitfinex-derivatives","ETHF0:USTF0",1759036150808,0.92135688,4007.0,4006.9,0.76140553]
["bitfinex-derivatives","ETHF0:USTF0",1759036151113,0.50245688,4007.0,4006.9,8.96920553]
["bitfinex-derivatives","ETHF0:USTF0",1759036151319,0.71275688,4007.0,4006.9,8.96920553]
["bitfinex-derivatives","ETHF0:USTF0",1759036151915,0.71275688,4007.0,4006.9,5.76140553]
["bitfinex-derivatives","ETHF0:USTF0",1759036156918,0.71412721,4007.0,4006.9,5.76140553]
["bitfinex-derivatives","ETHF0:USTF0",1759036157517,0.50382721,4007.0,4006.9,3.96920553]
["bitfinex-derivatives","ETHF0:USTF0",1759036158014,1.02492721,4007.0,4006.9,3.96920553]
["bitfinex-derivatives","ETHF0:USTF0",1759036158217,3.11254649,4007.0,4006.9,3.52070553]
["bitfinex-derivatives","ETHF0:USTF0",1759036158520,3.23524649,4007.0,4006.9,3.53060553]
["bitfinex-derivatives","ETHF0:USTF0",1759036158817,3.36254649,4007.0,4006.9,3.75710553]
["bitfinex-derivatives","ETHF0:USTF0",1759036161218,3.48524649,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036161918,3.36254649,4007.0,4006.9,0.54930553]
["bitfinex-derivatives","ETHF0:USTF0",1759036165420,3.36254649,4007.0,4006.9,0.76950553]
["bitfinex-derivatives","ETHF0:USTF0",1759036172429,3.36254649,4007.0,4006.9,0.54930553]
["bitfinex-derivatives","ETHF0:USTF0",1759036175323,0.50382721,4007.0,4006.9,0.77370553]
["bitfinex-derivatives","ETHF0:USTF0",1759036175626,0.50382721,4007.0,4006.9,8.98150553]
["bitfinex-derivatives","ETHF0:USTF0",1759036176218,0.95278721,4007.0,4006.9,8.98150553]
["bitfinex-derivatives","ETHF0:USTF0",1759036179434,0.95278721,4007.0,4006.9,3.98150553]
["bitfinex-derivatives","ETHF0:USTF0",1759036185637,0.95278721,4007.0,4006.9,4.23150553]
["bitfinex-derivatives","ETHF0:USTF0",1759036188544,4.67157,4007.8,4007.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759036188740,5.17606592,4007.8,4007.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759036192243,5.17606592,4007.8,4007.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759036192636,5.17606592,4007.8,4007.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759036192846,1.21382,4007.4,4007.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759036193048,1.71831592,4007.4,4007.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759036193245,1.71831592,4007.4,4007.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759036193546,1.71831592,4007.4,4007.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759036195048,1.71831592,4007.4,4007.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759036195248,1.71831592,4007.4,4007.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759036195849,1.71831592,4007.4,4007.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759036198641,1.71831592,4007.4,4007.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759036200047,1.71831592,4007.4,4007.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759036200348,1.69731592,4007.4,4007.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759036202248,3.1100752,4007.4,4007.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759036202850,3.1100752,4007.4,4007.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759036203038,3.1100752,4007.4,4007.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759036204938,3.1100752,4007.4,4007.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759036205143,0.50449592,4007.4,4007.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759036205446,0.50449592,4007.3,4007.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759036205652,0.44893,4007.3,4007.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036205847,0.50486023,4007.4,4007.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759036206151,0.91598,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036206351,1.42080037,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036206542,0.91598,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036206849,1.42080038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036207244,1.95750038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036215653,1.63550038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036216247,1.97020038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036216854,1.72020038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036217052,1.38550038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036217253,1.72020038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036218551,2.8535038,4007.7,4007.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759036218855,2.8535038,4007.7,4007.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759036219453,1.2143,4007.5,4007.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759036219657,1.71912038,4007.5,4007.4,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759036220049,1.71912038,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036224556,1.38442038,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036226554,1.69842038,4007.5,4007.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759036226764,1.38442038,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036227459,1.16492038,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036228060,0.95372038,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036228255,0.50482038,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036228758,0.95372038,4007.5,4007.4,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1759036229660,0.95372038,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036230159,0.4489,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036231465,0.4489,4007.5,4007.4,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1759036231765,0.4489,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036232458,0.6718,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036232856,1.177177,4007.5,4007.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759036233363,1.716277,4007.5,4007.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759036233660,1.716277,4007.5,4007.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759036233859,1.840077,4007.5,4007.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759036234570,1.840077,4007.5,4007.4,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759036236366,1.840077,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036240967,1.840077,4007.5,4007.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759036243871,2.84958042,4007.5,4007.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759036244263,2.84958042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036244459,2.53558042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036244669,2.31048042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036244971,2.84958042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036245871,2.78558042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036246069,3.09958042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036248874,2.78558042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036250172,3.09958042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036252971,2.84958042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036253176,2.78558042,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036253972,2.28020342,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036254176,2.78511566,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036254373,2.53511566,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036254573,2.78511566,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036254876,3.10471566,4007.5,4007.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759036256982,3.10471566,4007.5,4007.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759036263278,3.10471566,4007.5,4007.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759036264570,1.21273,4007.3,4007.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759036264778,1.71764224,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036264979,1.71764224,4007.3,4007.2,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759036265185,1.71764224,4007.3,4007.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759036266485,1.96764224,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036267079,1.96764224,4007.3,4007.2,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759036267388,1.96781992,4007.3,4007.2,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759036268086,1.96781992,4007.3,4007.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759036268388,1.96781992,4007.3,4007.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759036269183,1.96781992,4007.3,4007.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759036270792,1.21846,4007.0,4006.9,0.53740553]
["bitfinex-derivatives","ETHF0:USTF0",1759036270994,3.10685334,4007.0,4006.9,0.53740553]
["bitfinex-derivatives","ETHF0:USTF0",1759036271992,3.10685334,4007.0,4006.9,0.76430553]
["bitfinex-derivatives","ETHF0:USTF0",1759036272287,3.10685334,4007.0,4006.9,0.53740553]
["bitfinex-derivatives","ETHF0:USTF0",1759036275786,3.10685334,4007.0,4006.9,0.76430553]
["bitfinex-derivatives","ETHF0:USTF0",1759036280594,3.38654288,4007.0,4006.9,0.76430553]
["bitfinex-derivatives","ETHF0:USTF0",1759036289502,3.38654288,4007.0,4006.9,0.33020553]
["bitfinex-derivatives","ETHF0:USTF0",1759036290788,3.50944288,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036293601,3.50944288,4007.0,4006.9,0.31450553]
["bitfinex-derivatives","ETHF0:USTF0",1759036293801,3.50944288,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036297089,3.50944288,4007.0,4006.9,0.31450553]
["bitfinex-derivatives","ETHF0:USTF0",1759036300499,3.50944288,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036306711,3.51053433,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036308512,3.51053433,4007.0,4006.9,0.31450553]
["bitfinex-derivatives","ETHF0:USTF0",1759036308706,3.38763433,4007.0,4006.9,0.53860553]
["bitfinex-derivatives","ETHF0:USTF0",1759036312817,3.38763433,4007.0,4006.9,0.31450553]
["bitfinex-derivatives","ETHF0:USTF0",1759036313314,3.38763433,4007.0,4006.9,0.53860553]
["bitfinex-derivatives","ETHF0:USTF0",1759036314618,3.38767408,4007.0,4006.9,0.53860553]
["bitfinex-derivatives","ETHF0:USTF0",1759036321316,3.51057408,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036323623,3.51057408,4007.0,4006.9,0.31870553]
["bitfinex-derivatives","ETHF0:USTF0",1759036324213,3.51057408,4007.0,4006.9,0.00270553]
["bitfinex-derivatives","ETHF0:USTF0",1759036327727,0.44904,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036328028,1.20474,4006.3,4006.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759036328225,1.71122015,4006.3,4006.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759036328429,1.71122015,4006.3,4006.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759036328731,1.71122015,4006.3,4006.2,3.976273]
["bitfinex-derivatives","ETHF0:USTF0",1759036335537,1.71122015,4006.3,4006.2,0.768473]
["bitfinex-derivatives","ETHF0:USTF0",1759036342542,2.84540593,4006.3,4006.2,0.768473]
["bitfinex-derivatives","ETHF0:USTF0",1759036345443,2.53320593,4006.3,4006.2,0.768473]
["bitfinex-derivatives","ETHF0:USTF0",1759036346036,2.87370593,4006.3,4006.2,0.768473]
["bitfinex-derivatives","ETHF0:USTF0",1759036347844,2.87370593,4006.3,4006.2,0.542773]
["bitfinex-derivatives","ETHF0:USTF0",1759036355847,2.87370593,4006.3,4005.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759036355848,1.21879,4005.8,4005.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759036356040,2.41036593,4005.7,4005.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759036356742,2.41036593,4005.7,4005.6,0.33340496]
["bitfinex-derivatives","ETHF0:USTF0",1759036358148,2.41036593,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036359150,2.41036593,4005.7,4005.6,0.54860496]
["bitfinex-derivatives","ETHF0:USTF0",1759036361050,2.41036593,4005.7,4005.6,0.75620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036362552,2.85947593,4005.7,4005.6,0.75620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036370557,2.85947593,4005.7,4005.6,0.54860496]
["bitfinex-derivatives","ETHF0:USTF0",1759036371660,1.72529015,4005.7,4005.6,0.75620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036371961,2.85947593,4005.7,4005.6,0.75620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036375862,1.27618015,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036376063,1.72529015,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036376458,1.72529015,4005.7,4005.6,1.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036376659,2.85947593,4005.7,4005.6,1.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036381272,2.85845989,4005.7,4005.6,1.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036381470,2.85845989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036382472,2.40934989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036382980,2.85845989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036385884,2.40934989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036386887,2.85845989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036390093,2.85845989,4005.7,4005.6,1.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036390691,2.85845989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036393299,2.40934989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036394186,2.85845989,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036402605,1.72427411,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036404103,1.27516411,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036408711,1.72427411,4005.7,4005.6,1.45532496]
["bitfinex-derivatives","ETHF0:USTF0",1759036418619,1.72427411,4005.7,4005.6,1.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1759036418823,1.72427411,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036428517,1.72524254,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036432327,1.72524254,4005.7,4005.6,0.54230496]
["bitfinex-derivatives","ETHF0:USTF0",1759036433333,0.71753254,4005.7,4005.6,1.21482496]
["bitfinex-derivatives","ETHF0:USTF0",1759036433626,0.50643254,4005.7,4005.6,1.21482496]
["bitfinex-derivatives","ETHF0:USTF0",1759036436432,0.44907,4006.0,4005.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1759036436730,0.50620214,4005.9,4005.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1759036437131,0.50620214,4005.9,4005.8,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1759036439531,0.73260214,4005.9,4005.8,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1759036439734,0.73260214,4005.9,4005.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759036439935,1.26860214,4005.9,4005.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759036440931,0.4509,4005.7,4005.6,0.31450496]
["bitfinex-derivatives","ETHF0:USTF0",1759036441137,2.6822731,4005.7,4005.6,0.31450496]
["bitfinex-derivatives","ETHF0:USTF0",1759036443737,2.68222794,4005.7,4005.6,0.31450496]
["bitfinex-derivatives","ETHF0:USTF0",1759036445839,3.13133794,4005.7,4005.6,0.52220496]
["bitfinex-derivatives","ETHF0:USTF0",1759036447343,3.13133794,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036447551,3.13133794,4005.7,4005.6,0.31450496]
["bitfinex-derivatives","ETHF0:USTF0",1759036447939,3.13133794,4005.7,4005.6,0.52220496]
["bitfinex-derivatives","ETHF0:USTF0",1759036448448,3.13133794,4005.7,4005.6,1.17722496]
["bitfinex-derivatives","ETHF0:USTF0",1759036449849,3.13133794,4005.7,4005.6,0.72810496]
["bitfinex-derivatives","ETHF0:USTF0",1759036450549,3.13133794,4005.7,4005.6,1.17722496]
["bitfinex-derivatives","ETHF0:USTF0",1759036451550,3.13133794,4005.7,4005.6,0.72810496]
["bitfinex-derivatives","ETHF0:USTF0",1759036457756,3.13133794,4005.7,4005.6,0.52220496]
["bitfinex-derivatives","ETHF0:USTF0",1759036461360,3.13133794,4005.7,4005.6,0.97132496]
["bitfinex-derivatives","ETHF0:USTF0",1759036464666,2.85211871,4005.7,4005.6,0.97132496]
["bitfinex-derivatives","ETHF0:USTF0",1759036473365,2.85211871,4005.7,4005.6,0.45212496]
["bitfinex-derivatives","ETHF0:USTF0",1759036473571,2.85211871,4005.7,4005.6,0.75982496]
["bitfinex-derivatives","ETHF0:USTF0",1759036474369,2.85211871,4005.7,4005.6,0.96772496]
["bitfinex-derivatives","ETHF0:USTF0",1759036476568,2.34596173,4005.7,4005.6,0.96772496]
["bitfinex-derivatives","ETHF0:USTF0",1759036476873,2.85276449,4005.7,4005.6,0.96772496]
["bitfinex-derivatives","ETHF0:USTF0",1759036483876,2.40365449,4005.7,4005.6,0.96772496]
["bitfinex-derivatives","ETHF0:USTF0",1759036484179,0.50680276,4005.7,4005.6,2.56457669]
["bitfinex-derivatives","ETHF0:USTF0",1759036485465,0.50680276,4005.7,4005.6,1.43012496]
["bitfinex-derivatives","ETHF0:USTF0",1759036491379,1.86595449,4005.7,4005.6,1.43012496]
["bitfinex-derivatives","ETHF0:USTF0",1759036491579,2.39485449,4005.7,4005.6,1.18012496]
["bitfinex-derivatives","ETHF0:USTF0",1759036491785,2.84396449,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036492887,2.39485449,4005.7,4005.6,0.75982496]
["bitfinex-derivatives","ETHF0:USTF0",1759036494072,2.39485449,4005.7,4005.6,0.96772496]
["bitfinex-derivatives","ETHF0:USTF0",1759036495180,2.39485449,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036499877,2.64485449,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036500587,2.64485449,4005.7,4005.6,0.33050496]
["bitfinex-derivatives","ETHF0:USTF0",1759036500886,2.64485449,4005.7,4005.6,0.54330496]
["bitfinex-derivatives","ETHF0:USTF0",1759036501584,2.64485449,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036501779,6.30176449,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036502289,11.30176449,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036506692,6.05176449,4005.7,4005.6,0.76810496]
["bitfinex-derivatives","ETHF0:USTF0",1759036506892,6.30176449,4005.7,4005.6,0.76810496]
["bitfinex-derivatives","ETHF0:USTF0",1759036510298,6.30176449,4005.7,4005.6,0.33050496]
["bitfinex-derivatives","ETHF0:USTF0",1759036510499,6.30176449,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036515702,6.30176449,4005.7,4005.6,0.54480496]
["bitfinex-derivatives","ETHF0:USTF0",1759036517199,5.53025449,4005.7,4005.6,1.20212496]
["bitfinex-derivatives","ETHF0:USTF0",1759036517403,5.32375449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036518400,5.32375449,4005.7,4005.6,1.20212496]
["bitfinex-derivatives","ETHF0:USTF0",1759036518601,5.63695449,4005.7,4005.6,1.20212496]
["bitfinex-derivatives","ETHF0:USTF0",1759036519603,5.86345449,4005.7,4005.6,1.20212496]
["bitfinex-derivatives","ETHF0:USTF0",1759036519804,5.86345449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036520002,6.31256449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036522608,2.65565449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036522809,2.79156449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036523001,2.56506449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036523602,2.87806449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036524099,3.09906449,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036526599,3.3783833,4005.7,4005.6,0.75300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036528207,3.3783833,4005.7,4005.6,0.32700496]
["bitfinex-derivatives","ETHF0:USTF0",1759036528407,3.3783833,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036528911,3.3783833,4005.7,4005.6,0.34110496]
["bitfinex-derivatives","ETHF0:USTF0",1759036539923,1.71461276,4005.7,4005.6,0.34110496]
["bitfinex-derivatives","ETHF0:USTF0",1759036540110,3.3783833,4005.7,4005.6,0.34110496]
["bitfinex-derivatives","ETHF0:USTF0",1759036540620,3.3783833,4005.7,4005.6,0.55930496]
["bitfinex-derivatives","ETHF0:USTF0",1759036543619,3.3783833,4005.7,4005.6,0.34110496]
["bitfinex-derivatives","ETHF0:USTF0",1759036555829,3.3783833,4005.7,4005.6,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1759036560624,3.3783833,4005.7,4005.6,0.31960496]
["bitfinex-derivatives","ETHF0:USTF0",1759036561433,3.0653833,4005.7,4005.6,0.74910496]
["bitfinex-derivatives","ETHF0:USTF0",1759036561624,0.78964,4006.3,4006.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759036561826,0.78964,4006.3,4006.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759036561827,1.50577201,4006.3,4006.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759036563529,1.160073,4006.3,4006.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759036564233,0.44394099,4006.3,4006.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759036568230,2.62051153,4006.3,4006.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759036568429,0.3406,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036568634,0.7628,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036569639,0.7628,4006.2,4006.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1759036572944,0.7628,4006.2,4006.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759036575042,1.21185,4006.2,4006.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759036577942,1.21185,4006.2,4006.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759036580242,1.86280054,4006.4,4006.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759036580445,1.12233,4007.3,4006.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759036580446,5.82414054,4006.9,4006.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759036580636,6.32776237,4006.9,4006.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759036587949,2.67099237,4006.9,4006.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759036588151,2.14079237,4006.9,4006.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759036588349,2.14079237,4006.9,4006.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1759036588350,0.50362183,4006.9,4006.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1759036593450,1.63720177,4006.9,4006.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1759036593655,1.85090177,4006.9,4006.8,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1759036593956,1.34727994,4006.9,4006.8,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1759036594756,1.34727994,4006.9,4006.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759036596456,1.79624994,4006.9,4006.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759036597259,1.34727994,4006.9,4006.8,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1759036598562,1.79624994,4006.9,4006.8,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1759036599661,1.79624994,4006.9,4006.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759036611066,0.66267,4006.9,4006.8,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1759036611767,0.66267,4006.9,4006.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759036613067,1.16665244,4006.9,4006.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759036614670,1.73145244,4006.9,4006.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759036621681,1.73145244,4006.9,4006.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759036621975,1.73145244,4006.9,4006.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759036629985,1.73145244,4006.9,4006.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759036630284,1.16665244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036630480,0.71768244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036631079,1.16665244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036631387,0.71768244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036631683,1.16665244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036632082,1.16665244,4006.9,4006.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759036633082,1.16665244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036636984,0.71768244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036637683,0.50398244,4006.9,4006.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759036637985,0.65741,4007.5,4007.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1759036638284,0.98861,4007.5,4007.4,4.68532]
["bitfinex-derivatives","ETHF0:USTF0",1759036640787,0.5397,4007.5,4007.4,4.68532]
["bitfinex-derivatives","ETHF0:USTF0",1759036642483,0.2085,4007.8,4007.7,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1759036642683,0.2085,4007.8,4007.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1759036643078,0.00301202,4008.0,4007.9,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1759036643282,0.00301202,4008.0,4007.9,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1759036643682,0.21151202,4008.0,4007.9,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1759036643885,0.00301202,4008.0,4007.9,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1759036644394,0.00301202,4008.0,4007.9,5.81883994]
["bitfinex-derivatives","ETHF0:USTF0",1759036648595,0.00301202,4008.0,4007.9,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1759036659706,0.44876,4008.8,4008.1,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1759036659907,1.19736,4008.8,4008.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759036660115,1.6979257,4008.8,4008.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759036660815,1.70040672,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036661113,1.70047965,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036661411,1.19984102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036662203,1.6992064,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036663818,1.19984102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036664211,1.69934412,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036675917,0.95074412,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036676221,0.00248102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036681927,0.45124102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036684729,0.00248102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036684928,0.00248102,4008.8,4008.7,1.47141572]
["bitfinex-derivatives","ETHF0:USTF0",1759036685227,0.45124102,4008.8,4008.7,1.47141572]
["bitfinex-derivatives","ETHF0:USTF0",1759036685929,0.45124102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036686532,0.45124102,4008.8,4008.7,1.47141572]
["bitfinex-derivatives","ETHF0:USTF0",1759036687533,0.45124102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036688033,0.99984102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036688425,0.67444102,4008.8,4008.7,1.02264572]
["bitfinex-derivatives","ETHF0:USTF0",1759036690637,0.67444102,4008.8,4008.7,2.87075478]
["bitfinex-derivatives","ETHF0:USTF0",1759036691533,3.04435008,4008.8,4008.7,2.62075478]
["bitfinex-derivatives","ETHF0:USTF0",1759036691737,3.04435008,4008.8,4008.7,2.87075478]
["bitfinex-derivatives","ETHF0:USTF0",1759036692734,5.39300158,4008.8,4008.7,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1759036696236,1.19803,4008.2,4008.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759036696436,3.04613906,4008.2,4008.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759036696637,3.04613906,4008.2,4008.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759036696833,3.54676972,4008.2,4008.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759036697030,5.39487878,4008.2,4008.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759036697234,5.39487878,4008.2,4008.1,3.45958135]
["bitfinex-derivatives","ETHF0:USTF0",1759036697943,5.39487878,4008.2,4008.1,3.77298135]
["bitfinex-derivatives","ETHF0:USTF0",1759036698140,3.54676972,4008.2,4008.1,3.77298135]
["bitfinex-derivatives","ETHF0:USTF0",1759036698336,3.04613906,4008.2,4008.1,3.77298135]
["bitfinex-derivatives","ETHF0:USTF0",1759036703044,3.04613906,4008.2,4008.1,3.99368135]
["bitfinex-derivatives","ETHF0:USTF0",1759036704534,3.04613906,4008.2,4008.1,4.20418135]
["bitfinex-derivatives","ETHF0:USTF0",1759036704935,2.73143906,4008.2,4008.1,4.20418135]
["bitfinex-derivatives","ETHF0:USTF0",1759036708341,0.3144,4008.7,4008.1,5.73889041]
["bitfinex-derivatives","ETHF0:USTF0",1759036708547,2.66030506,4008.6,4008.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759036708738,2.66030506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036708945,2.86510506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036709544,3.17950506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036710952,3.38610506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036712152,5.09754736,4008.6,4008.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759036712858,5.09754736,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036713159,2.86510506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036713652,3.17950506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036713955,3.38610506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036714553,0.50008276,4008.6,4008.5,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1759036714751,2.21152506,4008.6,4008.5,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1759036715952,2.86510506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036716156,3.38610506,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036721358,5.09754736,4008.6,4008.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759036724560,5.09754736,4008.6,4008.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759036725061,5.09754736,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036725656,3.38610506,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036726063,5.09754736,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036735478,3.38610506,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036735676,5.09754736,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036737076,3.38610506,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036737778,5.09754736,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036738778,3.38610506,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036738974,5.09754736,4008.6,4008.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759036739175,5.09754736,4008.6,4008.1,3.95438135]
["bitfinex-derivatives","ETHF0:USTF0",1759036739176,1.21872,4008.2,4008.1,3.95438135]
["bitfinex-derivatives","ETHF0:USTF0",1759036739377,1.71880276,4008.2,4008.1,4.20438135]
["bitfinex-derivatives","ETHF0:USTF0",1759036743381,1.71880276,4008.2,4008.1,3.99138135]
["bitfinex-derivatives","ETHF0:USTF0",1759036745081,1.71880276,4008.2,4008.1,4.20438135]
["bitfinex-derivatives","ETHF0:USTF0",1759036745875,1.71880276,4008.2,4008.1,3.95438135]
["bitfinex-derivatives","ETHF0:USTF0",1759036746077,1.71880276,4008.2,4008.1,4.20438135]
["bitfinex-derivatives","ETHF0:USTF0",1759036747487,0.44882,4008.2,4008.1,5.91582365]
["bitfinex-derivatives","ETHF0:USTF0",1759036747684,0.44882,4008.2,4008.1,4.20438135]
["bitfinex-derivatives","ETHF0:USTF0",1759036749780,1.7114423,4008.3,4008.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1759036749781,0.44881,4008.3,4008.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1759036749987,0.44881,4008.3,4008.2,2.9058623]
["bitfinex-derivatives","ETHF0:USTF0",1759036750181,0.95001011,4008.3,4008.2,2.9058623]
["bitfinex-derivatives","ETHF0:USTF0",1759036751679,0.50120011,4008.3,4008.2,2.9058623]
["bitfinex-derivatives","ETHF0:USTF0",1759036751885,0.45124102,4008.8,4008.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759036752184,0.95236537,4008.8,4008.7,2.7070423]
["bitfinex-derivatives","ETHF0:USTF0",1759036755588,1.15876537,4008.8,4008.7,2.7070423]
["bitfinex-derivatives","ETHF0:USTF0",1759036755992,1.67996537,4008.8,4008.7,2.7070423]
["bitfinex-derivatives","ETHF0:USTF0",1759036756393,1.67996537,4008.8,4008.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759036757198,1.67996537,4008.8,4008.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759036757591,1.67996537,4008.8,4008.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759036757790,3.39140767,4008.8,4008.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759036758498,3.39140767,4008.8,4008.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759036758689,3.39140767,4008.8,4008.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759036759301,3.39140767,4008.8,4008.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759036759897,3.39140767,4008.8,4008.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759036759898,3.07730767,4008.8,4008.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759036760490,3.39140767,4008.8,4008.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759036760998,2.94264767,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036761398,2.62854767,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036761587,2.62801648,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036761791,2.42091648,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036763297,1.92032332,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036763900,2.36908332,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036764095,2.86961673,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036764400,2.36908332,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036766303,1.92032332,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036767002,2.36908332,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036768104,1.92032332,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036769799,1.71392332,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036770296,0.00248102,4008.8,4008.7,3.1558123]
["bitfinex-derivatives","ETHF0:USTF0",1759036770698,0.00248102,4008.8,4008.7,3.29243984]
["bitfinex-derivatives","ETHF0:USTF0",1759036771105,0.00248102,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036773304,0.21948102,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036775210,0.00248102,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036777311,0.50323021,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036779212,0.00248102,4008.8,4008.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759036779811,2.17116984,4009.6,4009.5,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759036780012,3.33765396,4009.6,4009.5,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1759036780814,2.56821719,4009.6,4009.5,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1759036782803,2.89131719,4009.6,4009.5,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1759036783015,3.10351719,4009.6,4009.5,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1759036786917,3.55218719,4009.6,4009.5,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1759036792715,3.55218719,4009.6,4009.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759036792919,3.55218719,4009.6,4009.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759036793316,3.05137307,4009.6,4009.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759036793516,3.55155746,4009.6,4009.5,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1759036794222,3.55155746,4009.6,4009.5,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1759036795324,3.55155746,4009.6,4009.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759036795823,3.55155746,4009.6,4009.5,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1759036796925,3.55155746,4009.6,4009.5,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1759036797121,3.55155746,4009.6,4009.5,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1759036798218,3.22845746,4009.6,4009.5,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759036798419,2.77978746,4009.6,4009.5,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759036798927,0.93171762,4009.6,4009.5,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759036799831,1.38038762,4009.6,4009.5,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759036800030,0.93171762,4009.6,4009.5,3.45204984]
["bitfinex-derivatives","ETHF0:USTF0",1759036800239,3.54145746,4009.6,4009.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759036800536,3.54145746,4009.6,4009.5,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1759036803237,1.69338762,4009.6,4009.5,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1759036804938,1.69338762,4009.6,4009.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759036806333,1.69338762,4009.6,4009.5,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759036807539,1.69338762,4009.6,4009.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759036810139,1.69338762,4009.6,4009.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759036813439,1.69338762,4009.6,4009.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759036818646,1.69438541,4009.6,4009.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759036819038,0.50351541,4009.6,4009.5,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759036819538,0.50351541,4009.6,4009.5,3.45554984]
["bitfinex-derivatives","ETHF0:USTF0",1759036819744,0.00233323,4009.6,4009.5,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759036821443,0.00233323,4009.6,4009.5,2.94869803]
["bitfinex-derivatives","ETHF0:USTF0",1759036821743,0.3378,4010.3,4010.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759036821744,0.65989,4010.3,4010.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759036822042,1.16062793,4010.3,4010.2,6.49366984]
["bitfinex-derivatives","ETHF0:USTF0",1759036822745,1.16258706,4010.3,4010.2,6.49366984]
["bitfinex-derivatives","ETHF0:USTF0",1759036823344,0.66184913,4010.3,4010.2,6.49366984]
["bitfinex-derivatives","ETHF0:USTF0",1759036823938,0.00195913,4010.3,4010.2,8.34173968]
["bitfinex-derivatives","ETHF0:USTF0",1759036824344,0.00195913,4010.3,4010.2,6.49366984]
["bitfinex-derivatives","ETHF0:USTF0",1759036824845,0.00195913,4010.3,4010.2,8.34173968]
["bitfinex-derivatives","ETHF0:USTF0",1759036827845,0.00195913,4010.3,4010.2,6.49366984]
["bitfinex-derivatives","ETHF0:USTF0",1759036828453,0.00195913,4010.3,4010.2,8.34173968]
["bitfinex-derivatives","ETHF0:USTF0",1759036832656,0.00195913,4010.3,4010.2,8.06475238]
["bitfinex-derivatives","ETHF0:USTF0",1759036841055,0.00195913,4010.3,4010.2,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759036841258,0.45054913,4010.3,4010.2,8.06475238]
["bitfinex-derivatives","ETHF0:USTF0",1759036842362,0.45054913,4010.3,4010.2,6.35517619]
["bitfinex-derivatives","ETHF0:USTF0",1759036844264,0.45054913,4010.3,4010.2,6.10517619]
["bitfinex-derivatives","ETHF0:USTF0",1759036844566,0.45054913,4010.3,4010.2,6.35517619]
["bitfinex-derivatives","ETHF0:USTF0",1759036850470,0.45054913,4010.3,4010.2,7.69612012]
["bitfinex-derivatives","ETHF0:USTF0",1759036853375,0.45054913,4010.3,4010.2,6.35517619]
["bitfinex-derivatives","ETHF0:USTF0",1759036862778,1.18944913,4010.3,4010.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759036862976,3.39907156,4010.3,4010.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759036863383,3.39907156,4010.3,4010.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759036863978,3.39907156,4010.3,4010.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759036864477,1.68949537,4010.3,4010.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759036864685,1.38019537,4010.3,4010.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759036864981,0.00195913,4010.3,4010.2,5.93927619]
["bitfinex-derivatives","ETHF0:USTF0",1759036865180,0.00195913,4010.3,4010.2,7.28023628]
["bitfinex-derivatives","ETHF0:USTF0",1759036869689,0.00195913,4010.3,4010.2,5.57066009]
["bitfinex-derivatives","ETHF0:USTF0",1759036871489,0.00195913,4010.3,4010.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759036871880,0.00195913,4010.3,4010.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759036873485,0.00195913,4010.3,4010.2,6.0180513]
["bitfinex-derivatives","ETHF0:USTF0",1759036877088,0.00195913,4010.3,4010.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759036878386,2.47497619,4011.4,4011.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759036878686,2.97470916,4011.4,4011.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759036878888,2.97470916,4011.4,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036879088,4.30645238,4011.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036879388,4.80812438,4011.0,4010.9,3.79558321]
["bitfinex-derivatives","ETHF0:USTF0",1759036879781,3.09854819,4011.0,4010.9,3.79558321]
["bitfinex-derivatives","ETHF0:USTF0",1759036882892,4.80812438,4011.0,4010.9,3.79558321]
["bitfinex-derivatives","ETHF0:USTF0",1759036883091,3.09854819,4011.0,4010.9,3.79558321]
["bitfinex-derivatives","ETHF0:USTF0",1759036883993,9.80812438,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036884189,9.80812438,4011.0,4010.9,0.25258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036885090,10.25663438,4011.0,4010.9,0.25258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036886989,10.25663438,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036894510,6.837482,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036894711,8.68416108,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036895013,10.53084016,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036895207,5.53084016,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036899315,1.837482,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036899615,1.837482,4011.0,4010.9,2.58736229]
["bitfinex-derivatives","ETHF0:USTF0",1759036899616,1.377682,4011.0,4010.9,2.58736229]
["bitfinex-derivatives","ETHF0:USTF0",1759036900018,3.56426108,4011.0,4010.9,0.74068321]
["bitfinex-derivatives","ETHF0:USTF0",1759036902112,3.56426108,4011.0,4010.9,3.94848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036904314,5.53334016,4011.0,4010.9,3.21038321]
["bitfinex-derivatives","ETHF0:USTF0",1759036905218,5.53334016,4011.0,4010.9,3.52258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036905719,1.717582,4011.0,4010.9,3.94848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036905921,3.56426108,4011.0,4010.9,3.94848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036907619,3.56426108,4011.0,4010.9,4.39700321]
["bitfinex-derivatives","ETHF0:USTF0",1759036909325,3.56426108,4011.0,4010.9,4.64700321]
["bitfinex-derivatives","ETHF0:USTF0",1759036914530,3.56426108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036918429,1.717582,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036918628,3.56426108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036920135,5.41094016,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036920728,3.56426108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036922734,5.41094016,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036925839,3.56426108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036927242,3.22436108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036933139,3.55126108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036933340,3.22436108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036934240,3.55126108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036935345,3.22436108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036937551,3.55126108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036938049,3.22436108,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036938250,1.377682,4011.0,4010.9,4.19848321]
["bitfinex-derivatives","ETHF0:USTF0",1759036940945,1.704582,4011.0,4010.9,3.96838321]
["bitfinex-derivatives","ETHF0:USTF0",1759036941152,1.377682,4011.0,4010.9,4.21838321]
["bitfinex-derivatives","ETHF0:USTF0",1759036944855,1.715582,4011.0,4010.9,4.21838321]
["bitfinex-derivatives","ETHF0:USTF0",1759036945055,1.377682,4011.0,4010.9,4.21838321]
["bitfinex-derivatives","ETHF0:USTF0",1759036947156,1.377682,4011.0,4010.9,1.01058321]
["bitfinex-derivatives","ETHF0:USTF0",1759036947751,3.00896108,4011.0,4010.9,1.01058321]
["bitfinex-derivatives","ETHF0:USTF0",1759036947956,2.79686108,4011.0,4010.9,1.01058321]
["bitfinex-derivatives","ETHF0:USTF0",1759036948459,3.00246108,4011.0,4010.9,1.01058321]
["bitfinex-derivatives","ETHF0:USTF0",1759036950364,0.501672,4011.0,4010.9,1.45910321]
["bitfinex-derivatives","ETHF0:USTF0",1759036954363,0.707272,4011.0,4010.9,1.45910321]
["bitfinex-derivatives","ETHF0:USTF0",1759036954866,1.155782,4011.0,4010.9,1.01058321]
["bitfinex-derivatives","ETHF0:USTF0",1759036956660,0.501672,4011.0,4010.9,3.16860828]
["bitfinex-derivatives","ETHF0:USTF0",1759036957260,0.501672,4011.0,4010.9,1.45910321]
["bitfinex-derivatives","ETHF0:USTF0",1759036957463,0.501672,4011.0,4010.9,3.16860828]
["bitfinex-derivatives","ETHF0:USTF0",1759036959067,0.501672,4011.0,4010.9,4.87811335]
["bitfinex-derivatives","ETHF0:USTF0",1759036959264,0.501672,4011.0,4010.9,5.08136285]
["bitfinex-derivatives","ETHF0:USTF0",1759036959567,0.00193903,4011.0,4010.9,5.08136285]
["bitfinex-derivatives","ETHF0:USTF0",1759036959760,0.00193903,4011.0,4010.9,6.42048644]
["bitfinex-derivatives","ETHF0:USTF0",1759036961367,0.00193903,4011.0,4010.9,5.08136285]
["bitfinex-derivatives","ETHF0:USTF0",1759036961962,0.3379,4012.1,4012.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759036962168,1.71666263,4012.1,4012.0,2.61670507]
["bitfinex-derivatives","ETHF0:USTF0",1759036962563,1.37876263,4012.1,4012.0,2.61670507]
["bitfinex-derivatives","ETHF0:USTF0",1759036962763,0.49797263,4012.1,4012.0,4.32621014]
["bitfinex-derivatives","ETHF0:USTF0",1759036962966,0.50062105,4012.1,4012.0,4.32621014]
["bitfinex-derivatives","ETHF0:USTF0",1759036963265,0.00264842,4012.1,4012.0,4.32621014]
["bitfinex-derivatives","ETHF0:USTF0",1759036969780,0.00264842,4012.1,4012.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759036970080,0.00264842,4012.1,4012.0,4.32621014]
["bitfinex-derivatives","ETHF0:USTF0",1759036971880,1.91775349,4012.1,4012.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759036972084,2.25565349,4012.1,4012.0,2.86670507]
["bitfinex-derivatives","ETHF0:USTF0",1759036972285,1.91775349,4012.1,4012.0,2.86670507]
["bitfinex-derivatives","ETHF0:USTF0",1759036973286,0.20824842,4012.1,4012.0,2.86670507]
["bitfinex-derivatives","ETHF0:USTF0",1759036973579,0.65663842,4012.1,4012.0,2.86670507]
["bitfinex-derivatives","ETHF0:USTF0",1759036976078,0.65663842,4012.1,4012.0,2.61670507]
["bitfinex-derivatives","ETHF0:USTF0",1759036976284,0.65663842,4012.1,4011.2,2.45987685]
["bitfinex-derivatives","ETHF0:USTF0",1759036976285,1.32081,4011.0,4010.9,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1759036976494,0.7448,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036976785,3.39973251,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759036976980,3.39973251,4010.4,4010.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759036977383,3.39973251,4010.4,4010.3,0.20752213]
["bitfinex-derivatives","ETHF0:USTF0",1759036977688,3.39973251,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759036979286,2.90288507,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759036979674,3.39931841,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759036979880,2.90288507,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759036980377,3.39931169,4010.4,4010.3,0.20752213]
["bitfinex-derivatives","ETHF0:USTF0",1759036980581,0.44858,4010.4,4010.3,5.6574272]
["bitfinex-derivatives","ETHF0:USTF0",1759036980980,2.15808507,4010.4,4010.3,3.94792213]
["bitfinex-derivatives","ETHF0:USTF0",1759036981187,2.48638507,4010.4,4010.3,3.94792213]
["bitfinex-derivatives","ETHF0:USTF0",1759036982585,2.15808507,4010.4,4010.3,3.94792213]
["bitfinex-derivatives","ETHF0:USTF0",1759036982986,0.44858,4010.4,4010.3,3.94792213]
["bitfinex-derivatives","ETHF0:USTF0",1759036983683,1.70950507,4010.6,4010.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759036983883,1.70950507,4010.6,4010.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759036984085,2.15806507,4010.6,4010.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759036986088,0.3283,4011.4,4011.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759036986296,0.5354,4011.4,4011.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759036986888,0.98387,4011.4,4011.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759036987688,1.19327,4011.4,4011.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759036987885,0.7448,4011.4,4011.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759036989391,0.5354,4011.4,4011.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759036989593,2.01720507,4011.7,4011.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759036989783,2.01720507,4011.7,4011.6,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1759036989988,2.01720507,4011.7,4011.6,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759036989989,2.22550507,4011.7,4011.6,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759036990794,2.04530507,4012.0,4011.9,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1759036990995,4.06251014,4012.0,4011.9,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1759036991292,2.57980507,4012.0,4011.9,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1759036991490,2.57980507,4012.0,4011.9,4.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759036992085,2.57980507,4012.0,4011.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759036992899,4.28931014,4012.0,4011.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759036993300,2.57980507,4012.0,4011.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759036993500,4.28931014,4012.0,4011.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759036993796,0.7428,4011.2,4011.1,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759036993995,0.7428,4011.2,4011.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759036993996,2.45230507,4011.2,4011.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759036994400,0.5345,4011.2,4011.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759036994600,0.3077,4011.5,4011.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759036994890,2.15795507,4011.6,4011.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759036994891,0.44845,4011.6,4011.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759036995095,2.90075507,4011.6,4011.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759036995290,2.90075507,4011.6,4011.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759037001000,2.90075507,4011.6,4011.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759037001205,2.90075507,4011.6,4011.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759037002103,2.90075507,4011.6,4011.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759037002503,2.90075507,4011.6,4011.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759037003698,2.90075507,4011.6,4011.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759037004906,2.90075507,4011.6,4011.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759037005602,2.90075507,4011.6,4011.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759037005603,0.2113,4011.2,4011.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759037005805,0.2113,4011.2,4011.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759037005806,1.20769,4011.2,4011.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759037006006,1.20769,4011.2,4011.1,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759037006420,1.20769,4011.2,4011.1,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759037006606,1.20769,4011.2,4011.1,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759037006806,1.20769,4011.2,4011.1,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759037007109,1.20769,4011.2,4011.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759037007501,1.20769,4011.2,4011.1,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759037008308,1.20769,4011.2,4011.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759037009003,1.20769,4011.2,4011.1,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759037010212,1.20769,4011.2,4011.1,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759037016923,2.91719507,4011.2,4011.1,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759037017116,2.91719507,4011.2,4011.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759037017310,3.41467738,4011.2,4011.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037018530,3.55137343,4011.2,4011.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037019128,3.55137343,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037019426,3.55137343,4011.2,4010.1,1.78553243]
["bitfinex-derivatives","ETHF0:USTF0",1759037019427,1.33507,4010.5,4010.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759037019620,3.18127112,4010.5,4010.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759037020317,0.44855,4010.7,4010.5,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1759037020526,0.44854,4010.8,4010.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759037020712,0.44854,4010.8,4010.7,2.60300112]
["bitfinex-derivatives","ETHF0:USTF0",1759037020917,0.78914,4010.8,4010.7,2.60300112]
["bitfinex-derivatives","ETHF0:USTF0",1759037022415,3.2078,4011.2,4011.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759037022620,3.2078,4011.2,4011.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759037022824,0.78907,4011.4,4011.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759037023020,2.29465112,4011.6,4011.3,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1759037023223,0.44846,4011.5,4011.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759037023419,0.78906,4011.5,4011.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759037025429,1.00036,4011.5,4011.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759037026325,0.44849,4011.2,4011.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759037026631,2.60540112,4011.2,4011.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759037026834,0.7592,4011.2,4011.1,2.85400112]
["bitfinex-derivatives","ETHF0:USTF0",1759037027325,0.5519,4011.2,4011.1,2.85400112]
["bitfinex-derivatives","ETHF0:USTF0",1759037033837,0.5519,4011.2,4011.1,2.60300112]
["bitfinex-derivatives","ETHF0:USTF0",1759037034034,0.5519,4011.2,4011.1,2.85400112]
["bitfinex-derivatives","ETHF0:USTF0",1759037034239,0.7592,4011.2,4011.1,2.85400112]
["bitfinex-derivatives","ETHF0:USTF0",1759037034738,1.20769,4011.2,4011.1,2.85400112]
["bitfinex-derivatives","ETHF0:USTF0",1759037035340,1.20769,4011.2,4011.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759037037239,3.05389112,4011.2,4011.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759037037428,3.05389112,4011.2,4011.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759037037931,3.05389112,4011.2,4011.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759037039643,3.05389112,4011.2,4011.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759037042338,3.05389112,4011.2,4011.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759037042544,1.2002,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037042739,1.2002,4011.1,4011.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759037044341,1.2002,4011.1,4011.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759037045042,1.2002,4011.1,4011.0,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759037051946,1.2002,4011.1,4011.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759037052450,1.34461,4011.0,4010.9,2.52888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037052643,1.34461,4011.0,4010.9,2.77888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037052843,1.21471,4011.0,4010.9,2.77888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037054847,0.7662,4011.0,4010.9,2.77888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037058650,0.8961,4011.0,4010.9,2.52888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037058943,0.8961,4011.0,4010.9,2.77888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037059146,0.7662,4011.0,4010.9,2.77888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037059644,0.7662,4011.0,4010.9,2.52888685]
["bitfinex-derivatives","ETHF0:USTF0",1759037059845,0.4292,4010.9,4010.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759037060050,1.71257993,4010.9,4010.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759037060345,1.26405993,4010.9,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037060541,2.61240112,4010.7,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037060741,3.11026105,4010.7,4010.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037060952,3.55880105,4010.7,4010.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037061449,3.55880105,4010.7,4010.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759037064346,0.8815,4010.5,4010.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759037064549,2.72770112,4010.5,4010.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759037068052,0.44858,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759037068255,1.20528,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759037068652,1.20528,4010.4,4010.3,0.20922213]
["bitfinex-derivatives","ETHF0:USTF0",1759037070357,1.20528,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759037071457,3.05148112,4010.4,4010.3,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1759037072653,0.89153,4009.9,4009.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759037072956,3.05153112,4009.9,4009.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759037073757,3.05153112,4009.9,4009.8,0.45979026]
["bitfinex-derivatives","ETHF0:USTF0",1759037074163,3.05153112,4009.9,4009.8,0.00319026]
["bitfinex-derivatives","ETHF0:USTF0",1759037074358,3.05153112,4009.9,4009.8,0.25319026]
["bitfinex-derivatives","ETHF0:USTF0",1759037074758,3.05153112,4009.9,4009.8,0.70183026]
["bitfinex-derivatives","ETHF0:USTF0",1759037074960,3.05153112,4009.9,4009.8,0.25319026]
["bitfinex-derivatives","ETHF0:USTF0",1759037078565,2.91581028,4009.9,4009.8,0.25319026]
["bitfinex-derivatives","ETHF0:USTF0",1759037080061,0.7567,4009.9,4009.8,2.71347054]
["bitfinex-derivatives","ETHF0:USTF0",1759037080362,1.20533,4009.9,4009.8,2.71347054]
["bitfinex-derivatives","ETHF0:USTF0",1759037083666,0.98693,4009.9,4009.8,2.71347054]
["bitfinex-derivatives","ETHF0:USTF0",1759037083854,2.47291028,4009.9,4009.8,2.71347054]
["bitfinex-derivatives","ETHF0:USTF0",1759037084059,2.69741028,4009.9,4009.8,2.71347054]
["bitfinex-derivatives","ETHF0:USTF0",1759037086562,2.69741028,4009.9,4009.8,1.00299026]
["bitfinex-derivatives","ETHF0:USTF0",1759037087869,2.69741028,4009.9,4009.8,1.45163026]
["bitfinex-derivatives","ETHF0:USTF0",1759037089664,0.2245,4010.2,4010.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759037089862,0.5383,4010.2,4010.1,2.46028028]
["bitfinex-derivatives","ETHF0:USTF0",1759037090262,1.03533268,4010.2,4010.1,2.46028028]
["bitfinex-derivatives","ETHF0:USTF0",1759037090958,1.03533268,4010.2,4010.1,2.90889028]
["bitfinex-derivatives","ETHF0:USTF0",1759037092167,3.2078,4010.3,4010.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759037092470,3.7461,4010.8,4010.7,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759037092769,3.7461,4010.8,4010.7,3.15882028]
["bitfinex-derivatives","ETHF0:USTF0",1759037094965,0.5383,4010.8,4010.7,3.15882028]
["bitfinex-derivatives","ETHF0:USTF0",1759037100267,0.5383,4010.8,4010.7,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1759037103778,0.5383,4010.8,4010.7,3.15882028]
["bitfinex-derivatives","ETHF0:USTF0",1759037109174,0.98683,4010.8,4010.7,2.71028028]
["bitfinex-derivatives","ETHF0:USTF0",1759037111178,1.19523,4010.8,4010.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759037111579,1.19523,4010.8,4010.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759037111970,1.19523,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037113174,1.69237892,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037115876,1.48397892,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037116079,1.17017892,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037117074,1.50287892,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037119585,1.00573,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037119770,1.50352004,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037119975,1.00573,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037121083,1.50352004,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037121283,1.50351879,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037126285,1.72431879,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037134692,1.72431879,4010.8,4010.7,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759037138594,3.57065476,4010.8,4010.7,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759037138786,3.57065476,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037143001,3.57065476,4010.8,4010.7,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759037143703,3.57065476,4010.8,4010.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759037145708,3.57065476,4010.8,4010.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759037146207,0.88805,4010.6,4010.5,1.34124976]
["bitfinex-derivatives","ETHF0:USTF0",1759037146400,1.34137,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037146600,1.34137,4010.5,4010.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037146601,1.83915879,4010.5,4010.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037147104,1.83915879,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037147304,1.83915879,4010.5,4010.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037148606,1.34137,4010.5,4010.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759037149601,1.34137,4010.5,4010.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759037149805,1.34137,4010.5,4010.4,5.76422976]
["bitfinex-derivatives","ETHF0:USTF0",1759037149806,0.8928,4010.5,4010.4,5.76422976]
["bitfinex-derivatives","ETHF0:USTF0",1759037150001,0.3285,4010.6,4010.4,5.61383597]
["bitfinex-derivatives","ETHF0:USTF0",1759037150307,0.3285,4010.6,4010.5,2.20423026]
["bitfinex-derivatives","ETHF0:USTF0",1759037150603,0.99575,4010.6,4010.5,2.65280026]
["bitfinex-derivatives","ETHF0:USTF0",1759037153102,0.5472,4010.6,4010.5,2.65280026]
["bitfinex-derivatives","ETHF0:USTF0",1759037160611,0.99575,4010.6,4010.5,2.65280026]
["bitfinex-derivatives","ETHF0:USTF0",1759037163715,0.5472,4010.6,4010.5,2.65280026]
["bitfinex-derivatives","ETHF0:USTF0",1759037164809,0.8788,4011.0,4010.9,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1759037165116,1.12106,4011.9,4011.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759037165117,0.98319,4011.2,4011.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759037165313,1.48030395,4011.2,4011.1,2.87823597]
["bitfinex-derivatives","ETHF0:USTF0",1759037166317,1.69960395,4011.2,4011.1,2.87823597]
["bitfinex-derivatives","ETHF0:USTF0",1759037166617,1.48030395,4011.2,4011.1,2.87823597]
["bitfinex-derivatives","ETHF0:USTF0",1759037166825,1.69960395,4011.2,4011.1,2.87823597]
["bitfinex-derivatives","ETHF0:USTF0",1759037168127,1.69960395,4011.2,4011.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759037175332,1.20249,4011.2,4011.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759037182737,1.20249,4011.2,4011.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759037182928,0.3191,4011.2,4011.1,3.32673597]
["bitfinex-derivatives","ETHF0:USTF0",1759037183135,1.00556,4011.5,4011.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759037183335,1.00556,4011.5,4011.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759037183731,1.34696,4011.5,4011.4,1.22636515]
["bitfinex-derivatives","ETHF0:USTF0",1759037185439,1.34696,4011.5,4011.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759037185636,3.19329597,4011.5,4011.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759037185842,3.19329597,4011.5,4011.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759037190436,3.19329597,4011.5,4011.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759037190943,3.19329597,4011.5,4011.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759037195949,1.34696,4011.5,4011.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759037196148,3.19329597,4011.5,4011.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759037200652,3.05595538,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037205754,1.34696,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037206053,3.05595538,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037206255,3.05595538,4011.5,4011.4,2.49689538]
["bitfinex-derivatives","ETHF0:USTF0",1759037209463,3.55159257,4011.5,4011.4,2.49689538]
["bitfinex-derivatives","ETHF0:USTF0",1759037209663,3.55159257,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037210258,3.55164955,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037212559,3.55164955,4011.5,4011.4,2.49689538]
["bitfinex-derivatives","ETHF0:USTF0",1759037214963,3.55164955,4011.5,4011.4,2.70619538]
["bitfinex-derivatives","ETHF0:USTF0",1759037215263,3.55164955,4011.5,4011.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759037215464,3.55164955,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037215964,3.55164955,4011.5,4011.4,2.50759538]
["bitfinex-derivatives","ETHF0:USTF0",1759037217765,3.55164955,4011.5,4011.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759037218065,3.55164955,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037218271,1.84265417,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037218564,3.55164955,4011.5,4011.4,2.16829538]
["bitfinex-derivatives","ETHF0:USTF0",1759037223468,3.55164955,4011.5,4011.4,1.95899538]
["bitfinex-derivatives","ETHF0:USTF0",1759037226165,3.55164955,4011.5,4011.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759037226367,1.21507,4011.4,4011.3,3.05002564]
["bitfinex-derivatives","ETHF0:USTF0",1759037226568,1.21507,4011.4,4011.3,3.30002564]
["bitfinex-derivatives","ETHF0:USTF0",1759037226870,1.21507,4011.4,4011.3,3.52072564]
["bitfinex-derivatives","ETHF0:USTF0",1759037227663,1.21507,4011.4,4011.3,3.86002564]
["bitfinex-derivatives","ETHF0:USTF0",1759037228066,1.21507,4011.4,4011.3,4.30850564]
["bitfinex-derivatives","ETHF0:USTF0",1759037228270,1.21507,4011.4,4011.3,4.52770564]
["bitfinex-derivatives","ETHF0:USTF0",1759037229265,0.44845,4011.6,4011.3,4.52770564]
["bitfinex-derivatives","ETHF0:USTF0",1759037229460,1.27563589,4011.5,4011.4,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1759037229659,0.94443589,4011.5,4011.4,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1759037229868,0.49598589,4011.5,4011.4,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759037230170,0.94443589,4011.5,4011.4,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759037230474,1.26943589,4011.5,4011.4,2.92505538]
["bitfinex-derivatives","ETHF0:USTF0",1759037231472,1.26943589,4011.5,4011.4,4.26608564]
["bitfinex-derivatives","ETHF0:USTF0",1759037232073,0.77345,4011.5,4011.4,4.26608564]
["bitfinex-derivatives","ETHF0:USTF0",1759037233175,0.325,4011.5,4011.4,4.26608564]
["bitfinex-derivatives","ETHF0:USTF0",1759037233370,0.325,4011.5,4011.4,5.97508102]
["bitfinex-derivatives","ETHF0:USTF0",1759037233578,0.98234,4011.7,4011.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759037233876,0.98234,4011.7,4011.6,2.72299538]
["bitfinex-derivatives","ETHF0:USTF0",1759037234775,0.5339,4011.7,4011.6,2.72299538]
["bitfinex-derivatives","ETHF0:USTF0",1759037234970,0.77343,4011.7,4011.6,4.06492118]
["bitfinex-derivatives","ETHF0:USTF0",1759037236173,0.98233,4011.7,4011.6,4.06492118]
["bitfinex-derivatives","ETHF0:USTF0",1759037236374,0.98233,4011.7,4011.6,2.72299538]
["bitfinex-derivatives","ETHF0:USTF0",1759037236977,0.98233,4011.7,4011.6,4.06492118]
["bitfinex-derivatives","ETHF0:USTF0",1759037237681,0.98233,4011.7,4011.6,4.51336118]
["bitfinex-derivatives","ETHF0:USTF0",1759037237876,0.98233,4011.7,4011.6,4.06492118]
["bitfinex-derivatives","ETHF0:USTF0",1759037238177,0.98233,4011.7,4011.6,2.72299538]
["bitfinex-derivatives","ETHF0:USTF0",1759037241376,0.98233,4011.7,4011.6,3.17143538]
["bitfinex-derivatives","ETHF0:USTF0",1759037242182,1.83379538,4012.0,4011.6,3.17143538]
["bitfinex-derivatives","ETHF0:USTF0",1759037242183,2.49109538,4012.0,4011.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759037242384,3.02159538,4012.0,4011.9,2.72299538]
["bitfinex-derivatives","ETHF0:USTF0",1759037242679,3.02159538,4012.0,4011.9,5.32569966]
["bitfinex-derivatives","ETHF0:USTF0",1759037242680,0.9823,4012.0,4011.9,5.32569966]
["bitfinex-derivatives","ETHF0:USTF0",1759037242878,0.9823,4012.0,4011.9,3.61670428]
["bitfinex-derivatives","ETHF0:USTF0",1759037244884,0.9823,4012.0,4011.9,4.06511428]
["bitfinex-derivatives","ETHF0:USTF0",1759037254789,0.9823,4012.0,4011.9,3.61670428]
["bitfinex-derivatives","ETHF0:USTF0",1759037259191,0.9823,4012.0,4011.9,5.32569966]
["bitfinex-derivatives","ETHF0:USTF0",1759037259392,0.9823,4012.0,4011.9,1.9077089]
["bitfinex-derivatives","ETHF0:USTF0",1759037259592,0.9823,4012.0,4011.9,3.61670428]
["bitfinex-derivatives","ETHF0:USTF0",1759037259991,1.1869,4012.0,4011.9,1.6577089]
["bitfinex-derivatives","ETHF0:USTF0",1759037260186,1.1869,4012.0,4011.9,3.61670428]
["bitfinex-derivatives","ETHF0:USTF0",1759037262597,1.1869,4012.0,4011.9,3.7527499]
["bitfinex-derivatives","ETHF0:USTF0",1759037263296,1.1869,4012.0,4011.9,2.859041]
["bitfinex-derivatives","ETHF0:USTF0",1759037267294,0.9823,4012.0,4011.9,2.859041]
["bitfinex-derivatives","ETHF0:USTF0",1759037268895,0.9823,4012.0,4011.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759037269199,1.18832,4011.8,4011.7,1.8907258]
["bitfinex-derivatives","ETHF0:USTF0",1759037269496,1.18832,4011.8,4011.7,2.3512258]
["bitfinex-derivatives","ETHF0:USTF0",1759037271397,1.18832,4011.8,4011.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759037279103,0.7399,4011.8,4011.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1759037280099,0.5353,4011.8,4011.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1759037280305,0.5579,4012.0,4011.9,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1759037280498,0.5579,4012.0,4011.9,3.317151]
["bitfinex-derivatives","ETHF0:USTF0",1759037281403,1.0063,4012.0,4011.9,3.317151]
["bitfinex-derivatives","ETHF0:USTF0",1759037281904,0.5579,4012.0,4011.9,3.317151]
["bitfinex-derivatives","ETHF0:USTF0",1759037282106,0.5579,4012.0,4011.9,4.65872056]
["bitfinex-derivatives","ETHF0:USTF0",1759037282498,0.00264842,4012.1,4012.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759037282700,0.00264842,4012.1,4012.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759037283507,1.00893842,4012.1,4012.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759037283708,1.21383842,4012.1,4012.0,2.534441]
["bitfinex-derivatives","ETHF0:USTF0",1759037284204,1.21383842,4012.1,4012.0,2.868741]
["bitfinex-derivatives","ETHF0:USTF0",1759037286306,0.33474842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037286502,0.00264842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037287807,0.33474842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037288409,0.56054842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037292608,1.00893842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037292810,1.00893842,4012.1,4012.0,2.998441]
["bitfinex-derivatives","ETHF0:USTF0",1759037294210,1.00893842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037298717,1.00893842,4012.1,4012.0,2.998441]
["bitfinex-derivatives","ETHF0:USTF0",1759037300415,1.00893842,4012.1,4012.0,2.748441]
["bitfinex-derivatives","ETHF0:USTF0",1759037300712,1.00893842,4012.1,4012.0,2.998441]
["bitfinex-derivatives","ETHF0:USTF0",1759037301116,0.56054842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037301711,0.45103842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037302210,0.75833842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037302420,0.30994842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037303107,0.75833842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037303617,0.30994842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037304715,0.75833842,4012.1,4012.0,3.446841]
["bitfinex-derivatives","ETHF0:USTF0",1759037304918,0.00264842,4012.1,4012.0,5.291882]
["bitfinex-derivatives","ETHF0:USTF0",1759037305110,0.00264842,4012.1,4012.0,7.08021501]
["bitfinex-derivatives","ETHF0:USTF0",1759037305309,0.00264842,4012.1,4012.0,5.291882]
["bitfinex-derivatives","ETHF0:USTF0",1759037308022,0.00264842,4012.1,4012.0,10.291882]
["bitfinex-derivatives","ETHF0:USTF0",1759037308209,0.4483,4012.9,4012.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759037308413,0.4483,4012.9,4012.8,5.59837441]
["bitfinex-derivatives","ETHF0:USTF0",1759037308414,0.7798,4012.9,4012.8,5.59837441]
["bitfinex-derivatives","ETHF0:USTF0",1759037309222,0.78227132,4012.9,4012.8,4.70770561]
["bitfinex-derivatives","ETHF0:USTF0",1759037310221,1.00327132,4012.9,4012.8,4.70770561]
["bitfinex-derivatives","ETHF0:USTF0",1759037312922,1.00327132,4012.9,4012.8,5.15601561]
["bitfinex-derivatives","ETHF0:USTF0",1759037314720,0.55497132,4012.9,4012.8,5.15601561]
["bitfinex-derivatives","ETHF0:USTF0",1759037315024,0.00247132,4012.9,4012.8,5.15601561]
["bitfinex-derivatives","ETHF0:USTF0",1759037315423,0.45077132,4012.9,4012.8,5.15601561]
["bitfinex-derivatives","ETHF0:USTF0",1759037315823,0.78227132,4012.9,4012.8,5.15601561]
["bitfinex-derivatives","ETHF0:USTF0",1759037316225,0.78227132,4012.9,4012.8,4.70770561]
["bitfinex-derivatives","ETHF0:USTF0",1759037316527,1.00327132,4012.9,4012.8,2.86266461]
["bitfinex-derivatives","ETHF0:USTF0",1759037317428,1.00327132,4012.9,4012.8,4.70770561]
["bitfinex-derivatives","ETHF0:USTF0",1759037320926,1.00327132,4012.9,4012.8,5.15601561]
["bitfinex-derivatives","ETHF0:USTF0",1759037322531,1.00327132,4012.9,4012.8,4.43273025]
["bitfinex-derivatives","ETHF0:USTF0",1759037323732,1.00327132,4012.9,4012.8,2.72517693]
["bitfinex-derivatives","ETHF0:USTF0",1759037324628,1.00327132,4012.9,4012.8,4.43273025]
["bitfinex-derivatives","ETHF0:USTF0",1759037331121,1.00327132,4012.9,4012.8,5.32542266]
["bitfinex-derivatives","ETHF0:USTF0",1759037334336,1.00327132,4012.9,4012.8,4.43273025]
["bitfinex-derivatives","ETHF0:USTF0",1759037334736,1.00327132,4012.9,4012.8,4.88104025]
["bitfinex-derivatives","ETHF0:USTF0",1759037335435,0.78227132,4012.9,4012.8,4.88104025]
["bitfinex-derivatives","ETHF0:USTF0",1759037338238,0.78227132,4012.9,4012.8,6.22007887]
["bitfinex-derivatives","ETHF0:USTF0",1759037338939,0.45077132,4012.9,4012.8,6.22007887]
["bitfinex-derivatives","ETHF0:USTF0",1759037339236,0.76837132,4012.9,4012.8,6.22007887]
["bitfinex-derivatives","ETHF0:USTF0",1759037343338,0.98147132,4012.9,4012.8,2.10666223]
["bitfinex-derivatives","ETHF0:USTF0",1759037343535,1.20347132,4012.9,4012.8,4.06421555]
["bitfinex-derivatives","ETHF0:USTF0",1759037348542,1.20347132,4012.9,4012.8,4.51252555]
["bitfinex-derivatives","ETHF0:USTF0",1759037352656,1.20347132,4012.9,4012.8,4.06421555]
["bitfinex-derivatives","ETHF0:USTF0",1759037353855,1.20347132,4012.9,4012.8,4.51252555]
["bitfinex-derivatives","ETHF0:USTF0",1759037354357,1.20347132,4012.9,4012.8,4.06421555]
["bitfinex-derivatives","ETHF0:USTF0",1759037357854,1.20347132,4012.9,4012.8,2.72517693]
["bitfinex-derivatives","ETHF0:USTF0",1759037358050,1.20347132,4012.9,4012.8,4.06421555]
["bitfinex-derivatives","ETHF0:USTF0",1759037358255,1.20347132,4012.9,4012.8,2.72517693]
["bitfinex-derivatives","ETHF0:USTF0",1759037359759,1.20347132,4012.9,4012.8,3.17348693]
["bitfinex-derivatives","ETHF0:USTF0",1759037360459,1.20347132,4012.9,4012.8,2.72517693]
["bitfinex-derivatives","ETHF0:USTF0",1759037367268,1.20347132,4012.9,4012.8,3.17348693]
["bitfinex-derivatives","ETHF0:USTF0",1759037368567,0.98147132,4012.9,4012.8,3.17348693]
["bitfinex-derivatives","ETHF0:USTF0",1759037368768,0.45077132,4012.9,4012.8,3.17348693]
["bitfinex-derivatives","ETHF0:USTF0",1759037369268,0.78937132,4012.9,4012.8,3.17348693]
["bitfinex-derivatives","ETHF0:USTF0",1759037373677,1.01147132,4012.9,4012.8,3.17348693]
["bitfinex-derivatives","ETHF0:USTF0",1759037374276,1.01147132,4012.9,4012.8,2.72517693]
["bitfinex-derivatives","ETHF0:USTF0",1759037381679,1.01147132,4012.9,4012.8,0.76762361]
["bitfinex-derivatives","ETHF0:USTF0",1759037381877,1.23067132,4012.9,4012.8,0.00202361]
["bitfinex-derivatives","ETHF0:USTF0",1759037382083,1.23067132,4012.9,4012.8,2.71607693]
["bitfinex-derivatives","ETHF0:USTF0",1759037382782,1.23067132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037383282,1.23067132,4012.9,4012.8,4.19186394]
["bitfinex-derivatives","ETHF0:USTF0",1759037383587,1.01147132,4012.9,4012.8,6.03616565]
["bitfinex-derivatives","ETHF0:USTF0",1759037383881,1.01147132,4012.9,4012.8,4.19186394]
["bitfinex-derivatives","ETHF0:USTF0",1759037389085,1.23067132,4012.9,4012.8,3.18536394]
["bitfinex-derivatives","ETHF0:USTF0",1759037389290,1.23067132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037389588,1.23067132,4012.9,4012.8,2.52262532]
["bitfinex-derivatives","ETHF0:USTF0",1759037389787,1.23067132,4012.9,4012.8,2.27262532]
["bitfinex-derivatives","ETHF0:USTF0",1759037389981,1.23067132,4012.9,4012.8,1.14595917]
["bitfinex-derivatives","ETHF0:USTF0",1759037390186,1.23067132,4012.9,4012.8,1.35315917]
["bitfinex-derivatives","ETHF0:USTF0",1759037390484,1.01147132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037390789,0.45077132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037390986,0.78937132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037391382,1.01147132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037396893,1.01147132,4012.9,4012.8,3.30113532]
["bitfinex-derivatives","ETHF0:USTF0",1759037397091,0.78937132,4012.9,4012.8,3.30113532]
["bitfinex-derivatives","ETHF0:USTF0",1759037397283,0.45077132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037397685,0.76727132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037400393,0.97597132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037400794,1.19937132,4012.9,4012.8,2.85282532]
["bitfinex-derivatives","ETHF0:USTF0",1759037405597,1.19937132,4012.9,4012.8,0.45922361]
["bitfinex-derivatives","ETHF0:USTF0",1759037405787,0.44834,4012.5,4012.4,0.89373618]
["bitfinex-derivatives","ETHF0:USTF0",1759037405991,3.16484171,4012.5,4012.4,0.89373618]
["bitfinex-derivatives","ETHF0:USTF0",1759037406295,3.66274806,4012.5,4012.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759037406594,1.24650635,4012.4,4012.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759037406801,1.24650635,4012.4,4012.3,0.79175733]
["bitfinex-derivatives","ETHF0:USTF0",1759037407693,1.24650635,4012.4,4012.3,0.47115733]
["bitfinex-derivatives","ETHF0:USTF0",1759037408202,0.7486,4012.4,4012.3,0.47115733]
["bitfinex-derivatives","ETHF0:USTF0",1759037408590,0.7486,4012.4,4012.3,0.25255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037410096,0.7486,4012.4,4012.3,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037410302,0.7486,4012.4,4012.3,0.25255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037410800,0.7486,4012.4,4012.3,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037410999,0.7486,4012.4,4012.3,0.25255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037413699,0.7486,4012.4,4012.3,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037414196,0.7486,4012.4,4012.3,0.47175733]
["bitfinex-derivatives","ETHF0:USTF0",1759037415901,1.19695,4012.4,4012.3,0.47175733]
["bitfinex-derivatives","ETHF0:USTF0",1759037421005,1.19695,4012.4,4012.3,0.80165733]
["bitfinex-derivatives","ETHF0:USTF0",1759037424105,1.19695,4012.4,4012.3,1.01185733]
["bitfinex-derivatives","ETHF0:USTF0",1759037424307,0.7486,4012.4,4012.3,3.30452904]
["bitfinex-derivatives","ETHF0:USTF0",1759037424507,1.19695,4012.4,4012.3,3.30452904]
["bitfinex-derivatives","ETHF0:USTF0",1759037424809,0.7486,4012.4,4012.3,3.30452904]
["bitfinex-derivatives","ETHF0:USTF0",1759037428110,0.7486,4012.4,4012.3,1.46022733]
["bitfinex-derivatives","ETHF0:USTF0",1759037428409,0.7486,4012.4,4012.3,3.30452904]
["bitfinex-derivatives","ETHF0:USTF0",1759037429113,2.81042171,4012.7,4012.6,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1759037429311,3.30968625,4012.7,4012.6,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1759037429504,3.53498625,4012.7,4012.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759037430010,3.53498625,4012.7,4012.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759037435316,0.49926454,4012.7,4012.6,2.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1759037436105,0.49988361,4012.7,4012.6,2.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1759037436305,0.94820361,4012.7,4012.6,3.28903171]
["bitfinex-derivatives","ETHF0:USTF0",1759037437117,0.31567132,4012.9,4012.8,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1759037437316,1.2637127,4012.9,4012.8,3.28901171]
["bitfinex-derivatives","ETHF0:USTF0",1759037437818,1.4683127,4012.9,4012.8,3.28901171]
["bitfinex-derivatives","ETHF0:USTF0",1759037439018,1.4683127,4012.9,4012.8,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1759037439321,0.96857132,4012.9,4012.8,3.28901171]
["bitfinex-derivatives","ETHF0:USTF0",1759037440816,0.96857132,4012.9,4012.8,2.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1759037441018,0.00247132,4012.9,4012.8,4.68500342]
["bitfinex-derivatives","ETHF0:USTF0",1759037441320,0.00247132,4012.9,4012.8,2.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1759037441717,2.58987303,4012.9,4012.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759037441918,3.08913903,4012.9,4012.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759037442220,2.58987303,4012.9,4012.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759037443622,3.03817303,4012.9,4012.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759037444229,3.03817303,4012.9,4012.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759037444230,0.44833,4012.6,4012.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759037444523,2.89947214,4012.6,4012.5,2.45444214]
["bitfinex-derivatives","ETHF0:USTF0",1759037444716,2.89947214,4012.6,4012.5,2.70444214]
["bitfinex-derivatives","ETHF0:USTF0",1759037445718,0.87825,4012.4,4012.3,0.21665733]
["bitfinex-derivatives","ETHF0:USTF0",1759037445926,2.89949214,4012.4,4012.3,0.46665733]
["bitfinex-derivatives","ETHF0:USTF0",1759037446114,2.89949214,4012.4,4012.3,2.17469947]
["bitfinex-derivatives","ETHF0:USTF0",1759037447022,1.19145,4012.4,4012.3,2.70699947]
["bitfinex-derivatives","ETHF0:USTF0",1759037447424,2.89949214,4012.4,4012.3,0.21665733]
["bitfinex-derivatives","ETHF0:USTF0",1759037447626,1.19145,4012.4,4012.3,0.46665733]
["bitfinex-derivatives","ETHF0:USTF0",1759037448323,1.19145,4012.4,4012.3,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037448627,1.69054169,4012.4,4012.3,0.25255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037449020,1.69054169,4012.4,4012.3,0.46665733]
["bitfinex-derivatives","ETHF0:USTF0",1759037450223,1.69054169,4012.4,4012.3,0.21665733]
["bitfinex-derivatives","ETHF0:USTF0",1759037450527,1.69054169,4012.4,4012.3,0.46665733]
["bitfinex-derivatives","ETHF0:USTF0",1759037453130,1.69054169,4012.4,4012.3,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037453519,1.69054169,4012.4,4012.3,0.25255733]
["bitfinex-derivatives","ETHF0:USTF0",1759037455229,0.3199,4012.8,4012.3,3.66864161]
["bitfinex-derivatives","ETHF0:USTF0",1759037455523,0.98581,4012.8,4012.7,2.47764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037455728,1.48481153,4012.8,4012.7,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037456121,1.70041153,4012.8,4012.7,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037456629,1.70041153,4012.8,4012.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759037457131,1.20143,4012.6,4012.5,1.92894214]
["bitfinex-derivatives","ETHF0:USTF0",1759037457330,3.40847367,4012.6,4012.5,2.17894214]
["bitfinex-derivatives","ETHF0:USTF0",1759037457832,3.40847367,4012.6,4012.5,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037458427,1.20143,4012.6,4012.5,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037459133,1.20143,4012.6,4012.5,2.47764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037459335,1.20143,4012.6,4012.5,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037461132,2.90947214,4012.6,4012.5,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037463235,1.20143,4012.6,4012.5,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037464234,1.20143,4012.6,4012.5,3.17598214]
["bitfinex-derivatives","ETHF0:USTF0",1759037464736,1.20143,4012.6,4012.5,2.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1759037468635,0.00247132,4012.9,4012.8,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1759037468933,0.00247132,4012.9,4012.8,6.2230329]
["bitfinex-derivatives","ETHF0:USTF0",1759037469836,0.00247132,4012.9,4012.8,4.51499076]
["bitfinex-derivatives","ETHF0:USTF0",1759037470235,0.00247132,4012.9,4012.8,3.17595214]
["bitfinex-derivatives","ETHF0:USTF0",1759037470634,0.00247132,4012.9,4012.8,4.88399428]
["bitfinex-derivatives","ETHF0:USTF0",1759037475834,0.00247132,4012.9,4012.8,10.0081207]
["bitfinex-derivatives","ETHF0:USTF0",1759037476034,0.99229,4013.9,4013.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759037476239,0.5441,4013.9,4013.8,2.71974214]
["bitfinex-derivatives","ETHF0:USTF0",1759037477041,0.33519764,4013.9,4013.8,4.42778428]
["bitfinex-derivatives","ETHF0:USTF0",1759037477238,0.00279764,4013.9,4013.8,4.42778428]
["bitfinex-derivatives","ETHF0:USTF0",1759037478242,0.00279764,4013.9,4013.8,4.62259785]
["bitfinex-derivatives","ETHF0:USTF0",1759037479243,0.00279764,4013.9,4013.8,9.74672427]
["bitfinex-derivatives","ETHF0:USTF0",1759037479749,3.2078,4014.6,4014.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759037479940,3.2078,4014.6,4014.5,4.55758428]
["bitfinex-derivatives","ETHF0:USTF0",1759037480140,3.5402,4014.6,4014.5,4.55758428]
["bitfinex-derivatives","ETHF0:USTF0",1759037480336,3.2078,4014.6,4014.5,4.55758428]
["bitfinex-derivatives","ETHF0:USTF0",1759037480634,0.5441,4014.9,4014.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759037480835,0.54633114,4014.9,4014.8,2.71974214]
["bitfinex-derivatives","ETHF0:USTF0",1759037481648,0.00223114,4014.9,4014.8,4.42778428]
["bitfinex-derivatives","ETHF0:USTF0",1759037489049,0.1299,4016.0,4014.8,4.42778428]
["bitfinex-derivatives","ETHF0:USTF0",1759037489050,0.3131,4015.6,4015.5,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1759037489253,0.7486,4016.6,4016.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759037489442,0.7486,4016.6,4016.5,2.71754214]
["bitfinex-derivatives","ETHF0:USTF0",1759037489650,0.2138,4016.0,4015.9,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759037489845,0.75084239,4016.0,4015.9,4.87695321]
["bitfinex-derivatives","ETHF0:USTF0",1759037490252,0.52914239,4016.0,4015.9,4.87695321]
["bitfinex-derivatives","ETHF0:USTF0",1759037490457,0.00224239,4016.0,4015.9,10.00107963]
["bitfinex-derivatives","ETHF0:USTF0",1759037490759,0.00224239,4016.0,4015.9,4.87695321]
["bitfinex-derivatives","ETHF0:USTF0",1759037493952,0.00224239,4016.0,4015.9,4.62595321]
["bitfinex-derivatives","ETHF0:USTF0",1759037494160,0.31534239,4016.0,4015.9,4.87695321]
["bitfinex-derivatives","ETHF0:USTF0",1759037494763,0.00224239,4016.0,4015.9,4.87695321]
["bitfinex-derivatives","ETHF0:USTF0",1759037495453,0.88124239,4016.0,4015.9,0.42620893]
["bitfinex-derivatives","ETHF0:USTF0",1759037495648,0.88124239,4016.0,4015.9,2.17715107]
["bitfinex-derivatives","ETHF0:USTF0",1759037497649,0.88124239,4016.0,4015.9,0.00240893]
["bitfinex-derivatives","ETHF0:USTF0",1759037497851,0.88124239,4016.0,4015.9,0.25340893]
["bitfinex-derivatives","ETHF0:USTF0",1759037499604,0.88124239,4016.0,4015.9,0.00240893]
["bitfinex-derivatives","ETHF0:USTF0",1759037499758,7.58928453,4016.0,4015.9,0.00240893]
["bitfinex-derivatives","ETHF0:USTF0",1759037499958,0.57843,4015.5,4015.2,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1759037500151,1.32703,4015.5,4015.4,1.92374214]
["bitfinex-derivatives","ETHF0:USTF0",1759037500351,1.32703,4015.5,4015.4,2.25944214]
["bitfinex-derivatives","ETHF0:USTF0",1759037500553,1.32703,4015.5,4015.4,2.46754214]
["bitfinex-derivatives","ETHF0:USTF0",1759037500863,1.32703,4015.5,4015.4,2.47049319]
["bitfinex-derivatives","ETHF0:USTF0",1759037502258,0.879,4015.5,4015.4,2.47049319]
["bitfinex-derivatives","ETHF0:USTF0",1759037502460,0.7486,4015.5,4015.4,2.47049319]
["bitfinex-derivatives","ETHF0:USTF0",1759037505460,0.00224239,4016.0,4015.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759037505662,0.3131,4016.8,4016.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759037505866,0.97474,4017.2,4017.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759037506161,0.3131,4018.1,4018.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759037506355,0.3131,4018.1,4018.0,2.85014214]
["bitfinex-derivatives","ETHF0:USTF0",1759037506559,2.58838242,4018.1,4018.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759037506865,2.59082431,4018.1,4018.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759037507063,2.59082431,4018.1,4018.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759037507263,0.75104189,4018.1,4018.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759037507659,0.75104189,4018.1,4018.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759037507858,1.19637,4017.8,4017.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759037508070,1.19637,4017.8,4017.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759037508661,1.19637,4017.8,4017.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759037508858,1.19641,4017.5,4017.4,2.59928242]
["bitfinex-derivatives","ETHF0:USTF0",1759037509054,1.19641,4017.5,4017.4,2.85128242]
["bitfinex-derivatives","ETHF0:USTF0",1759037509266,0.88326,4017.9,4017.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759037509468,1.19636,4017.9,4017.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759037509667,1.19636,4017.9,4017.8,2.85128242]
["bitfinex-derivatives","ETHF0:USTF0",1759037509869,0.97466,4017.9,4017.8,2.85128242]
["bitfinex-derivatives","ETHF0:USTF0",1759037510367,1.19636,4017.9,4017.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759037511066,1.19636,4017.9,4017.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759037511266,1.19636,4017.9,4017.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759037512865,1.19636,4017.9,4017.8,2.59928242]
["bitfinex-derivatives","ETHF0:USTF0",1759037512866,0.76086,4017.9,4017.8,2.59928242]
["bitfinex-derivatives","ETHF0:USTF0",1759037513072,0.31554189,4018.1,4018.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759037513369,0.31554189,4018.1,4018.0,2.97528242]
["bitfinex-derivatives","ETHF0:USTF0",1759037513573,0.00244189,4018.1,4018.0,2.97528242]
["bitfinex-derivatives","ETHF0:USTF0",1759037514470,0.53984189,4018.1,4018.0,2.97528242]
["bitfinex-derivatives","ETHF0:USTF0",1759037514873,0.00244189,4018.1,4018.0,2.97528242]
["bitfinex-derivatives","ETHF0:USTF0",1759037515369,1.83978242,4018.6,4018.0,2.97528242]
["bitfinex-derivatives","ETHF0:USTF0",1759037515370,0.8856,4019.5,4019.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759037515574,0.8856,4019.5,4019.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759037515575,0.7559,4019.3,4019.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759037515872,0.2101,4020.5,4020.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759037516166,0.4286,4020.7,4020.4,0.31165305]
["bitfinex-derivatives","ETHF0:USTF0",1759037516371,2.39808242,4020.5,4020.4,0.20645305]
["bitfinex-derivatives","ETHF0:USTF0",1759037516571,0.00203953,4020.7,4020.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759037516766,0.00203953,4020.7,4020.6,7.87526484]
["bitfinex-derivatives","ETHF0:USTF0",1759037517167,0.2101,4021.5,4021.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759037517371,0.2101,4021.5,4021.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759037517669,3.2078,4022.1,4021.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759037517870,3.9637,4022.1,4022.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759037518071,1.20324,4021.7,4021.6,2.57468242]
["bitfinex-derivatives","ETHF0:USTF0",1759037518372,0.9932,4021.2,4021.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759037518572,1.2033,4021.2,4021.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759037519069,1.2033,4021.2,4020.4,0.00195305]
["bitfinex-derivatives","ETHF0:USTF0",1759037519070,0.4286,4020.5,4020.4,6.9310176]
["bitfinex-derivatives","ETHF0:USTF0",1759037519376,0.7559,4020.5,4020.4,7.4047176]
["bitfinex-derivatives","ETHF0:USTF0",1759037520366,0.7559,4020.5,4020.4,0.98985305]
["bitfinex-derivatives","ETHF0:USTF0",1759037521063,0.8856,4020.5,4020.4,0.00195305]
["bitfinex-derivatives","ETHF0:USTF0",1759037521263,0.8856,4020.5,4020.4,0.25495305]
["bitfinex-derivatives","ETHF0:USTF0",1759037521867,9.0934,4020.5,4020.4,0.00195305]
["bitfinex-derivatives","ETHF0:USTF0",1759037523969,0.7559,4019.6,4019.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759037524276,1.20348,4019.6,4019.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759037524469,0.87618,4019.6,4019.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759037524669,0.87618,4019.6,4019.5,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759037525064,0.87618,4019.6,4019.5,4.32152254]
["bitfinex-derivatives","ETHF0:USTF0",1759037525973,1.20348,4019.6,4019.5,3.94452254]
["bitfinex-derivatives","ETHF0:USTF0",1759037526278,1.20348,4019.6,4019.5,4.19752254]
["bitfinex-derivatives","ETHF0:USTF0",1759037526473,1.20348,4019.6,4019.5,3.41412254]
["bitfinex-derivatives","ETHF0:USTF0",1759037526674,1.20348,4019.6,4019.5,0.00182254]
["bitfinex-derivatives","ETHF0:USTF0",1759037527472,12.61834455,4019.6,4019.5,0.00182254]
["bitfinex-derivatives","ETHF0:USTF0",1759037528369,12.87134455,4019.6,4019.5,0.00182254]
["bitfinex-derivatives","ETHF0:USTF0",1759037529969,0.87569,4018.7,4018.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759037530173,0.87569,4018.7,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037530472,7.15546455,4018.6,4018.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759037531077,7.15796439,4018.6,4018.5,3.74448316]
["bitfinex-derivatives","ETHF0:USTF0",1759037531470,7.15796439,4018.6,4018.5,3.42898316]
["bitfinex-derivatives","ETHF0:USTF0",1759037532278,7.15796439,4018.6,4018.5,0.22118316]
["bitfinex-derivatives","ETHF0:USTF0",1759037533374,7.15796439,4018.6,4018.5,0.00198316]
["bitfinex-derivatives","ETHF0:USTF0",1759037533573,7.41096439,4018.6,4018.5,0.00198316]
["bitfinex-derivatives","ETHF0:USTF0",1759037534577,0.3126,4018.0,4017.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759037534777,0.7406,4017.9,4017.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759037534988,1.18837,4017.9,4017.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759037535687,1.18837,4017.9,4017.8,0.53714141]
["bitfinex-derivatives","ETHF0:USTF0",1759037536582,0.97867,4017.9,4017.8,0.74874141]
["bitfinex-derivatives","ETHF0:USTF0",1759037537185,1.18837,4017.9,4017.8,0.74874141]
["bitfinex-derivatives","ETHF0:USTF0",1759037540983,1.44137,4017.9,4017.8,0.74874141]
["bitfinex-derivatives","ETHF0:USTF0",1759037541285,0.44777,4018.0,4017.8,0.43324141]
["bitfinex-derivatives","ETHF0:USTF0",1759037541485,0.44777,4018.0,4017.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759037541986,0.44775,4018.2,4018.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759037542287,0.00249984,4018.6,4018.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759037542492,0.00249984,4018.6,4018.5,10.74516455]
["bitfinex-derivatives","ETHF0:USTF0",1759037543694,0.00249984,4018.6,4018.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759037544083,0.00249984,4018.6,4018.5,10.74516455]
["bitfinex-derivatives","ETHF0:USTF0",1759037544785,0.00249984,4018.6,4018.5,15.74516455]
["bitfinex-derivatives","ETHF0:USTF0",1759037546290,0.00249984,4018.6,4018.5,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759037546951,0.22649984,4018.6,4018.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759037547392,7.19376439,4018.6,4018.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1759037547589,7.19376439,4018.6,4018.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759037549193,7.19376439,4018.6,4018.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759037549492,7.19376439,4018.6,4018.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759037551099,7.19376439,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037551894,7.44676439,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037552198,7.44676439,4018.6,4018.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759037552399,7.44676439,4018.6,4018.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759037553296,7.9446194,4018.6,4018.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759037554489,0.44774,4018.2,4018.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759037554707,7.19126455,4018.1,4018.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759037555296,7.19126455,4018.1,4018.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759037555502,7.19126455,4018.1,4018.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759037555703,7.19126455,4018.1,4018.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759037555899,0.7764,4018.1,4018.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1759037556098,0.224,4018.1,4018.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759037556509,0.44774,4018.2,4018.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759037556697,1.17020648,4018.2,4018.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759037557005,1.17020648,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037557209,1.17028877,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037558005,1.72268877,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037558594,1.97568877,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037558905,0.44774,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037560008,0.67174,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037560805,1.22414,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037561010,1.7227991,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037563112,1.22414,4018.2,4018.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759037564113,1.22417,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037564308,1.97585529,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037564513,8.39071984,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037566716,7.70145355,4017.9,4017.8,0.21384141]
["bitfinex-derivatives","ETHF0:USTF0",1759037567018,7.70145355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037570221,7.44845355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037570421,7.70145355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037571822,10.90925355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037573826,5.18365529,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037574021,10.90925355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037574228,10.65625355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037574424,10.90925355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037576933,4.93065529,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037577134,10.90925355,4017.9,4017.8,0.32294141]
["bitfinex-derivatives","ETHF0:USTF0",1759037577334,10.90925355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037581535,10.65625355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037581837,10.90925355,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037582640,6.88773158,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037584637,1.72285529,4017.9,4017.8,0.76564141]
["bitfinex-derivatives","ETHF0:USTF0",1759037584843,1.97585529,4017.9,4017.8,0.76564141]
["bitfinex-derivatives","ETHF0:USTF0",1759037585642,0.49868529,4017.9,4017.8,0.76564141]
["bitfinex-derivatives","ETHF0:USTF0",1759037585844,0.70077,4018.0,4017.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759037586140,1.19990127,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037587944,0.94690127,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037588246,1.16320127,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037589339,0.94690127,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037592548,1.15900127,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037593944,2.86307756,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037594147,2.86407284,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037595151,3.18667284,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037598852,1.48259655,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037599055,0.98247,4018.0,4017.9,2.91505629]
["bitfinex-derivatives","ETHF0:USTF0",1759037599945,0.98247,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037605157,1.48257976,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037607760,1.48257976,4018.0,4017.9,2.91505629]
["bitfinex-derivatives","ETHF0:USTF0",1759037607960,1.48257976,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037608162,1.48257976,4018.0,4017.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759037608358,1.48257976,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037609660,1.48257976,4018.0,4017.9,2.91504629]
["bitfinex-derivatives","ETHF0:USTF0",1759037611861,1.48257976,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037613465,1.48257976,4018.0,4017.9,2.91504629]
["bitfinex-derivatives","ETHF0:USTF0",1759037613966,1.48257976,4018.0,4017.9,2.46727629]
["bitfinex-derivatives","ETHF0:USTF0",1759037614364,1.48257976,4018.0,4017.9,2.91504629]
["bitfinex-derivatives","ETHF0:USTF0",1759037615070,0.94787976,4018.0,4017.9,2.91504629]
["bitfinex-derivatives","ETHF0:USTF0",1759037615461,1.16647976,4018.0,4017.9,2.91504629]
["bitfinex-derivatives","ETHF0:USTF0",1759037615671,1.47587976,4018.0,4017.9,2.91504629]
["bitfinex-derivatives","ETHF0:USTF0",1759037616967,1.47587976,4018.0,4017.9,3.16704629]
["bitfinex-derivatives","ETHF0:USTF0",1759037617669,1.47587976,4018.0,4017.9,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1759037617869,1.47587976,4018.0,4017.9,3.16704629]
["bitfinex-derivatives","ETHF0:USTF0",1759037622377,1.47587976,4018.0,4017.9,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1759037622576,1.47587976,4018.0,4017.9,3.16704629]
["bitfinex-derivatives","ETHF0:USTF0",1759037625079,1.69287976,4018.0,4017.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759037625876,1.69287976,4018.0,4017.9,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1759037626071,3.39695605,4018.0,4017.9,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1759037626572,3.39695605,4018.0,4017.9,3.16705629]
["bitfinex-derivatives","ETHF0:USTF0",1759037628581,1.69287976,4018.0,4017.9,3.30275854]
["bitfinex-derivatives","ETHF0:USTF0",1759037631190,1.24510976,4018.0,4017.9,3.30275854]
["bitfinex-derivatives","ETHF0:USTF0",1759037632989,0.745,4018.0,4017.9,3.30275854]
["bitfinex-derivatives","ETHF0:USTF0",1759037633177,0.5141,4018.4,4018.3,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1759037633382,0.5141,4018.4,4018.3,3.01520854]
["bitfinex-derivatives","ETHF0:USTF0",1759037633383,0.50052864,4018.4,4018.3,3.01520854]
["bitfinex-derivatives","ETHF0:USTF0",1759037633584,0.00249984,4018.6,4018.5,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1759037633785,0.50297029,4018.6,4018.5,3.39448854]
["bitfinex-derivatives","ETHF0:USTF0",1759037639698,0.70767029,4018.6,4018.5,3.39448854]
["bitfinex-derivatives","ETHF0:USTF0",1759037640793,0.70767029,4018.6,4018.2,1.83977854]
["bitfinex-derivatives","ETHF0:USTF0",1759037640794,0.4193,4018.3,4018.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759037641098,5.38185567,4018.3,4018.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759037641491,3.54207713,4018.3,4018.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759037641895,5.38185567,4018.3,4018.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759037642099,5.38185567,4018.3,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037642100,0.7546,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037642298,1.25456859,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037642899,0.4193,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037643099,3.79311713,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037645603,10.63289567,4017.9,4017.8,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1759037645796,1.20246,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037646000,3.09434713,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037646191,3.09434713,4017.1,4017.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759037646392,0.3353,4017.5,4017.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1759037646697,0.791,4017.8,4017.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759037646899,1.29063493,4017.8,4017.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759037647698,0.7546,4017.6,4017.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759037647902,2.59437854,4017.6,4017.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759037648593,2.59437854,4017.6,4017.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759037649403,2.59437854,4017.6,4017.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759037649602,2.84537854,4017.6,4017.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759037650303,2.84537854,4017.6,4017.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759037651402,4.68515708,4017.6,4017.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759037651602,5.18454407,4017.6,4017.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759037651805,3.34476553,4017.6,4017.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759037652196,2.84537854,4017.6,4017.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759037654105,5.18469937,4017.6,4017.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1759037654306,4.68515708,4017.6,4017.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1759037654496,5.18465089,4017.6,4017.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1759037656913,5.18465089,4017.6,4017.5,3.03018531]
["bitfinex-derivatives","ETHF0:USTF0",1759037656914,10.18465089,4017.6,4017.5,3.03018531]
["bitfinex-derivatives","ETHF0:USTF0",1759037657424,1.24556,4017.5,4017.0,3.53099656]
["bitfinex-derivatives","ETHF0:USTF0",1759037657715,2.56627854,4017.1,4017.0,3.74829656]
["bitfinex-derivatives","ETHF0:USTF0",1759037657915,2.81727854,4017.1,4017.0,3.74829656]
["bitfinex-derivatives","ETHF0:USTF0",1759037658115,3.26513854,4017.1,4017.0,3.74829656]
["bitfinex-derivatives","ETHF0:USTF0",1759037658316,3.26513854,4017.1,4017.0,3.96389656]
["bitfinex-derivatives","ETHF0:USTF0",1759037662516,3.26513854,4017.1,4017.0,4.09649656]
["bitfinex-derivatives","ETHF0:USTF0",1759037662715,3.26513854,4017.1,4017.0,3.96389656]
["bitfinex-derivatives","ETHF0:USTF0",1759037664121,3.26513854,4017.1,4017.0,3.96309656]
["bitfinex-derivatives","ETHF0:USTF0",1759037668227,3.76482787,4017.1,4017.0,3.96309656]
["bitfinex-derivatives","ETHF0:USTF0",1759037675430,5.60460641,4017.1,4017.0,3.96309656]
["bitfinex-derivatives","ETHF0:USTF0",1759037678634,1.92504933,4017.1,4017.0,3.96309656]
["bitfinex-derivatives","ETHF0:USTF0",1759037678935,3.76482787,4017.1,4017.0,4.09449656]
["bitfinex-derivatives","ETHF0:USTF0",1759037679126,3.76482787,4017.1,4017.0,4.09369656]
["bitfinex-derivatives","ETHF0:USTF0",1759037679323,3.51382787,4017.1,4017.0,4.09369656]
["bitfinex-derivatives","ETHF0:USTF0",1759037679524,3.76482787,4017.1,4017.0,4.09369656]
["bitfinex-derivatives","ETHF0:USTF0",1759037686338,5.60460641,4017.1,4017.0,4.09369656]
["bitfinex-derivatives","ETHF0:USTF0",1759037686540,5.60460641,4017.1,4017.0,3.96229656]
["bitfinex-derivatives","ETHF0:USTF0",1759037690637,5.33434607,4017.1,4017.0,3.96229656]
["bitfinex-derivatives","ETHF0:USTF0",1759037691541,5.33434607,4017.1,4017.0,0.75449656]
["bitfinex-derivatives","ETHF0:USTF0",1759037692434,5.33434607,4017.1,4017.0,0.53889656]
["bitfinex-derivatives","ETHF0:USTF0",1759037692637,5.33434607,4017.1,4017.0,0.00159656]
["bitfinex-derivatives","ETHF0:USTF0",1759037693442,5.33434607,4017.1,4017.0,0.31809656]
["bitfinex-derivatives","ETHF0:USTF0",1759037693643,10.44829118,4017.1,4017.0,0.00159656]
["bitfinex-derivatives","ETHF0:USTF0",1759037694143,10.44829118,4017.1,4017.0,0.00079656]
["bitfinex-derivatives","ETHF0:USTF0",1759037694741,10.4496649,4017.1,4017.0,0.00079656]
["bitfinex-derivatives","ETHF0:USTF0",1759037695143,15.4496649,4017.1,4017.0,0.00079656]
["bitfinex-derivatives","ETHF0:USTF0",1759037696844,1.19483,4016.5,4016.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759037697044,5.35618979,4016.5,4016.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759037697445,5.48258979,4016.5,4016.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759037697645,5.48258979,4016.5,4016.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759037697841,5.48258979,4016.5,4016.4,0.00194437]
["bitfinex-derivatives","ETHF0:USTF0",1759037701658,10.5965349,4016.5,4016.4,0.00194437]
["bitfinex-derivatives","ETHF0:USTF0",1759037702251,0.4191,4015.9,4015.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759037702456,3.94429674,4015.6,4015.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759037702758,2.93867837,4015.6,4015.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759037702955,2.49064837,4015.6,4015.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759037703152,0.983,4015.9,4015.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759037703356,1.23694668,4015.9,4015.8,0.74983717]
["bitfinex-derivatives","ETHF0:USTF0",1759037704355,1.44884668,4015.9,4015.8,0.74983717]
["bitfinex-derivatives","ETHF0:USTF0",1759037705455,1.94879078,4015.9,4015.8,0.74983717]
["bitfinex-derivatives","ETHF0:USTF0",1759037705655,1.94878704,4015.9,4015.8,0.74983717]
["bitfinex-derivatives","ETHF0:USTF0",1759037706165,1.44884668,4015.9,4015.8,0.74983717]
["bitfinex-derivatives","ETHF0:USTF0",1759037706370,1.44884668,4015.9,4015.8,0.53543717]
["bitfinex-derivatives","ETHF0:USTF0",1759037706659,1.44884668,4015.9,4015.8,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1759037706870,1.94867212,4015.9,4015.8,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1759037707457,1.69767212,4015.9,4015.8,0.74983717]
["bitfinex-derivatives","ETHF0:USTF0",1759037707664,3.15349505,4015.9,4015.8,0.74983717]
["bitfinex-derivatives","ETHF0:USTF0",1759037716564,3.15349505,4015.9,4015.8,0.21893717]
["bitfinex-derivatives","ETHF0:USTF0",1759037716770,1.9484125,4015.9,4015.8,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1759037719972,0.89325,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037720170,1.2047,4015.0,4014.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759037720370,4.99519674,4015.0,4014.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759037720972,4.99519674,4015.0,4014.9,0.74988699]
["bitfinex-derivatives","ETHF0:USTF0",1759037721576,4.99519674,4015.0,4014.9,0.52888699]
["bitfinex-derivatives","ETHF0:USTF0",1759037721777,4.99519674,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037722071,5.49502812,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037722574,5.49497766,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037723273,4.99519674,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037723472,5.49493649,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037724572,10.6088816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037725769,5.49493649,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037726375,10.6088816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037726779,5.49493649,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037728780,10.6088816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037732681,10.3578816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037732882,10.6088816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037733783,10.3578816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037733977,10.6088816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037734585,10.3578816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037734781,10.6088816,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037734988,5.49493649,4015.0,4014.9,0.52618699]
["bitfinex-derivatives","ETHF0:USTF0",1759037735285,0.4481,4015.0,4014.9,5.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037735486,2.40374837,4015.0,4014.9,5.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037737583,4.65649674,4015.0,4014.9,5.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037738380,2.70084837,4015.0,4014.9,5.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037738687,2.62984837,4015.0,4014.9,5.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037739190,4.33449674,4015.0,4014.9,5.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037739578,4.33449674,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037739782,2.40374837,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037740288,4.10839674,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037740483,4.33449674,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037740684,4.65649674,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037742584,2.95184837,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037743190,3.45309534,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037744382,5.15774371,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037745386,3.45309534,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037745593,5.37894371,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037745795,3.67429534,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037752594,3.81227291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037753292,3.56127291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037753491,3.26907291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037754291,3.59957291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037754489,3.34857291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037754691,3.59957291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037756397,3.34857291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037756596,3.59957291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037756800,3.81817291,4015.0,4014.9,0.73768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037757992,3.81817291,4015.0,4014.9,1.18579699]
["bitfinex-derivatives","ETHF0:USTF0",1759037757993,0.50124697,4015.0,4014.9,1.18579699]
["bitfinex-derivatives","ETHF0:USTF0",1759037758203,0.4481,4015.0,4014.9,1.43679699]
["bitfinex-derivatives","ETHF0:USTF0",1759037759195,0.2212,4015.2,4015.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759037759496,0.99977,4015.4,4015.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759037759690,1.50183051,4015.4,4015.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759037759897,1.72043051,4015.4,4015.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759037760291,3.56305645,4015.4,4015.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759037760997,3.56305645,4015.4,4015.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759037761199,3.06099594,4015.4,4015.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759037761694,2.61292594,4015.4,4015.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759037762198,0.7703,4015.4,4015.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759037762894,0.44803,4015.6,4015.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759037763103,0.5517,4015.6,4015.5,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1759037763501,1.24625,4016.5,4015.5,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1759037763502,0.55464668,4015.9,4015.8,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1759037763699,0.22414668,4015.9,4015.8,6.51113594]
["bitfinex-derivatives","ETHF0:USTF0",1759037764002,0.55464668,4015.9,4015.8,6.51113594]
["bitfinex-derivatives","ETHF0:USTF0",1759037764797,0.00294668,4015.9,4015.8,6.51113594]
["bitfinex-derivatives","ETHF0:USTF0",1759037767490,0.00294668,4015.9,4015.8,13.35376188]
["bitfinex-derivatives","ETHF0:USTF0",1759037773507,0.4113,4016.8,4016.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1759037773809,0.2058,4016.8,4016.7,6.53273594]
["bitfinex-derivatives","ETHF0:USTF0",1759037774010,0.5351,4016.8,4016.7,6.53273594]
["bitfinex-derivatives","ETHF0:USTF0",1759037774507,0.53728697,4016.8,4016.7,6.53273594]
["bitfinex-derivatives","ETHF0:USTF0",1759037775700,2.58541291,4016.8,4016.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1759037776005,2.58541291,4016.8,4016.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759037777297,2.58541291,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037782611,2.83641291,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037783121,3.28431291,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759037786812,3.28431291,4016.8,4016.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759037788706,1.44168697,4016.8,4016.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759037788911,3.28431291,4016.8,4016.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759037792120,3.78560406,4016.8,4016.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759037793805,3.78560406,4016.8,4016.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759037793806,1.02533,4016.5,4016.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759037794012,1.22416,4016.2,4016.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759037794211,3.06678594,4016.2,4016.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759037796925,3.56849759,4016.2,4016.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759037800427,0.4478,4015.6,4015.5,1.85120156]
["bitfinex-derivatives","ETHF0:USTF0",1759037800618,3.12053759,4015.6,4015.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759037802020,3.79282759,4015.6,4015.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759037802227,3.06688594,4015.3,4015.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759037802623,3.06688594,4015.3,4015.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759037803031,4.90951188,4015.3,4015.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759037803324,5.16051188,4015.3,4015.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759037803516,5.16051188,4015.3,4014.9,0.97318699]
["bitfinex-derivatives","ETHF0:USTF0",1759037803517,0.8959,4015.0,4014.9,0.97318699]
["bitfinex-derivatives","ETHF0:USTF0",1759037803815,3.06692594,4015.0,4014.9,0.97318699]
["bitfinex-derivatives","ETHF0:USTF0",1759037804624,3.19652594,4015.0,4014.9,0.97318699]
["bitfinex-derivatives","ETHF0:USTF0",1759037804823,3.19652594,4015.0,4014.9,0.76868699]
["bitfinex-derivatives","ETHF0:USTF0",1759037805527,3.19652594,4015.0,4014.9,0.51768699]
["bitfinex-derivatives","ETHF0:USTF0",1759037806323,3.19652594,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037807024,5.03915188,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037807430,3.19652594,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037808029,5.03915188,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037808732,3.19652594,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037812540,4.76696742,4015.0,4014.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1759037815033,1.19788,4014.3,4014.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759037815241,2.90441371,4014.3,4014.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759037815745,4.61094742,4014.3,4014.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759037815929,4.86194742,4014.3,4014.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759037816130,4.86194742,4014.3,4014.2,0.55721054]
["bitfinex-derivatives","ETHF0:USTF0",1759037817936,4.86194742,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037819742,3.15541371,4014.3,4014.2,0.55721054]
["bitfinex-derivatives","ETHF0:USTF0",1759037820844,4.86194742,4014.3,4014.2,0.55721054]
["bitfinex-derivatives","ETHF0:USTF0",1759037821739,4.61094742,4014.3,4014.2,0.55721054]
["bitfinex-derivatives","ETHF0:USTF0",1759037822038,2.15471371,4014.3,4014.2,0.77621054]
["bitfinex-derivatives","ETHF0:USTF0",1759037822435,2.68991371,4014.3,4014.2,0.77621054]
["bitfinex-derivatives","ETHF0:USTF0",1759037822835,2.90441371,4014.3,4014.2,0.55721054]
["bitfinex-derivatives","ETHF0:USTF0",1759037823035,2.90441371,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037823848,2.90441371,4014.3,4014.2,0.33251054]
["bitfinex-derivatives","ETHF0:USTF0",1759037824038,2.90441371,4014.3,4014.2,0.55721054]
["bitfinex-derivatives","ETHF0:USTF0",1759037825833,2.90441371,4014.3,4014.2,0.77621054]
["bitfinex-derivatives","ETHF0:USTF0",1759037825834,2.15471371,4014.3,4014.2,0.77621054]
["bitfinex-derivatives","ETHF0:USTF0",1759037826034,2.68991371,4014.3,4014.2,0.77621054]
["bitfinex-derivatives","ETHF0:USTF0",1759037826236,2.90441371,4014.3,4014.2,0.77621054]
["bitfinex-derivatives","ETHF0:USTF0",1759037826843,2.90441371,4014.3,4014.2,0.55721054]
["bitfinex-derivatives","ETHF0:USTF0",1759037827037,4.61094742,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037830247,5.11249162,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037836344,10.23209275,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037837450,5.11249162,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037838556,8.32029162,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037838951,13.43989275,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037842755,8.57129162,4014.3,4014.2,0.75551054]
["bitfinex-derivatives","ETHF0:USTF0",1759037843057,8.06974742,4014.3,4014.2,0.75551054]
["bitfinex-derivatives","ETHF0:USTF0",1759037844543,8.06974742,4014.3,4014.2,0.53511054]
["bitfinex-derivatives","ETHF0:USTF0",1759037844851,8.06974742,4014.3,4014.2,0.74301054]
["bitfinex-derivatives","ETHF0:USTF0",1759037848058,8.57203181,4014.3,4014.2,0.74301054]
["bitfinex-derivatives","ETHF0:USTF0",1759037848354,8.57203181,4014.3,4014.2,0.53511054]
["bitfinex-derivatives","ETHF0:USTF0",1759037850758,8.57203181,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037856559,5.36423181,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037869872,5.11323181,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037870070,5.36423181,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037870963,5.11323181,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037871163,5.36423181,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037872674,3.79498008,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037875073,5.63961567,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037878671,3.79579998,4014.3,4014.2,0.54611054]
["bitfinex-derivatives","ETHF0:USTF0",1759037879980,5.63961567,4014.3,4014.2,0.54611054]
["bitfinex-derivatives","ETHF0:USTF0",1759037880174,5.63961567,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037882085,5.38861567,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037882386,0.71670429,4014.3,4014.2,1.21910054]
["bitfinex-derivatives","ETHF0:USTF0",1759037882684,2.87341998,4014.3,4014.2,1.21910054]
["bitfinex-derivatives","ETHF0:USTF0",1759037883787,3.09231998,4014.3,4014.2,1.21910054]
["bitfinex-derivatives","ETHF0:USTF0",1759037885380,3.34331998,4014.3,4014.2,1.21910054]
["bitfinex-derivatives","ETHF0:USTF0",1759037886685,3.34331998,4014.3,4014.2,0.77091054]
["bitfinex-derivatives","ETHF0:USTF0",1759037889387,3.79149998,4014.3,4014.2,1.21910054]
["bitfinex-derivatives","ETHF0:USTF0",1759037890086,3.79149998,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037904087,3.54049998,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037904290,3.79149998,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037905492,3.54049998,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037905697,3.79149998,4014.3,4014.2,0.75931054]
["bitfinex-derivatives","ETHF0:USTF0",1759037906400,3.79149998,4014.3,4014.2,0.53601054]
["bitfinex-derivatives","ETHF0:USTF0",1759037908901,3.79149998,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037911399,3.79149998,4014.3,4014.2,0.53691054]
["bitfinex-derivatives","ETHF0:USTF0",1759037912600,3.54049998,4014.3,4014.2,0.53691054]
["bitfinex-derivatives","ETHF0:USTF0",1759037912801,3.79149998,4014.3,4014.2,0.53691054]
["bitfinex-derivatives","ETHF0:USTF0",1759037915403,3.79149998,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037922005,6.99929998,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759037934219,6.99929998,4014.3,4014.2,0.55591054]
["bitfinex-derivatives","ETHF0:USTF0",1759037934612,6.86225868,4014.3,4014.2,0.55591054]
["bitfinex-derivatives","ETHF0:USTF0",1759037935517,6.86225868,4014.3,4014.2,0.21731054]
["bitfinex-derivatives","ETHF0:USTF0",1759037936321,6.61125868,4014.3,4014.2,0.21731054]
["bitfinex-derivatives","ETHF0:USTF0",1759037936523,6.86225868,4014.3,4014.2,0.55591054]
["bitfinex-derivatives","ETHF0:USTF0",1759037941520,6.86225868,4014.3,4014.2,0.21731054]
["bitfinex-derivatives","ETHF0:USTF0",1759037942527,4.90448429,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037942727,5.15548429,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037943029,4.90448429,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037947623,6.61125868,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037948629,4.90448429,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037948833,6.61125868,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037949430,6.61125868,4014.3,4014.2,2.92557493]
["bitfinex-derivatives","ETHF0:USTF0",1759037949630,6.10815439,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037949824,6.6113227,4014.3,4014.2,2.47738493]
["bitfinex-derivatives","ETHF0:USTF0",1759037951029,4.90454831,4014.3,4014.2,2.92557493]
["bitfinex-derivatives","ETHF0:USTF0",1759037951229,6.6113227,4014.3,4014.2,2.92557493]
["bitfinex-derivatives","ETHF0:USTF0",1759037952731,6.1631427,4014.3,4014.2,2.92557493]
["bitfinex-derivatives","ETHF0:USTF0",1759037954633,6.1631427,4014.3,4014.2,3.17657493]
["bitfinex-derivatives","ETHF0:USTF0",1759037955128,4.45636831,4014.3,4014.2,3.17657493]
["bitfinex-derivatives","ETHF0:USTF0",1759037955334,1.24856831,4014.3,4014.2,3.17657493]
["bitfinex-derivatives","ETHF0:USTF0",1759037955534,0.4279,4014.7,4014.6,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1759037955724,2.88873381,4014.7,4014.6,2.92691439]
["bitfinex-derivatives","ETHF0:USTF0",1759037956133,1.51885942,4014.7,4014.6,2.92691439]
["bitfinex-derivatives","ETHF0:USTF0",1759037956330,1.26785942,4014.7,4014.6,3.17791439]
["bitfinex-derivatives","ETHF0:USTF0",1759037956536,0.5564,4015.0,4014.9,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759037956734,1.05929475,4015.0,4014.9,2.92688439]
["bitfinex-derivatives","ETHF0:USTF0",1759037956940,1.26769475,4015.0,4014.9,2.92688439]
["bitfinex-derivatives","ETHF0:USTF0",1759037957738,1.26739351,4015.0,4014.9,2.92688439]
["bitfinex-derivatives","ETHF0:USTF0",1759037958333,0.7648,4015.0,4014.9,2.92688439]
["bitfinex-derivatives","ETHF0:USTF0",1759037959526,0.7648,4015.0,4014.9,3.12369665]
["bitfinex-derivatives","ETHF0:USTF0",1759037959731,0.7648,4015.0,4014.9,2.92688439]
["bitfinex-derivatives","ETHF0:USTF0",1759037962535,0.7648,4015.0,4014.9,3.1238159]
["bitfinex-derivatives","ETHF0:USTF0",1759037963334,0.7648,4015.0,4014.9,2.92688439]
["bitfinex-derivatives","ETHF0:USTF0",1759037972255,2.18317439,4015.2,4015.1,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1759037972456,2.51787439,4015.2,4015.1,2.90666439]
["bitfinex-derivatives","ETHF0:USTF0",1759037973350,0.2254,4015.2,4015.1,2.90666439]
["bitfinex-derivatives","ETHF0:USTF0",1759037973560,0.5601,4015.4,4015.3,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1759037973758,0.5601,4015.4,4015.3,3.15664439]
["bitfinex-derivatives","ETHF0:USTF0",1759037978062,3.4578,4015.8,4015.6,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1759037978063,0.5601,4015.7,4015.6,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1759037978266,3.65582,4015.8,4015.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037978267,3.2078,4015.8,4015.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037978565,3.2078,4015.8,4015.7,2.45857439]
["bitfinex-derivatives","ETHF0:USTF0",1759037978868,0.5601,4016.2,4016.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037979464,0.7664,4016.2,4016.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037981062,2.47317439,4016.2,4016.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037986761,2.92114439,4016.2,4016.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1759037987165,1.00807,4016.2,4016.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1759037989071,1.21437,4016.2,4016.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1759037989371,1.21437,4016.2,4016.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037990670,1.21437,4016.2,4016.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1759037991373,1.21437,4016.2,4016.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037992871,1.21437,4016.2,4016.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1759037993878,1.21437,4016.2,4016.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759037995277,1.21437,4016.2,4016.1,2.45857439]
["bitfinex-derivatives","ETHF0:USTF0",1759037996371,1.21437,4016.2,4016.1,2.90655439]
["bitfinex-derivatives","ETHF0:USTF0",1759037996573,3.05588443,4016.2,4016.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1759037997077,3.05588443,4016.2,4016.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759038002478,1.21758,4016.1,4016.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038003377,1.71900591,4016.1,4016.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038005083,1.71900591,4016.1,4016.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759038005286,1.71900591,4016.1,4016.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759038005584,1.71900591,4016.1,4016.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759038005884,1.71900591,4016.1,4016.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759038008983,1.71900591,4016.1,4016.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759038012880,0.65802,4015.7,4015.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759038013078,3.08574034,4015.7,4015.6,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1759038013390,0.7719,4016.0,4015.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759038013588,1.72274662,4016.0,4015.9,2.58241443]
["bitfinex-derivatives","ETHF0:USTF0",1759038013790,1.94364662,4016.0,4015.9,2.58241443]
["bitfinex-derivatives","ETHF0:USTF0",1759038014290,2.07674662,4016.0,4015.9,2.58241443]
["bitfinex-derivatives","ETHF0:USTF0",1759038014690,1.1908,4015.9,4015.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038014885,1.69365662,4015.9,4015.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038015083,1.24565662,4015.9,4015.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038015284,1.24565662,4015.9,4015.8,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1759038016490,1.69365662,4015.9,4015.8,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1759038017086,1.69365662,4015.9,4015.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759038017294,1.69365662,4015.9,4015.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038018493,0.8759,4015.5,4015.3,1.33806642]
["bitfinex-derivatives","ETHF0:USTF0",1759038018694,2.71741443,4015.5,4015.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759038018987,2.71741443,4015.5,4015.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759038019387,0.7428,4015.5,4015.4,6.04021443]
["bitfinex-derivatives","ETHF0:USTF0",1759038023297,2.58431443,4015.5,4015.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759038023498,3.46668818,4015.5,4015.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038023891,0.7537,4015.2,4015.1,2.84391443]
["bitfinex-derivatives","ETHF0:USTF0",1759038024887,1.20178,4015.2,4015.1,2.84391443]
["bitfinex-derivatives","ETHF0:USTF0",1759038026598,1.20178,4015.2,4015.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759038028797,1.20178,4015.2,4015.1,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1759038029997,1.20178,4015.2,4015.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759038030905,1.20178,4015.2,4015.1,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1759038033201,1.20178,4015.2,4015.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759038034101,1.20178,4015.2,4015.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038034701,1.20178,4015.2,4015.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759038035506,1.70386736,4015.2,4015.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759038036007,3.54538179,4015.2,4015.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759038036306,3.54538179,4015.2,4014.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038036307,0.3367,4014.9,4014.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038036502,0.3367,4014.9,4014.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759038036503,0.7537,4014.9,4014.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759038036804,0.7537,4014.9,4014.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759038037307,1.20181,4014.9,4014.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759038037507,1.70384226,4014.9,4014.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759038038004,1.70384226,4014.9,4014.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038038603,0.86513,4014.7,4014.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759038038812,3.04334443,4014.7,4014.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759038042405,0.44816,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759038042610,3.04337443,4014.5,4014.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759038042812,3.17317443,4014.5,4014.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759038043408,1.33166,4014.5,4014.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759038043916,1.33166,4014.5,4014.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759038044612,1.33166,4014.5,4014.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759038046015,1.33166,4014.5,4014.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038046416,1.20188,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759038046615,3.29339443,4014.3,4014.2,0.33731054]
["bitfinex-derivatives","ETHF0:USTF0",1759038047016,3.29339443,4014.3,4014.2,0.54421054]
["bitfinex-derivatives","ETHF0:USTF0",1759038049415,3.29339443,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759038050221,3.29339443,4014.3,4014.2,0.33731054]
["bitfinex-derivatives","ETHF0:USTF0",1759038055228,3.29339443,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759038057129,1.45188,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759038057317,3.29339443,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759038058629,3.15885575,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759038062825,8.5754071,4014.3,4014.2,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1759038063928,1.21936,4013.6,4013.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759038064132,1.02317,4013.5,4013.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759038064334,1.34647,4013.5,4013.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759038064534,3.05344575,4013.5,4013.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759038064930,3.05590149,4013.5,4013.4,3.76098902]
["bitfinex-derivatives","ETHF0:USTF0",1759038068634,8.42682874,4013.5,4013.4,0.00198902]
["bitfinex-derivatives","ETHF0:USTF0",1759038068839,8.92899569,4013.5,4013.4,0.00198902]
["bitfinex-derivatives","ETHF0:USTF0",1759038069236,3.80806844,4013.5,4013.4,0.00198902]
["bitfinex-derivatives","ETHF0:USTF0",1759038069438,8.92899569,4013.5,4013.4,0.00198902]
["bitfinex-derivatives","ETHF0:USTF0",1759038077438,3.2078,4014.6,4013.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1759038077638,3.2078,4014.6,4014.5,2.57007575]
["bitfinex-derivatives","ETHF0:USTF0",1759038077936,1.70697575,4014.8,4014.6,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1759038078142,1.70697575,4014.8,4014.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759038078338,1.70969379,4014.8,4014.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759038078540,1.91479379,4014.8,4014.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759038080445,2.24039379,4014.8,4014.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759038082350,1.91479379,4014.8,4014.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759038082550,2.44769379,4014.8,4014.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759038088849,2.47139379,4014.8,4014.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759038095362,0.7617,4014.2,4014.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1759038095563,3.2078,4014.6,4014.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759038095758,1.01541804,4014.8,4014.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759038095960,2.72239379,4014.8,4014.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759038097760,2.47139379,4014.8,4014.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759038102467,2.47139379,4014.8,4014.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759038103761,2.91951379,4014.8,4014.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759038103966,1.20984,4014.6,4014.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038104165,7.8315915,4014.6,4014.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038104463,7.8315915,4014.6,4014.4,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1759038104464,1.33406,4014.5,4014.4,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1759038104671,1.33406,4014.5,4014.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759038107264,1.83300634,4014.5,4014.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759038107764,1.20988,4014.3,4014.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759038107978,2.91685575,4014.3,4014.2,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1759038108165,2.46867575,4014.3,4014.2,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1759038110773,2.91685575,4014.3,4014.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759038112377,2.91685575,4014.3,4014.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038112673,1.33411,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759038112873,0.5477,4013.9,4013.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759038113179,0.5477,4013.9,4013.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759038114068,0.5477,4013.9,4013.8,2.44557575]
["bitfinex-derivatives","ETHF0:USTF0",1759038115682,2.46867575,4013.9,4013.8,2.44557575]
["bitfinex-derivatives","ETHF0:USTF0",1759038118584,2.60525397,4013.9,4013.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759038120283,3.05347397,4013.9,4013.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759038120482,0.86313,4013.8,4013.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038120687,1.17093,4013.8,4013.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759038122074,1.17093,4013.8,4013.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759038122280,1.29877,4013.5,4013.4,3.46078902]
["bitfinex-derivatives","ETHF0:USTF0",1759038122586,3.14232397,4013.5,4013.4,3.46078902]
["bitfinex-derivatives","ETHF0:USTF0",1759038123086,3.14232397,4013.5,4013.4,3.77688902]
["bitfinex-derivatives","ETHF0:USTF0",1759038124287,4.98587794,4013.5,4013.4,3.46078902]
["bitfinex-derivatives","ETHF0:USTF0",1759038124583,3.14232397,4013.5,4013.4,3.46078902]
["bitfinex-derivatives","ETHF0:USTF0",1759038125587,3.14232397,4013.5,4013.4,0.25298902]
["bitfinex-derivatives","ETHF0:USTF0",1759038125787,4.98587794,4013.5,4013.4,0.25298902]
["bitfinex-derivatives","ETHF0:USTF0",1759038125986,4.98587794,4013.5,4013.4,0.00198902]
["bitfinex-derivatives","ETHF0:USTF0",1759038129394,13.69149771,4013.5,4013.4,0.00198902]
["bitfinex-derivatives","ETHF0:USTF0",1759038129788,0.4179,4012.5,4012.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759038130084,2.59425397,4012.5,4012.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759038130789,2.59425397,4012.5,4012.4,0.75602253]
["bitfinex-derivatives","ETHF0:USTF0",1759038133488,1.19905,4012.8,4012.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759038133689,3.04260397,4012.8,4012.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759038135903,3.04260397,4012.8,4012.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759038139302,3.04260397,4012.8,4012.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759038139598,0.66128,4012.5,4012.4,1.20441253]
["bitfinex-derivatives","ETHF0:USTF0",1759038139803,1.19908,4012.5,4012.4,0.75602253]
["bitfinex-derivatives","ETHF0:USTF0",1759038158003,1.19908,4012.5,4012.4,1.20441253]
["bitfinex-derivatives","ETHF0:USTF0",1759038158198,1.19908,4012.5,4012.4,2.54247895]
["bitfinex-derivatives","ETHF0:USTF0",1759038158604,1.19908,4012.5,4012.4,2.09408895]
["bitfinex-derivatives","ETHF0:USTF0",1759038159203,1.19908,4012.5,4012.4,1.20441253]
["bitfinex-derivatives","ETHF0:USTF0",1759038159399,1.19908,4012.5,4012.4,0.75602253]
["bitfinex-derivatives","ETHF0:USTF0",1759038162213,1.19908,4012.5,4012.4,1.20441253]
["bitfinex-derivatives","ETHF0:USTF0",1759038166118,1.19908,4012.5,4012.4,0.75602253]
["bitfinex-derivatives","ETHF0:USTF0",1759038180635,2.90714426,4012.5,4012.4,2.46408679]
["bitfinex-derivatives","ETHF0:USTF0",1759038181235,2.90714426,4012.5,4012.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759038181236,3.95902852,4012.5,4012.3,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1759038181537,0.7445,4011.9,4011.8,1.33937029]
["bitfinex-derivatives","ETHF0:USTF0",1759038181736,0.87912,4011.2,4011.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759038182030,0.7445,4011.1,4011.0,1.87517029]
["bitfinex-derivatives","ETHF0:USTF0",1759038182232,0.74624506,4011.1,4011.0,0.88156571]
["bitfinex-derivatives","ETHF0:USTF0",1759038184137,0.74624506,4011.1,4011.0,0.75436571]
["bitfinex-derivatives","ETHF0:USTF0",1759038184138,2.45430932,4011.1,4011.0,0.75436571]
["bitfinex-derivatives","ETHF0:USTF0",1759038184737,2.45430932,4011.1,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759038184738,0.44855,4011.0,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759038185036,0.7445,4010.9,4010.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759038185738,0.7445,4010.9,4010.8,3.74582833]
["bitfinex-derivatives","ETHF0:USTF0",1759038187341,0.7445,4010.9,4010.8,3.96202833]
["bitfinex-derivatives","ETHF0:USTF0",1759038189734,1.70980932,4011.1,4010.8,5.67009259]
["bitfinex-derivatives","ETHF0:USTF0",1759038189735,0.00174506,4011.1,4010.8,5.67009259]
["bitfinex-derivatives","ETHF0:USTF0",1759038189944,0.00174506,4011.1,4011.0,4.30382852]
["bitfinex-derivatives","ETHF0:USTF0",1759038190533,0.00174506,4011.1,4011.0,2.59576426]
["bitfinex-derivatives","ETHF0:USTF0",1759038192543,0.00174506,4011.1,4011.0,7.59576426]
["bitfinex-derivatives","ETHF0:USTF0",1759038193036,0.00174506,4011.1,4011.0,9.30382852]
["bitfinex-derivatives","ETHF0:USTF0",1759038194442,0.00174506,4011.1,4011.0,16.29989278]
["bitfinex-derivatives","ETHF0:USTF0",1759038194737,3.2078,4012.0,4011.9,2.46446426]
["bitfinex-derivatives","ETHF0:USTF0",1759038195041,3.2078,4012.0,4011.9,2.71546426]
["bitfinex-derivatives","ETHF0:USTF0",1759038195645,3.20993589,4012.0,4011.9,2.71546426]
["bitfinex-derivatives","ETHF0:USTF0",1759038196944,0.00213589,4012.0,4011.9,2.71546426]
["bitfinex-derivatives","ETHF0:USTF0",1759038198453,0.54003589,4012.0,4011.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759038198655,0.75053589,4012.0,4011.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759038199252,0.00213589,4012.0,4011.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759038201456,0.00213589,4012.0,4011.9,2.71546426]
["bitfinex-derivatives","ETHF0:USTF0",1759038202959,0.00213589,4012.0,4011.9,5.92326426]
["bitfinex-derivatives","ETHF0:USTF0",1759038207663,0.00213589,4012.0,4011.9,6.37170426]
["bitfinex-derivatives","ETHF0:USTF0",1759038214362,0.00213589,4012.0,4011.9,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1759038214665,0.00213589,4012.0,4011.9,6.37170426]
["bitfinex-derivatives","ETHF0:USTF0",1759038216764,0.00213589,4012.0,4011.9,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1759038217066,0.00213589,4012.0,4011.9,6.37170426]
["bitfinex-derivatives","ETHF0:USTF0",1759038219169,1.71020015,4012.0,4011.9,6.37170426]
["bitfinex-derivatives","ETHF0:USTF0",1759038221873,2.47510015,4012.0,4011.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759038222262,4.18316441,4012.0,4011.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759038222664,4.63159441,4012.0,4011.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759038223258,4.75849441,4012.0,4011.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759038224367,4.75849441,4012.0,4011.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759038225071,4.31006441,4012.0,4011.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759038225268,4.69716468,4012.0,4011.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1759038228669,5.14559468,4012.0,4011.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1759038229278,3.43753042,4012.0,4011.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1759038229966,5.14559468,4012.0,4011.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1759038230168,5.27249468,4012.0,4011.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1759038231178,4.82406468,4012.0,4011.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1759038231366,1.92420015,4012.0,4011.9,6.35950426]
["bitfinex-derivatives","ETHF0:USTF0",1759038231571,1.71020015,4012.0,4011.9,6.35950426]
["bitfinex-derivatives","ETHF0:USTF0",1759038232677,0.00213589,4012.0,4011.9,8.06756852]
["bitfinex-derivatives","ETHF0:USTF0",1759038232882,3.2078,4012.5,4012.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759038233064,3.72169175,4012.5,4012.4,2.70936426]
["bitfinex-derivatives","ETHF0:USTF0",1759038233270,4.25609175,4012.5,4012.4,2.70936426]
["bitfinex-derivatives","ETHF0:USTF0",1759038233872,4.25924722,4012.5,4012.4,2.70936426]
["bitfinex-derivatives","ETHF0:USTF0",1759038234777,5.96731148,4012.5,4012.4,2.70936426]
["bitfinex-derivatives","ETHF0:USTF0",1759038235281,1.05144722,4012.5,4012.4,2.70936426]
["bitfinex-derivatives","ETHF0:USTF0",1759038235472,1.05144722,4012.5,4012.4,5.91716426]
["bitfinex-derivatives","ETHF0:USTF0",1759038238077,0.00315547,4012.5,4012.4,7.62522852]
["bitfinex-derivatives","ETHF0:USTF0",1759038240784,0.00315547,4012.5,4012.4,6.05326422]
["bitfinex-derivatives","ETHF0:USTF0",1759038241082,0.00315547,4012.5,4012.4,11.05326422]
["bitfinex-derivatives","ETHF0:USTF0",1759038242276,3.2078,4013.5,4013.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759038242478,0.72617245,4013.4,4013.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759038242684,1.04657245,4013.4,4013.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759038243275,1.25989972,4013.4,4013.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759038246386,1.25989972,4013.4,4013.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038246786,1.25989972,4013.4,4013.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759038247176,1.25943958,4013.4,4013.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759038248585,1.25943958,4013.4,4013.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038248787,0.7444,4013.1,4013.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038249084,2.58856422,4013.1,4013.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038250182,3.03687422,4013.1,4013.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038258194,3.54916905,4013.1,4013.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038261097,0.88255,4012.7,4012.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759038261295,3.05311422,4012.7,4012.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759038262493,1.20895,4012.7,4012.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759038269298,0.7606,4012.7,4012.6,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1759038270006,2.40566422,4013.0,4012.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759038270308,3.13587913,4013.0,4012.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759038270511,3.58419913,4013.0,4012.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759038273812,3.58419913,4013.0,4012.9,0.97000175]
["bitfinex-derivatives","ETHF0:USTF0",1759038274518,3.13587913,4013.0,4012.9,0.97000175]
["bitfinex-derivatives","ETHF0:USTF0",1759038274813,3.58419913,4013.0,4012.9,0.97000175]
["bitfinex-derivatives","ETHF0:USTF0",1759038275611,1.29171491,4013.0,4012.9,1.41833175]
["bitfinex-derivatives","ETHF0:USTF0",1759038275812,0.00242727,4013.4,4012.9,1.41833175]
["bitfinex-derivatives","ETHF0:USTF0",1759038275813,0.3396,4013.2,4012.9,1.41833175]
["bitfinex-derivatives","ETHF0:USTF0",1759038276113,0.5615,4013.2,4013.1,2.61696422]
["bitfinex-derivatives","ETHF0:USTF0",1759038276308,1.74009165,4013.2,4013.1,2.61696422]
["bitfinex-derivatives","ETHF0:USTF0",1759038277208,3.58425587,4013.2,4013.1,2.61696422]
["bitfinex-derivatives","ETHF0:USTF0",1759038277807,3.58425587,4013.2,4013.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759038292120,3.58425587,4013.2,4013.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759038296529,3.58425587,4013.2,4013.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759038298925,3.13595587,4013.2,4013.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038299231,1.71000165,4013.1,4013.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759038300533,3.41767364,4013.1,4013.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759038302025,3.41767364,4013.1,4013.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038302923,0.86803,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759038303122,1.26169165,4012.9,4012.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759038303520,1.26169165,4012.9,4012.8,4.66324]
["bitfinex-derivatives","ETHF0:USTF0",1759038303726,1.26169165,4012.9,4012.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759038304432,1.71002165,4012.9,4012.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759038304835,0.7483,4012.9,4012.8,5.55084606]
["bitfinex-derivatives","ETHF0:USTF0",1759038305741,0.2137,4012.9,4012.8,5.99918606]
["bitfinex-derivatives","ETHF0:USTF0",1759038306037,0.5423,4012.9,4012.8,5.99918606]
["bitfinex-derivatives","ETHF0:USTF0",1759038306935,0.5423,4012.9,4012.8,5.55084606]
["bitfinex-derivatives","ETHF0:USTF0",1759038307325,0.99063,4012.9,4012.8,5.55084606]
["bitfinex-derivatives","ETHF0:USTF0",1759038307734,0.5423,4012.9,4012.8,5.55084606]
["bitfinex-derivatives","ETHF0:USTF0",1759038307939,0.5423,4012.9,4012.8,5.99918606]
["bitfinex-derivatives","ETHF0:USTF0",1759038312441,0.65861,4013.1,4013.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759038312635,1.49776414,4013.1,4013.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759038312835,1.70476414,4013.1,4013.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759038316545,1.70476414,4013.1,4013.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759038324056,1.25645414,4013.1,4013.0,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1759038324655,1.70476414,4013.1,4013.0,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1759038325156,1.70476414,4013.1,4013.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759038326263,1.70476414,4013.1,4013.0,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1759038327861,1.70476414,4013.1,4013.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759038330963,1.25645414,4013.1,4013.0,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1759038331259,0.72375414,4013.1,4013.0,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1759038331464,0.427,4014.0,4013.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759038331659,0.427,4014.0,4013.9,2.72027199]
["bitfinex-derivatives","ETHF0:USTF0",1759038332364,0.42913822,4014.0,4013.9,2.72284892]
["bitfinex-derivatives","ETHF0:USTF0",1759038333462,0.72463822,4014.0,4013.9,2.72284892]
["bitfinex-derivatives","ETHF0:USTF0",1759038336162,0.42913822,4014.0,4013.9,2.72284892]
["bitfinex-derivatives","ETHF0:USTF0",1759038340165,0.72463822,4014.0,4013.9,2.72284892]
["bitfinex-derivatives","ETHF0:USTF0",1759038340373,0.72463822,4014.0,4013.9,0.56627693]
["bitfinex-derivatives","ETHF0:USTF0",1759038340573,0.72463822,4014.0,4013.9,0.79087693]
["bitfinex-derivatives","ETHF0:USTF0",1759038341574,1.17284822,4014.0,4013.9,0.79087693]
["bitfinex-derivatives","ETHF0:USTF0",1759038343470,1.17284822,4014.0,4013.9,0.00257693]
["bitfinex-derivatives","ETHF0:USTF0",1759038343471,9.88974215,4014.0,4013.9,0.00257693]
["bitfinex-derivatives","ETHF0:USTF0",1759038344578,11.59741414,4014.0,4013.9,0.00257693]
["bitfinex-derivatives","ETHF0:USTF0",1759038344973,11.59741414,4014.0,4013.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759038345176,2.87844199,4013.4,4013.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759038345373,0.7438,4013.2,4013.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759038345682,0.87535,4012.7,4012.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759038345883,0.427,4012.7,4012.6,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759038346179,0.427,4012.7,4012.6,4.22233906]
["bitfinex-derivatives","ETHF0:USTF0",1759038346379,0.2174,4012.7,4012.6,4.22233906]
["bitfinex-derivatives","ETHF0:USTF0",1759038347574,2.37338199,4013.1,4013.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759038347774,2.37338199,4013.1,4013.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759038349282,2.58298199,4013.1,4013.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759038349675,2.87848199,4013.1,4013.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759038351871,0.87533,4012.9,4012.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038352075,2.87850199,4012.9,4012.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038352277,2.87850199,4012.9,4012.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759038352582,1.17085,4012.7,4012.6,0.31563906]
["bitfinex-derivatives","ETHF0:USTF0",1759038352786,2.87852199,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038353080,3.3877352,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038353271,8.3877352,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038356289,3.3877352,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038356589,0.87535,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038359789,0.44835,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038361389,0.67495,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038362086,1.19105,4012.7,4012.6,1.00393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038362293,1.19105,4012.7,4012.6,0.57193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038362682,3.11303473,4012.7,4012.6,0.57193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038363285,3.11303473,4012.7,4012.6,0.25193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038364289,3.36303473,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038364481,3.36303473,4012.7,4012.6,0.32193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038365387,3.36303473,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038365594,3.36303473,4012.7,4012.6,0.32193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038365899,1.14575,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038367594,0.89575,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038369086,1.19105,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038369687,0.89575,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038372295,1.40506534,4012.7,4012.6,0.75393906]
["bitfinex-derivatives","ETHF0:USTF0",1759038373691,1.70066534,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038375601,1.70066534,4012.7,4012.6,0.31733906]
["bitfinex-derivatives","ETHF0:USTF0",1759038376296,1.19135,4012.7,4012.6,0.31733906]
["bitfinex-derivatives","ETHF0:USTF0",1759038376494,1.70131024,4012.7,4012.6,0.31733906]
["bitfinex-derivatives","ETHF0:USTF0",1759038377200,1.70131024,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038378794,6.70131024,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038379898,6.70131024,4012.7,4012.6,0.31733906]
["bitfinex-derivatives","ETHF0:USTF0",1759038380095,6.95131024,4012.7,4012.6,0.31733906]
["bitfinex-derivatives","ETHF0:USTF0",1759038380297,6.95131024,4012.7,4012.6,0.00193906]
["bitfinex-derivatives","ETHF0:USTF0",1759038382805,1.16866,4011.7,4011.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759038383006,0.87306,4011.7,4011.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759038383206,1.16866,4011.7,4011.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759038383807,1.16866,4011.7,4011.6,0.75696252]
["bitfinex-derivatives","ETHF0:USTF0",1759038384110,1.6790801,4011.7,4011.6,0.31736252]
["bitfinex-derivatives","ETHF0:USTF0",1759038384499,3.60106483,4011.7,4011.6,0.52856252]
["bitfinex-derivatives","ETHF0:USTF0",1759038384806,3.60106483,4011.7,4011.6,0.31736252]
["bitfinex-derivatives","ETHF0:USTF0",1759038387001,3.60106483,4011.7,4011.6,0.00196252]
["bitfinex-derivatives","ETHF0:USTF0",1759038391412,0.44863,4010.1,4010.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759038391614,1.17763,4010.1,4010.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759038391805,1.17763,4010.1,4010.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759038392204,1.17970319,4010.1,4010.0,0.87702131]
["bitfinex-derivatives","ETHF0:USTF0",1759038392609,0.88390319,4010.1,4010.0,0.87702131]
["bitfinex-derivatives","ETHF0:USTF0",1759038392804,1.42970319,4010.1,4010.0,0.87702131]
["bitfinex-derivatives","ETHF0:USTF0",1759038393103,3.35168792,4010.1,4010.0,0.66462131]
["bitfinex-derivatives","ETHF0:USTF0",1759038393416,5.78261713,4010.1,4010.0,0.00182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038394214,5.27367265,4010.1,4010.0,0.00182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038395112,5.02367265,4010.1,4010.0,0.00182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038395417,5.02367265,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038395418,3.05688792,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038395802,2.80588792,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038396116,2.37268792,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038396711,2.58688792,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038397415,0.45070319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038397808,0.45070319,4010.1,4010.0,5.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038399518,0.45070319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038400817,0.66490319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038401614,3.10168792,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038402416,0.66490319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038402610,0.21627319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038407121,0.00207319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038407826,0.45071319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038410124,0.66491319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038412126,0.45071319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038414823,0.67151319,4010.1,4010.0,0.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1759038418329,0.00207319,4010.1,4010.0,1.32597131]
["bitfinex-derivatives","ETHF0:USTF0",1759038418524,3.2078,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038419325,3.71721836,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038419527,3.72015225,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038421732,0.51235225,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038423632,1.49145225,4010.8,4010.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759038423929,0.73315225,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038424133,0.51235225,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038424331,0.73315225,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038424529,2.65424527,4010.8,4010.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038424723,2.65424527,4010.8,4010.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759038424724,3.20124527,4010.8,4010.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759038425132,0.7281,4010.6,4010.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759038425333,3.19831138,4010.6,4010.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759038425537,3.19831138,4010.6,4010.5,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759038425833,0.2208,4010.6,4010.5,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759038427142,2.40936302,4010.7,4010.5,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759038427436,2.63016302,4010.7,4010.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038427631,3.13987443,4010.7,4010.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038428425,3.35117443,4010.7,4010.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038429427,3.10017443,4010.7,4010.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759038431223,3.39607443,4010.7,4010.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759038431422,1.24125536,4010.6,4010.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759038431829,1.24125536,4010.6,4010.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759038432330,1.24125536,4010.6,4010.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759038436139,1.24143931,4010.6,4010.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759038437438,1.69002931,4010.6,4010.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759038437640,1.94102931,4010.6,4010.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759038442542,1.94102931,4010.6,4010.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759038442745,1.94102931,4010.6,4010.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038442746,3.65082233,4010.6,4010.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759038446250,0.44864,4010.1,4010.0,0.00182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038446549,3.65547233,4010.1,4010.0,0.68272131]
["bitfinex-derivatives","ETHF0:USTF0",1759038446849,3.65547233,4010.1,4010.0,0.34062131]
["bitfinex-derivatives","ETHF0:USTF0",1759038447150,3.65547233,4010.1,4010.0,0.00182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038449245,3.10887233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038449451,3.14167233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038451453,3.35987233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038452153,3.65547233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038455758,3.35987233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038455950,3.10887233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038456255,3.35987233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038461657,3.65547233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038465262,3.65547233,4010.1,4010.0,0.55092131]
["bitfinex-derivatives","ETHF0:USTF0",1759038465463,3.65547233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038467064,3.35987233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038467864,3.65547233,4010.1,4010.0,0.90982131]
["bitfinex-derivatives","ETHF0:USTF0",1759038471458,3.65547233,4010.1,4010.0,0.68272131]
["bitfinex-derivatives","ETHF0:USTF0",1759038471760,3.65547233,4010.1,4010.0,0.55092131]
["bitfinex-derivatives","ETHF0:USTF0",1759038472661,3.65547233,4010.1,4010.0,0.00182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038473059,3.65547233,4010.1,4010.0,0.25182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038475066,5.36526535,4010.1,4010.0,0.25182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038476164,3.65547233,4010.1,4010.0,0.25182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038477559,3.65547233,4010.1,4010.0,0.56152131]
["bitfinex-derivatives","ETHF0:USTF0",1759038478863,3.65547233,4010.1,4010.0,0.25182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038479270,2.89067233,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038479472,3.14167233,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038480669,2.44203233,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038480870,2.47063233,4010.1,4010.0,1.57777131]
["bitfinex-derivatives","ETHF0:USTF0",1759038481571,2.68713233,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038482474,2.43613233,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038483274,2.21963233,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038483972,2.43613233,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038484574,2.65049923,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038485168,3.15199923,4010.1,4010.0,0.25182131]
["bitfinex-derivatives","ETHF0:USTF0",1759038485474,3.15199923,4010.1,4010.0,0.91602131]
["bitfinex-derivatives","ETHF0:USTF0",1759038486881,2.85589923,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038487069,2.90149923,4010.1,4010.0,1.12912131]
["bitfinex-derivatives","ETHF0:USTF0",1759038487979,0.50983931,4010.1,4010.0,8.05328123]
["bitfinex-derivatives","ETHF0:USTF0",1759038488188,2.14065992,4010.7,4010.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759038488380,2.65116559,4010.7,4010.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759038488579,2.65116559,4010.7,4010.6,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759038488781,2.43466559,4010.7,4010.6,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759038488980,0.51050567,4010.7,4010.6,6.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759038489387,3.21073389,4010.8,4010.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759038489686,3.72088118,4010.8,4010.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759038490280,3.21073389,4010.8,4010.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759038490787,0.00293389,4010.8,4010.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759038492784,0.00293389,4010.8,4010.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759038493882,1.92709381,4010.8,4010.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759038494284,2.13829381,4010.8,4010.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759038500494,2.13829381,4010.8,4010.7,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759038501998,2.64559381,4010.8,4010.7,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759038502385,2.35129381,4010.8,4010.7,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759038516011,2.64719381,4010.8,4010.7,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759038516307,0.7439,4010.6,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759038516606,0.7439,4010.6,4010.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759038516809,3.62777414,4010.6,4010.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038519513,0.89661,4010.4,4010.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759038519810,1.70364422,4010.4,4010.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759038522111,3.62780414,4010.4,4010.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759038530018,3.62780414,4010.4,4010.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1759038530019,3.33190414,4010.4,4010.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1759038530212,0.7439,4010.3,4010.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759038532322,0.7439,4010.3,4010.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1759038534125,1.19252,4010.3,4010.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759038534823,0.7439,4010.3,4010.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1759038536026,0.7439,4010.3,4010.2,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759038538618,1.25644611,4010.3,4010.2,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759038538821,1.25644611,4010.3,4010.2,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1759038538822,0.96054611,4010.3,4010.2,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1759038539124,0.5533,4010.0,4009.9,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1759038539323,4.72121801,4010.0,4009.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1759038539524,2.80385992,4010.0,4009.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1759038539726,2.80385992,4010.0,4009.9,0.45054758]
["bitfinex-derivatives","ETHF0:USTF0",1759038543129,3.25250992,4010.0,4009.9,0.45054758]
["bitfinex-derivatives","ETHF0:USTF0",1759038543328,3.25250992,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038546730,3.03906534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038548126,3.03906534,4010.0,4009.9,0.22748758]
["bitfinex-derivatives","ETHF0:USTF0",1759038548327,3.03906534,4010.0,4009.9,0.78358758]
["bitfinex-derivatives","ETHF0:USTF0",1759038548632,3.29006534,4010.0,4009.9,0.45048758]
["bitfinex-derivatives","ETHF0:USTF0",1759038549132,0.7567,4010.0,4009.9,2.94296292]
["bitfinex-derivatives","ETHF0:USTF0",1759038549328,0.7567,4010.0,4009.9,1.23224758]
["bitfinex-derivatives","ETHF0:USTF0",1759038549728,0.8836,4010.0,4009.9,0.78358758]
["bitfinex-derivatives","ETHF0:USTF0",1759038550030,0.8836,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038555139,1.33225,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038556342,0.6648,4010.0,4009.9,1.21774758]
["bitfinex-derivatives","ETHF0:USTF0",1759038557232,1.11345,4010.0,4009.9,1.21774758]
["bitfinex-derivatives","ETHF0:USTF0",1759038558636,0.6648,4010.0,4009.9,1.21774758]
["bitfinex-derivatives","ETHF0:USTF0",1759038558844,3.2078,4010.3,4010.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1759038558845,3.5264,4010.3,4010.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1759038559038,5.44241534,4010.3,4010.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1759038562446,3.7317,4010.3,4010.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1759038562946,0.3186,4010.5,4010.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759038563249,0.3186,4010.5,4010.4,2.47791534]
["bitfinex-derivatives","ETHF0:USTF0",1759038565958,1.2307,4010.4,4010.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038566246,2.94141534,4010.4,4010.3,0.64166931]
["bitfinex-derivatives","ETHF0:USTF0",1759038566450,2.94141534,4010.4,4010.3,1.54179121]
["bitfinex-derivatives","ETHF0:USTF0",1759038566852,2.94141534,4010.4,4010.3,1.1511219]
["bitfinex-derivatives","ETHF0:USTF0",1759038567253,2.94141534,4010.4,4010.3,1.15112409]
["bitfinex-derivatives","ETHF0:USTF0",1759038568144,2.94141534,4010.4,4010.3,1.54180264]
["bitfinex-derivatives","ETHF0:USTF0",1759038569053,2.94141534,4010.4,4010.3,1.93248194]
["bitfinex-derivatives","ETHF0:USTF0",1759038569252,2.94141534,4010.4,4010.3,2.6060221]
["bitfinex-derivatives","ETHF0:USTF0",1759038569444,2.94141534,4010.4,4010.3,1.93248194]
["bitfinex-derivatives","ETHF0:USTF0",1759038569645,2.94141534,4010.4,4010.3,1.54180264]
["bitfinex-derivatives","ETHF0:USTF0",1759038569948,3.19241534,4010.4,4010.3,1.29080264]
["bitfinex-derivatives","ETHF0:USTF0",1759038570951,4.90313068,4010.4,4010.3,1.29080264]
["bitfinex-derivatives","ETHF0:USTF0",1759038571150,4.90313068,4010.4,4010.3,0.90012409]
["bitfinex-derivatives","ETHF0:USTF0",1759038571351,3.19241534,4010.4,4010.3,0.90012409]
["bitfinex-derivatives","ETHF0:USTF0",1759038572257,4.90313068,4010.4,4010.3,0.90012409]
["bitfinex-derivatives","ETHF0:USTF0",1759038573252,0.44865,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038573464,6.28096534,4010.0,4009.9,0.90213136]
["bitfinex-derivatives","ETHF0:USTF0",1759038573651,6.28096534,4010.0,4009.9,1.29287382]
["bitfinex-derivatives","ETHF0:USTF0",1759038582354,6.28096534,4010.0,4009.9,0.39263004]
["bitfinex-derivatives","ETHF0:USTF0",1759038585764,6.28096534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038586760,6.28096534,4010.0,4009.9,0.39266296]
["bitfinex-derivatives","ETHF0:USTF0",1759038588556,6.28096534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038589855,6.28096534,4010.0,4009.9,0.3926617]
["bitfinex-derivatives","ETHF0:USTF0",1759038590656,47.08096534,4010.0,4009.9,0.3926617]
["bitfinex-derivatives","ETHF0:USTF0",1759038591062,47.08096534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038602064,43.87316534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038602258,47.08096534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038602671,43.87316534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038602968,47.08096534,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038606577,47.29509105,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038610579,49.2199321,4010.0,4009.9,0.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1759038615083,49.2199321,4010.0,4009.1,1.11294016]
["bitfinex-derivatives","ETHF0:USTF0",1759038615084,1.19134,4009.2,4009.1,1.11294016]
["bitfinex-derivatives","ETHF0:USTF0",1759038615287,1.19134,4009.2,4009.1,2.06178616]
["bitfinex-derivatives","ETHF0:USTF0",1759038615288,6.12624105,4009.2,4009.1,2.06178616]
["bitfinex-derivatives","ETHF0:USTF0",1759038615884,4.2014,4009.2,4009.1,2.06178616]
["bitfinex-derivatives","ETHF0:USTF0",1759038616084,4.2014,4009.2,4009.1,2.06441786]
["bitfinex-derivatives","ETHF0:USTF0",1759038617083,3.9504,4009.2,4009.1,2.06441786]
["bitfinex-derivatives","ETHF0:USTF0",1759038617273,0.3176,4009.5,4009.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759038617580,0.5686,4009.5,4009.4,2.51050616]
["bitfinex-derivatives","ETHF0:USTF0",1759038619080,3.5254,4009.7,4009.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759038619290,3.2078,4009.7,4009.6,4.43517941]
["bitfinex-derivatives","ETHF0:USTF0",1759038619584,3.2078,4009.7,4009.6,10.10871957]
["bitfinex-derivatives","ETHF0:USTF0",1759038620383,0.251,4010.1,4010.0,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1759038620584,0.7759,4010.1,4010.0,2.11952899]
["bitfinex-derivatives","ETHF0:USTF0",1759038620781,0.7759,4010.1,4010.0,2.51023294]
["bitfinex-derivatives","ETHF0:USTF0",1759038621995,0.3176,4010.1,4010.0,2.51023294]
["bitfinex-derivatives","ETHF0:USTF0",1759038622181,0.5686,4010.1,4010.0,2.51023294]
["bitfinex-derivatives","ETHF0:USTF0",1759038625287,0.5686,4010.1,4010.0,2.51021803]
["bitfinex-derivatives","ETHF0:USTF0",1759038625789,0.5686,4010.1,4010.0,2.11952899]
["bitfinex-derivatives","ETHF0:USTF0",1759038626802,0.5686,4010.1,4010.0,2.51021507]
["bitfinex-derivatives","ETHF0:USTF0",1759038629797,3.7761,4010.2,4010.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759038629997,3.7761,4010.2,4010.1,2.47731507]
["bitfinex-derivatives","ETHF0:USTF0",1759038630500,3.2078,4010.2,4010.1,4.40215612]
["bitfinex-derivatives","ETHF0:USTF0",1759038631796,3.2078,4010.2,4010.1,9.40215612]
["bitfinex-derivatives","ETHF0:USTF0",1759038631992,0.5683,4010.5,4010.4,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1759038632291,0.5683,4010.5,4010.4,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1759038633802,0.3173,4010.5,4010.4,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1759038634595,0.5375,4010.5,4010.4,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1759038635498,0.6714,4010.5,4010.4,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1759038635805,1.12,4010.5,4010.4,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1759038635994,1.3281,4010.5,4010.4,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1759038636196,1.3281,4010.5,4010.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759038636197,0.4283,4010.3,4010.2,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1759038636397,0.7456,4010.3,4010.2,1.5997326]
["bitfinex-derivatives","ETHF0:USTF0",1759038636597,0.7456,4010.3,4010.2,1.8059326]
["bitfinex-derivatives","ETHF0:USTF0",1759038636799,0.7456,4010.3,4010.2,2.19660405]
["bitfinex-derivatives","ETHF0:USTF0",1759038637706,0.7456,4010.3,4010.2,1.61070145]
["bitfinex-derivatives","ETHF0:USTF0",1759038638004,0.7456,4010.3,4010.2,1.82800145]
["bitfinex-derivatives","ETHF0:USTF0",1759038639705,0.7456,4010.3,4010.2,2.72810511]
["bitfinex-derivatives","ETHF0:USTF0",1759038639906,0.7456,4010.3,4010.2,2.33743366]
["bitfinex-derivatives","ETHF0:USTF0",1759038641298,0.3173,4010.3,4010.2,2.33743366]
["bitfinex-derivatives","ETHF0:USTF0",1759038641502,0.3173,4010.3,4010.2,4.26227471]
["bitfinex-derivatives","ETHF0:USTF0",1759038642902,0.98612,4010.3,4010.2,2.33744366]
["bitfinex-derivatives","ETHF0:USTF0",1759038643905,0.98612,4010.3,4010.2,2.72811202]
["bitfinex-derivatives","ETHF0:USTF0",1759038644309,0.5375,4010.3,4010.2,2.72811202]
["bitfinex-derivatives","ETHF0:USTF0",1759038645509,0.251,4010.5,4010.4,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1759038645810,1.0169,4010.5,4010.4,1.12836836]
["bitfinex-derivatives","ETHF0:USTF0",1759038646013,1.2371,4010.5,4010.4,1.12836836]
["bitfinex-derivatives","ETHF0:USTF0",1759038647011,1.2371,4010.5,4010.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759038647310,1.2371,4010.5,4010.4,1.12835754]
["bitfinex-derivatives","ETHF0:USTF0",1759038648014,1.2371,4010.5,4010.4,2.02843253]
["bitfinex-derivatives","ETHF0:USTF0",1759038648518,0.9861,4010.5,4010.4,2.02843253]
["bitfinex-derivatives","ETHF0:USTF0",1759038648912,0.9861,4010.5,4010.4,1.63777499]
["bitfinex-derivatives","ETHF0:USTF0",1759038649211,1.12,4010.5,4010.4,1.63777499]
["bitfinex-derivatives","ETHF0:USTF0",1759038650212,3.25294105,4010.5,4010.4,0.90007499]
["bitfinex-derivatives","ETHF0:USTF0",1759038650714,3.50394105,4010.5,4010.4,0.90007499]
["bitfinex-derivatives","ETHF0:USTF0",1759038650905,0.87695,4010.1,4010.0,0.87974016]
["bitfinex-derivatives","ETHF0:USTF0",1759038651104,1.19425,4010.1,4010.0,1.49697552]
["bitfinex-derivatives","ETHF0:USTF0",1759038652912,1.19425,4010.1,4010.0,2.17051568]
["bitfinex-derivatives","ETHF0:USTF0",1759038653513,1.19425,4010.1,4010.0,2.70361568]
["bitfinex-derivatives","ETHF0:USTF0",1759038654009,1.19425,4010.1,4010.0,2.03007552]
["bitfinex-derivatives","ETHF0:USTF0",1759038654412,0.3173,4010.1,4010.0,4.40357657]
["bitfinex-derivatives","ETHF0:USTF0",1759038654716,3.2078,4010.3,4010.2,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1759038654911,3.2078,4010.3,4010.2,4.40925657]
["bitfinex-derivatives","ETHF0:USTF0",1759038655110,3.65642,4010.3,4010.2,4.40925657]
["bitfinex-derivatives","ETHF0:USTF0",1759038655615,3.2078,4010.3,4010.2,4.40925657]
["bitfinex-derivatives","ETHF0:USTF0",1759038656114,3.65642,4010.3,4010.2,4.40925657]
["bitfinex-derivatives","ETHF0:USTF0",1759038657419,3.98992,4010.3,4010.2,4.40925657]
["bitfinex-derivatives","ETHF0:USTF0",1759038658014,3.98992,4010.3,4010.2,5.0836707]
["bitfinex-derivatives","ETHF0:USTF0",1759038660418,3.5413,4010.3,4010.2,5.0836707]
["bitfinex-derivatives","ETHF0:USTF0",1759038661024,0.3335,4010.3,4010.2,5.0836707]
["bitfinex-derivatives","ETHF0:USTF0",1759038661924,0.78212,4010.3,4010.2,5.0836707]
["bitfinex-derivatives","ETHF0:USTF0",1759038666129,0.3335,4010.3,4010.2,5.0836707]
["bitfinex-derivatives","ETHF0:USTF0",1759038666424,0.78209,4010.6,4010.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759038666612,0.78209,4010.6,4010.5,4.88633638]
["bitfinex-derivatives","ETHF0:USTF0",1759038667016,0.78209,4010.6,4010.5,4.21161657]
["bitfinex-derivatives","ETHF0:USTF0",1759038667222,0.98889,4010.6,4010.5,4.88615124]
["bitfinex-derivatives","ETHF0:USTF0",1759038667825,1.19819,4010.6,4010.5,2.96131019]
["bitfinex-derivatives","ETHF0:USTF0",1759038668325,1.19819,4010.6,4010.5,2.28677552]
["bitfinex-derivatives","ETHF0:USTF0",1759038668529,1.19819,4010.6,4010.5,4.67114546]
["bitfinex-derivatives","ETHF0:USTF0",1759038669119,1.19819,4010.6,4010.5,3.60593363]
["bitfinex-derivatives","ETHF0:USTF0",1759038670028,1.19819,4010.6,4010.5,3.99655698]
["bitfinex-derivatives","ETHF0:USTF0",1759038671033,1.19819,4010.6,4010.5,4.67109165]
["bitfinex-derivatives","ETHF0:USTF0",1759038672031,1.19819,4010.6,4010.5,3.99655698]
["bitfinex-derivatives","ETHF0:USTF0",1759038674019,1.19819,4010.6,4010.5,3.60593363]
["bitfinex-derivatives","ETHF0:USTF0",1759038676034,1.19819,4010.6,4010.5,3.996555]
["bitfinex-derivatives","ETHF0:USTF0",1759038677526,0.78209,4010.6,4010.5,3.996555]
["bitfinex-derivatives","ETHF0:USTF0",1759038677731,0.00293389,4010.8,4010.7,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759038677934,0.45150389,4010.8,4010.7,4.460435]
["bitfinex-derivatives","ETHF0:USTF0",1759038678231,0.45150389,4010.8,4010.7,4.011855]
["bitfinex-derivatives","ETHF0:USTF0",1759038678429,0.77610389,4010.8,4010.7,4.011855]
["bitfinex-derivatives","ETHF0:USTF0",1759038679131,0.77610389,4010.8,4010.7,4.460435]
["bitfinex-derivatives","ETHF0:USTF0",1759038680038,0.77610389,4010.8,4010.7,4.011855]
["bitfinex-derivatives","ETHF0:USTF0",1759038680436,0.77610389,4010.8,4010.7,4.460435]
["bitfinex-derivatives","ETHF0:USTF0",1759038681935,0.00293389,4010.8,4010.7,5.13496967]
["bitfinex-derivatives","ETHF0:USTF0",1759038685243,0.00293389,4010.8,4010.7,3.4251344]
["bitfinex-derivatives","ETHF0:USTF0",1759038685538,1.00030389,4010.8,4010.7,4.011855]
["bitfinex-derivatives","ETHF0:USTF0",1759038686046,1.20740389,4010.8,4010.7,4.011855]
["bitfinex-derivatives","ETHF0:USTF0",1759038688039,1.20740389,4010.8,4010.7,4.210435]
["bitfinex-derivatives","ETHF0:USTF0",1759038688340,1.20740389,4010.8,4010.7,4.011855]
["bitfinex-derivatives","ETHF0:USTF0",1759038688740,1.20740389,4010.8,4010.7,4.460435]
["bitfinex-derivatives","ETHF0:USTF0",1759038689430,1.20740389,4010.8,4010.7,5.13496967]
["bitfinex-derivatives","ETHF0:USTF0",1759038690244,1.20740389,4010.8,4010.7,4.460435]
["bitfinex-derivatives","ETHF0:USTF0",1759038692438,1.20740389,4010.8,4010.7,1.98251973]
["bitfinex-derivatives","ETHF0:USTF0",1759038692647,1.20740389,4010.8,4010.7,2.65360727]
["bitfinex-derivatives","ETHF0:USTF0",1759038692842,1.20740389,4010.8,4010.7,4.69674254]
["bitfinex-derivatives","ETHF0:USTF0",1759038693041,1.20740389,4010.8,4010.7,4.36344254]
["bitfinex-derivatives","ETHF0:USTF0",1759038695443,1.20740389,4010.8,4010.7,4.14774254]
["bitfinex-derivatives","ETHF0:USTF0",1759038695645,1.20740389,4010.8,4010.7,3.89774254]
["bitfinex-derivatives","ETHF0:USTF0",1759038696347,1.45740389,4010.8,4010.7,0.61392137]
["bitfinex-derivatives","ETHF0:USTF0",1759038696650,6.45740389,4010.8,4010.7,1.29056623]
["bitfinex-derivatives","ETHF0:USTF0",1759038696844,1.20452,4010.3,4010.2,1.12953445]
["bitfinex-derivatives","ETHF0:USTF0",1759038697046,1.20452,4010.3,4010.2,2.96918871]
["bitfinex-derivatives","ETHF0:USTF0",1759038697351,1.20452,4010.3,4010.2,2.29495426]
["bitfinex-derivatives","ETHF0:USTF0",1759038697646,0.00293389,4010.8,4010.2,1.87395426]
["bitfinex-derivatives","ETHF0:USTF0",1759038697849,0.41803389,4010.8,4010.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759038698049,0.66803389,4010.8,4010.7,1.65432038]
["bitfinex-derivatives","ETHF0:USTF0",1759038698253,1.00883389,4010.8,4010.7,1.65432038]
["bitfinex-derivatives","ETHF0:USTF0",1759038698452,1.00883389,4010.8,4010.7,1.32102038]
["bitfinex-derivatives","ETHF0:USTF0",1759038699251,1.00883389,4010.8,4010.7,1.71164364]
["bitfinex-derivatives","ETHF0:USTF0",1759038699552,1.00883389,4010.8,4010.7,1.29064364]
["bitfinex-derivatives","ETHF0:USTF0",1759038700453,1.00883389,4010.8,4010.7,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1759038702842,1.00883389,4010.8,4010.7,0.59592326]
["bitfinex-derivatives","ETHF0:USTF0",1759038703356,1.00883389,4010.8,4010.7,1.49589366]
["bitfinex-derivatives","ETHF0:USTF0",1759038703759,0.75883389,4010.8,4010.7,1.49589366]
["bitfinex-derivatives","ETHF0:USTF0",1759038703961,1.00883389,4010.8,4010.7,1.49589366]
["bitfinex-derivatives","ETHF0:USTF0",1759038704461,1.45740389,4010.8,4010.7,1.49589366]
["bitfinex-derivatives","ETHF0:USTF0",1759038704656,1.20740389,4010.8,4010.7,2.49347366]
["bitfinex-derivatives","ETHF0:USTF0",1759038704960,1.45740389,4010.8,4010.7,2.04489366]
["bitfinex-derivatives","ETHF0:USTF0",1759038705160,1.45740389,4010.8,4010.7,1.71159366]
["bitfinex-derivatives","ETHF0:USTF0",1759038705758,1.45740389,4010.8,4010.7,1.49589366]
["bitfinex-derivatives","ETHF0:USTF0",1759038706157,1.45740389,4010.8,4010.7,1.1052704]
["bitfinex-derivatives","ETHF0:USTF0",1759038706662,1.00883389,4010.8,4010.7,1.5538504]
["bitfinex-derivatives","ETHF0:USTF0",1759038706872,1.00883389,4010.8,4010.7,1.7695504]
["bitfinex-derivatives","ETHF0:USTF0",1759038707056,0.00293389,4010.8,4010.7,2.1028504]
["bitfinex-derivatives","ETHF0:USTF0",1759038707255,0.00293389,4010.8,4010.7,2.49346658]
["bitfinex-derivatives","ETHF0:USTF0",1759038708667,0.00293389,4010.8,4010.7,3.16770103]
["bitfinex-derivatives","ETHF0:USTF0",1759038708973,0.00293389,4010.8,4010.7,2.49346658]
["bitfinex-derivatives","ETHF0:USTF0",1759038713265,0.00293389,4010.8,4010.7,2.49340675]
["bitfinex-derivatives","ETHF0:USTF0",1759038718470,0.00293389,4010.8,4010.7,3.16702291]
["bitfinex-derivatives","ETHF0:USTF0",1759038719475,0.00293389,4010.8,4010.7,2.49340675]
["bitfinex-derivatives","ETHF0:USTF0",1759038722973,0.00293389,4010.8,4010.7,3.39303317]
["bitfinex-derivatives","ETHF0:USTF0",1759038723476,0.00293389,4010.8,4010.7,2.49340675]
["bitfinex-derivatives","ETHF0:USTF0",1759038724476,0.00293389,4010.8,4010.7,3.39129212]
["bitfinex-derivatives","ETHF0:USTF0",1759038724665,0.32563389,4010.8,4010.7,3.39129212]
["bitfinex-derivatives","ETHF0:USTF0",1759038724865,0.32563389,4010.8,4010.7,3.78184934]
["bitfinex-derivatives","ETHF0:USTF0",1759038725269,0.32563389,4010.8,4010.7,3.39129212]
["bitfinex-derivatives","ETHF0:USTF0",1759038726278,0.00293389,4010.8,4010.7,3.39129212]
["bitfinex-derivatives","ETHF0:USTF0",1759038727382,0.00293389,4010.8,4010.7,5.10069123]
["bitfinex-derivatives","ETHF0:USTF0",1759038727979,0.74713389,4010.8,4010.7,4.20280586]
["bitfinex-derivatives","ETHF0:USTF0",1759038728179,0.74713389,4010.8,4010.7,5.10069123]
["bitfinex-derivatives","ETHF0:USTF0",1759038728681,0.74713389,4010.8,4010.7,3.64129212]
["bitfinex-derivatives","ETHF0:USTF0",1759038730587,0.74713389,4010.8,4010.7,2.74340675]
["bitfinex-derivatives","ETHF0:USTF0",1759038730773,0.74713389,4010.8,4010.7,3.16681686]
["bitfinex-derivatives","ETHF0:USTF0",1759038731083,2.74728902,4010.8,4010.7,1.54052675]
["bitfinex-derivatives","ETHF0:USTF0",1759038733482,0.74713389,4010.8,4010.7,1.54052675]
["bitfinex-derivatives","ETHF0:USTF0",1759038735375,0.74713389,4010.8,4010.7,1.29052675]
["bitfinex-derivatives","ETHF0:USTF0",1759038735376,7.74728902,4010.8,4010.7,1.29052675]
["bitfinex-derivatives","ETHF0:USTF0",1759038736383,7.74728902,4010.8,4010.7,0.8999704]
["bitfinex-derivatives","ETHF0:USTF0",1759038737282,7.74728902,4010.8,4010.7,1.29057055]
["bitfinex-derivatives","ETHF0:USTF0",1759038738878,8.19585902,4010.8,4010.7,1.29057055]
["bitfinex-derivatives","ETHF0:USTF0",1759038740282,8.19585902,4010.8,4010.7,0.8999704]
["bitfinex-derivatives","ETHF0:USTF0",1759038740589,8.19585902,4010.8,4010.2,0.67341011]
["bitfinex-derivatives","ETHF0:USTF0",1759038740590,1.21902,4010.3,4010.2,0.67341011]
["bitfinex-derivatives","ETHF0:USTF0",1759038740780,0.88704,4010.2,4010.1,1.12205011]
["bitfinex-derivatives","ETHF0:USTF0",1759038740979,1.21904,4010.2,4010.1,2.63089082]
["bitfinex-derivatives","ETHF0:USTF0",1759038742079,1.21904,4010.2,4010.1,1.95748071]
["bitfinex-derivatives","ETHF0:USTF0",1759038742691,1.21904,4010.2,4010.1,2.63089082]
["bitfinex-derivatives","ETHF0:USTF0",1759038744792,0.7704,4010.2,4010.1,2.63089082]
["bitfinex-derivatives","ETHF0:USTF0",1759038746193,0.7704,4010.2,4010.1,1.95748071]
["bitfinex-derivatives","ETHF0:USTF0",1759038748396,0.7704,4010.2,4010.1,1.56685097]
["bitfinex-derivatives","ETHF0:USTF0",1759038749392,0.7704,4010.2,4010.1,1.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1759038750294,3.9782,4010.2,4010.1,1.95749195]
["bitfinex-derivatives","ETHF0:USTF0",1759038751396,3.9782,4010.2,4010.1,1.56685097]
["bitfinex-derivatives","ETHF0:USTF0",1759038753588,3.9782,4010.2,4010.1,1.95749002]
["bitfinex-derivatives","ETHF0:USTF0",1759038756497,3.9782,4010.2,4010.1,1.9575055]
["bitfinex-derivatives","ETHF0:USTF0",1759038756796,3.9782,4010.2,4010.1,2.63089841]
["bitfinex-derivatives","ETHF0:USTF0",1759038757196,3.9782,4010.2,4010.1,1.9575055]
["bitfinex-derivatives","ETHF0:USTF0",1759038758891,3.9782,4010.2,4010.1,2.63109158]
["bitfinex-derivatives","ETHF0:USTF0",1759038759192,3.9782,4010.2,4010.1,1.9575055]
["bitfinex-derivatives","ETHF0:USTF0",1759038760196,4.2282,4010.2,4010.1,1.9575055]
["bitfinex-derivatives","ETHF0:USTF0",1759038761501,4.2282,4010.2,4010.1,2.5131055]
["bitfinex-derivatives","ETHF0:USTF0",1759038761801,1.0204,4010.2,4010.1,3.41099087]
["bitfinex-derivatives","ETHF0:USTF0",1759038762794,1.0204,4010.2,4010.1,2.5131055]
["bitfinex-derivatives","ETHF0:USTF0",1759038764301,1.0204,4010.2,4010.1,3.41099087]
["bitfinex-derivatives","ETHF0:USTF0",1759038764598,1.0204,4010.2,4010.1,3.41092162]
["bitfinex-derivatives","ETHF0:USTF0",1759038766999,1.0204,4010.2,4010.1,2.51303625]
["bitfinex-derivatives","ETHF0:USTF0",1759038769403,0.7704,4010.2,4010.1,2.51303625]
["bitfinex-derivatives","ETHF0:USTF0",1759038771600,0.7704,4010.2,4010.1,3.41234333]
["bitfinex-derivatives","ETHF0:USTF0",1759038772709,0.7704,4010.2,4010.1,3.412317]
["bitfinex-derivatives","ETHF0:USTF0",1759038772908,0.7704,4010.2,4010.1,2.51300992]
["bitfinex-derivatives","ETHF0:USTF0",1759038773510,0.332,4010.2,4010.1,2.51300992]
["bitfinex-derivatives","ETHF0:USTF0",1759038774098,0.5551,4010.5,4010.4,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1759038774401,0.5551,4010.5,4010.4,2.50707992]
["bitfinex-derivatives","ETHF0:USTF0",1759038774809,0.5551,4010.5,4010.4,3.40652992]
["bitfinex-derivatives","ETHF0:USTF0",1759038777109,0.5551,4010.5,4010.4,2.50707992]
["bitfinex-derivatives","ETHF0:USTF0",1759038781410,0.5551,4010.5,4010.4,3.1813804]
["bitfinex-derivatives","ETHF0:USTF0",1759038782012,0.5551,4010.5,4010.4,2.50707992]
["bitfinex-derivatives","ETHF0:USTF0",1759038782212,0.5551,4010.5,4010.4,3.40652992]
["bitfinex-derivatives","ETHF0:USTF0",1759038782410,0.5551,4010.5,4010.4,2.50707992]
["bitfinex-derivatives","ETHF0:USTF0",1759038784510,0.5551,4010.5,4010.4,2.50705821]
["bitfinex-derivatives","ETHF0:USTF0",1759038791222,0.5551,4010.5,4010.4,3.18144887]
["bitfinex-derivatives","ETHF0:USTF0",1759038791720,0.5551,4010.5,4010.4,3.18144583]
["bitfinex-derivatives","ETHF0:USTF0",1759038792020,0.5551,4010.5,4010.4,2.50705517]
["bitfinex-derivatives","ETHF0:USTF0",1759038794831,0.5551,4010.5,4010.4,3.18141663]
["bitfinex-derivatives","ETHF0:USTF0",1759038797529,0.906,4010.5,4010.4,3.18141663]
["bitfinex-derivatives","ETHF0:USTF0",1759038798430,1.3546,4010.5,4010.4,1.29054517]
["bitfinex-derivatives","ETHF0:USTF0",1759038799323,1.3546,4010.5,4010.4,0.8999572]
["bitfinex-derivatives","ETHF0:USTF0",1759038799830,0.9088,4010.0,4009.9,1.12946146]
["bitfinex-derivatives","ETHF0:USTF0",1759038800029,5.82662081,4010.0,4009.9,2.42014798]
["bitfinex-derivatives","ETHF0:USTF0",1759038800229,5.82662081,4010.0,4009.9,2.19444652]
["bitfinex-derivatives","ETHF0:USTF0",1759038801327,5.82662081,4010.0,4009.9,2.47816437]
["bitfinex-derivatives","ETHF0:USTF0",1759038803328,5.82662081,4010.0,4009.9,1.80380291]
["bitfinex-derivatives","ETHF0:USTF0",1759038803529,5.82662081,4010.0,4009.9,1.10514291]
["bitfinex-derivatives","ETHF0:USTF0",1759038803730,5.82662081,4010.0,4009.9,1.49578833]
["bitfinex-derivatives","ETHF0:USTF0",1759038803918,5.82662081,4010.0,4009.9,1.29068833]
["bitfinex-derivatives","ETHF0:USTF0",1759038806324,6.27528081,4010.0,4009.9,1.29068833]
["bitfinex-derivatives","ETHF0:USTF0",1759038807333,6.27528081,4010.0,4009.9,0.39064542]
["bitfinex-derivatives","ETHF0:USTF0",1759038808335,6.27528081,4010.0,4009.9,1.29073401]
["bitfinex-derivatives","ETHF0:USTF0",1759038808630,6.27528081,4010.0,4009.9,0.90008859]
["bitfinex-derivatives","ETHF0:USTF0",1759038808833,7.98530162,4010.0,4009.9,0.90008859]
["bitfinex-derivatives","ETHF0:USTF0",1759038809035,6.27528081,4010.0,4009.9,0.90008859]
["bitfinex-derivatives","ETHF0:USTF0",1759038811231,6.27528081,4010.0,4009.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759038811438,2.92671081,4009.7,4009.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759038811637,3.17671081,4009.7,4009.6,1.95426218]
["bitfinex-derivatives","ETHF0:USTF0",1759038811838,3.17671081,4009.7,4009.6,1.56359567]
["bitfinex-derivatives","ETHF0:USTF0",1759038813828,0.3378,4009.9,4009.8,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1759038814138,0.7969,4009.9,4009.8,2.10477567]
["bitfinex-derivatives","ETHF0:USTF0",1759038814735,0.7969,4009.9,4009.8,2.49544027]
["bitfinex-derivatives","ETHF0:USTF0",1759038816532,1.24557,4009.9,4009.8,2.49544027]
["bitfinex-derivatives","ETHF0:USTF0",1759038818440,1.46667,4009.9,4009.8,2.49544027]
["bitfinex-derivatives","ETHF0:USTF0",1759038819742,1.46667,4009.9,4009.8,2.10477567]
["bitfinex-derivatives","ETHF0:USTF0",1759038826850,1.46667,4009.9,4009.8,2.49541704]
["bitfinex-derivatives","ETHF0:USTF0",1759038828150,1.46667,4009.9,4009.8,2.10477567]
["bitfinex-derivatives","ETHF0:USTF0",1759038828351,1.46667,4009.9,4009.8,3.16977786]
["bitfinex-derivatives","ETHF0:USTF0",1759038828546,1.46667,4009.9,4009.8,2.4954164]
["bitfinex-derivatives","ETHF0:USTF0",1759038829050,0.36805277,4009.9,4009.8,2.88605684]
["bitfinex-derivatives","ETHF0:USTF0",1759038829250,0.25,4009.9,4009.8,2.88605684]
["bitfinex-derivatives","ETHF0:USTF0",1759038829550,0.25,4009.9,4009.8,2.4954164]
["bitfinex-derivatives","ETHF0:USTF0",1759038830349,0.69867,4009.9,4009.8,2.4954164]
["bitfinex-derivatives","ETHF0:USTF0",1759038832144,0.25,4009.9,4009.8,2.4954164]
["bitfinex-derivatives","ETHF0:USTF0",1759038832345,3.2078,4010.5,4010.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759038832552,1.7129547,4010.8,4010.7,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1759038832752,0.00293389,4010.8,4010.7,5.11182986]
["bitfinex-derivatives","ETHF0:USTF0",1759038832959,0.00293389,4010.8,4010.7,2.88252384]
["bitfinex-derivatives","ETHF0:USTF0",1759038833565,0.00293389,4010.8,4010.7,4.66193373]
["bitfinex-derivatives","ETHF0:USTF0",1759038834260,0.00293389,4010.8,4010.7,2.88252384]
["bitfinex-derivatives","ETHF0:USTF0",1759038834958,2.1795547,4010.8,4010.7,2.21654384]
["bitfinex-derivatives","ETHF0:USTF0",1759038835165,2.3940547,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038835369,2.3940547,4010.8,4010.7,3.37828891]
["bitfinex-derivatives","ETHF0:USTF0",1759038835670,2.3940547,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038836359,2.3940547,4010.8,4010.7,2.93370995]
["bitfinex-derivatives","ETHF0:USTF0",1759038836559,0.25293389,4010.8,4010.7,2.93370995]
["bitfinex-derivatives","ETHF0:USTF0",1759038836962,1.9629547,4010.8,4010.7,2.93370995]
["bitfinex-derivatives","ETHF0:USTF0",1759038837562,1.9629547,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038837764,1.9629547,4010.8,4010.7,2.93370995]
["bitfinex-derivatives","ETHF0:USTF0",1759038838559,1.9629547,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038838957,1.9629547,4010.8,4010.7,2.93370995]
["bitfinex-derivatives","ETHF0:USTF0",1759038839160,2.1795547,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038839356,2.1795547,4010.8,4010.7,2.93370995]
["bitfinex-derivatives","ETHF0:USTF0",1759038839564,2.1795547,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038840970,2.3940547,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038841669,2.7176547,4010.8,4010.7,2.49298506]
["bitfinex-derivatives","ETHF0:USTF0",1759038842171,2.7176547,4010.8,4010.7,1.8293364]
["bitfinex-derivatives","ETHF0:USTF0",1759038842365,0.00293389,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038842559,0.25293389,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038844172,0.46953389,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038846173,1.00763389,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038846466,1.00763389,4010.8,4010.7,2.70990332]
["bitfinex-derivatives","ETHF0:USTF0",1759038846868,1.00763389,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038847372,1.45620389,4010.8,4010.7,2.0467364]
["bitfinex-derivatives","ETHF0:USTF0",1759038848276,1.45620389,4010.8,4010.7,2.49250332]
["bitfinex-derivatives","ETHF0:USTF0",1759038850276,1.45620389,4010.8,4010.7,1.8293364]
["bitfinex-derivatives","ETHF0:USTF0",1759038850776,1.45620389,4010.8,4010.7,2.10266272]
["bitfinex-derivatives","ETHF0:USTF0",1759038850777,3.45706664,4010.8,4010.7,2.10266272]
["bitfinex-derivatives","ETHF0:USTF0",1759038851169,3.45706664,4010.8,4010.7,2.32006272]
["bitfinex-derivatives","ETHF0:USTF0",1759038851369,3.45706664,4010.8,4010.7,1.65609567]
["bitfinex-derivatives","ETHF0:USTF0",1759038851778,3.45706664,4010.8,4010.7,2.32045973]
["bitfinex-derivatives","ETHF0:USTF0",1759038852178,3.45706664,4010.8,4010.7,1.65609567]
["bitfinex-derivatives","ETHF0:USTF0",1759038853180,3.45706664,4010.8,4010.7,1.98832293]
["bitfinex-derivatives","ETHF0:USTF0",1759038855280,3.45706664,4010.8,4010.7,2.653023]
["bitfinex-derivatives","ETHF0:USTF0",1759038855783,3.45706664,4010.8,4010.7,1.98832293]
["bitfinex-derivatives","ETHF0:USTF0",1759038856774,3.45706664,4010.8,4010.7,2.65512171]
["bitfinex-derivatives","ETHF0:USTF0",1759038857376,3.45706664,4010.8,4010.7,2.87529648]
["bitfinex-derivatives","ETHF0:USTF0",1759038857782,3.45706664,4010.8,4010.7,1.98832293]
["bitfinex-derivatives","ETHF0:USTF0",1759038858683,3.45706664,4010.8,4010.7,2.87993153]
["bitfinex-derivatives","ETHF0:USTF0",1759038859185,3.45706664,4010.8,4010.7,1.99216771]
["bitfinex-derivatives","ETHF0:USTF0",1759038859484,2.91896664,4010.8,4010.7,3.32372022]
["bitfinex-derivatives","ETHF0:USTF0",1759038859678,3.45026664,4010.8,4010.7,1.99216771]
["bitfinex-derivatives","ETHF0:USTF0",1759038859883,3.45026664,4010.8,4010.7,1.65609567]
["bitfinex-derivatives","ETHF0:USTF0",1759038862489,3.13496664,4010.8,4010.7,1.65609567]
["bitfinex-derivatives","ETHF0:USTF0",1759038862782,3.13496664,4010.8,4010.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759038863586,3.45436664,4010.8,4010.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759038865189,3.45436664,4010.8,4010.7,1.34294747]
["bitfinex-derivatives","ETHF0:USTF0",1759038865394,1.19789,4010.6,4010.5,1.66824747]
["bitfinex-derivatives","ETHF0:USTF0",1759038865587,1.44789,4010.6,4010.5,1.66824747]
["bitfinex-derivatives","ETHF0:USTF0",1759038865890,1.44789,4010.6,4010.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759038866391,1.44789,4010.6,4010.5,1.22066306]
["bitfinex-derivatives","ETHF0:USTF0",1759038866885,1.44789,4010.6,4010.5,1.57966306]
["bitfinex-derivatives","ETHF0:USTF0",1759038867688,1.44789,4010.6,4010.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759038869286,0.87849,4010.6,4010.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759038869590,0.69859,4010.6,4010.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759038869896,0.69859,4010.6,4010.5,1.79531132]
["bitfinex-derivatives","ETHF0:USTF0",1759038873190,0.90909,4010.6,4010.5,1.79531132]
["bitfinex-derivatives","ETHF0:USTF0",1759038874299,0.69859,4010.6,4010.5,1.79531132]
["bitfinex-derivatives","ETHF0:USTF0",1759038874697,0.44859,4010.6,4010.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759038875199,0.44859,4010.6,4010.5,2.69184747]
["bitfinex-derivatives","ETHF0:USTF0",1759038875894,0.00293389,4010.8,4010.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1759038876095,0.00293389,4010.8,4010.7,2.55854013]
["bitfinex-derivatives","ETHF0:USTF0",1759038879800,0.00293389,4010.8,4010.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1759038881603,0.45150389,4010.8,4010.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759038882294,0.45150389,4010.8,4010.7,1.66193528]
["bitfinex-derivatives","ETHF0:USTF0",1759038882900,0.45150389,4010.8,4010.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759038890515,0.88140389,4010.8,4010.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759038890720,0.45150389,4010.8,4010.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759038892517,0.45150389,4010.8,4010.7,1.66193528]
["bitfinex-derivatives","ETHF0:USTF0",1759038895427,0.45150389,4010.8,4010.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759038895633,1.19910389,4010.8,4010.7,1.22211342]
["bitfinex-derivatives","ETHF0:USTF0",1759038896017,0.45150389,4010.8,4010.7,1.43251342]
["bitfinex-derivatives","ETHF0:USTF0",1759038896226,2.45236664,4010.8,4010.7,1.43251342]
["bitfinex-derivatives","ETHF0:USTF0",1759038896528,2.65916664,4010.8,4010.7,1.43251342]
["bitfinex-derivatives","ETHF0:USTF0",1759038898230,2.65916664,4010.8,4010.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759038902239,2.88416664,4010.8,4010.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759038902535,3.19996664,4010.8,4010.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759038903237,3.19996664,4010.8,4010.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759038903238,0.7476,4010.6,4010.5,0.89483528]
["bitfinex-derivatives","ETHF0:USTF0",1759038903437,1.19619,4010.6,4010.5,0.89483528]
["bitfinex-derivatives","ETHF0:USTF0",1759038903629,0.44861,4010.4,4010.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759038903828,3.44707275,4010.4,4010.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759038904029,3.44707275,4010.4,4010.3,1.45018744]
["bitfinex-derivatives","ETHF0:USTF0",1759038907339,3.44707275,4010.4,4010.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759038912545,3.15656355,4010.4,4010.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759038915344,2.61576355,4010.4,4010.3,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1759038915535,2.16715355,4010.4,4010.3,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1759038915734,0.4486,4010.5,4010.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759038916346,0.6587,4010.5,4010.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759038919746,0.7304,4010.5,4010.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759038919950,0.4203,4010.5,4010.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759038920451,0.4203,4010.5,4010.4,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759038924646,1.71035355,4010.6,4010.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759038924851,1.71035355,4010.6,4010.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759038927552,1.71328744,4010.8,4010.7,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1759038927757,2.37765744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038928345,2.60135744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038928546,2.92955744,4010.8,4010.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759038928746,2.92955744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038930859,2.60135744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038931955,2.92955744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038932458,2.48098744,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038932661,2.15278744,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038932862,0.00293389,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038933159,1.71328744,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038933552,2.92955744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038933757,2.92955744,4010.8,4010.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759038934957,2.92955744,4010.8,4010.7,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1759038935257,2.92955744,4010.8,4010.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759038938667,2.92955744,4010.8,4010.7,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1759038938868,2.48098744,4010.8,4010.7,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1759038939168,2.48098744,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038939469,2.92955744,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038940366,2.92955744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038950868,2.60135744,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038951068,2.60135744,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038954300,0.89100389,4010.8,4010.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759038956492,0.89100389,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038956690,0.66730389,4010.8,4010.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759038956992,0.66730389,4010.8,4010.7,2.10366744]
["bitfinex-derivatives","ETHF0:USTF0",1759038957287,0.66730389,4010.8,4010.7,2.35366744]
["bitfinex-derivatives","ETHF0:USTF0",1759038958384,0.45150389,4010.8,4010.7,4.06402099]
["bitfinex-derivatives","ETHF0:USTF0",1759038958585,0.45150389,4010.8,4010.7,3.16833355]
["bitfinex-derivatives","ETHF0:USTF0",1759038960485,0.67050389,4010.8,4010.7,3.16833355]
["bitfinex-derivatives","ETHF0:USTF0",1759038961791,0.22193389,4010.8,4010.7,3.16833355]
["bitfinex-derivatives","ETHF0:USTF0",1759038961987,0.22193389,4010.8,4010.7,4.51119368]
["bitfinex-derivatives","ETHF0:USTF0",1759038961988,0.00293389,4010.8,4010.7,4.51119368]
["bitfinex-derivatives","ETHF0:USTF0",1759038963285,0.00293389,4010.8,4010.7,4.71296989]
["bitfinex-derivatives","ETHF0:USTF0",1759038964097,0.00293389,4010.8,4010.7,4.51119368]
["bitfinex-derivatives","ETHF0:USTF0",1759038964594,0.45150389,4010.8,4010.7,4.51119368]
["bitfinex-derivatives","ETHF0:USTF0",1759038964988,0.00293389,4010.8,4010.7,4.51119368]
["bitfinex-derivatives","ETHF0:USTF0",1759038966395,0.45150389,4010.8,4010.7,3.16833355]
["bitfinex-derivatives","ETHF0:USTF0",1759038966584,0.67050389,4010.8,4010.7,2.35260338]
["bitfinex-derivatives","ETHF0:USTF0",1759038967484,0.88380389,4010.8,4010.7,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1759038967689,1.21230389,4010.8,4010.7,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1759038968191,0.88380389,4010.8,4010.7,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1759038971501,0.43523389,4010.8,4010.7,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1759038973895,0.22193389,4010.8,4010.7,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1759038975196,0.00293389,4010.8,4010.7,3.45825024]
["bitfinex-derivatives","ETHF0:USTF0",1759038975793,0.44847,4011.7,4011.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759038975995,0.94658947,4011.7,4011.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759038976390,1.15458947,4011.7,4011.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759038976690,1.15506969,4011.7,4011.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759038979197,0.70659969,4011.7,4011.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759038982401,0.49859969,4011.7,4011.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759038982993,0.70659969,4011.7,4011.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759038983198,0.21045058,4011.7,4011.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759038988302,0.65892058,4011.7,4011.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759038988501,0.65892058,4011.7,4011.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759038988896,1.19372058,4011.7,4011.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759038989801,0.74525058,4011.7,4011.6,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1759038991403,0.41715058,4011.7,4011.6,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1759038992606,0.86562058,4011.7,4011.6,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1759038993807,0.86562058,4011.7,4011.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759038994108,0.86562058,4011.7,4011.6,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1759038997000,0.86562058,4011.7,4011.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759038997809,3.6897622,4011.7,4011.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759038998006,3.6897622,4011.7,4011.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759039000513,3.9397622,4011.7,4011.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759039000811,0.66203,4011.1,4011.0,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759039001011,3.69706593,4011.1,4011.0,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759039002707,3.69706593,4011.1,4011.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759039003106,3.69706593,4011.1,4011.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759039003917,3.69706593,4011.1,4011.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759039014207,3.69706593,4011.1,4011.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759039016418,1.19906,4010.9,4010.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759039018019,0.87056,4010.9,4010.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759039019519,1.37733066,4010.9,4010.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759039020220,0.95533066,4010.9,4010.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759039023517,0.95533066,4010.9,4010.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759039027225,0.95533066,4010.9,4010.8,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1759039028737,0.50677066,4010.9,4010.8,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1759039029146,3.65629,4011.5,4011.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759039029338,4.37974881,4011.5,4011.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759039030844,1.17194881,4011.5,4011.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759039031042,1.17194881,4011.5,4011.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759039031346,0.50755881,4011.5,4011.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759039033448,0.50755881,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039034542,0.50755881,4011.5,4011.4,3.17689642]
["bitfinex-derivatives","ETHF0:USTF0",1759039036054,0.50755881,4011.5,4011.4,2.72839642]
["bitfinex-derivatives","ETHF0:USTF0",1759039036348,0.50755881,4011.5,4011.4,3.17689642]
["bitfinex-derivatives","ETHF0:USTF0",1759039039450,0.50755881,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039041954,0.95604881,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039046254,0.95604881,4011.5,4011.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759039046450,0.95604881,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039046850,0.50755881,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039048453,0.95604881,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039050364,0.50755881,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039050655,0.44849,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039051658,0.95522224,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039053067,0.95525639,4011.5,4011.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759039059162,0.95525639,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039062268,0.95525639,4011.5,4011.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759039062472,1.18085639,4011.5,4011.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759039062770,1.18085639,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039065372,0.95525639,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039068970,0.44849,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039069769,0.95617111,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039076977,0.95622939,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039078171,0.50773939,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039079781,0.95622939,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039080680,0.50773939,4011.5,4011.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759039088586,0.00245058,4011.7,4011.4,5.56840451]
["bitfinex-derivatives","ETHF0:USTF0",1759039088785,0.00245058,4011.7,4011.6,4.23888093]
["bitfinex-derivatives","ETHF0:USTF0",1759039088979,0.51013465,4011.7,4011.6,4.48888093]
["bitfinex-derivatives","ETHF0:USTF0",1759039089478,0.00245058,4011.7,4011.6,3.14767642]
["bitfinex-derivatives","ETHF0:USTF0",1759039090582,0.00245058,4011.7,4011.6,4.48888093]
["bitfinex-derivatives","ETHF0:USTF0",1759039091277,0.00245058,4011.7,4011.6,3.14767642]
["bitfinex-derivatives","ETHF0:USTF0",1759039096694,0.2063,4012.4,4012.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759039096897,0.504199,4012.3,4012.2,2.87484237]
["bitfinex-derivatives","ETHF0:USTF0",1759039097191,0.504199,4012.3,4012.2,3.44424237]
["bitfinex-derivatives","ETHF0:USTF0",1759039097388,0.44838,4012.5,4012.2,3.44424237]
["bitfinex-derivatives","ETHF0:USTF0",1759039097389,0.44838,4012.5,4012.4,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1759039097594,0.65468,4012.5,4012.4,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759039097792,1.16066572,4012.5,4012.4,1.44739031]
["bitfinex-derivatives","ETHF0:USTF0",1759039103799,1.16066572,4012.5,4012.4,0.99900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039104105,1.69596572,4012.5,4012.4,0.99900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039112808,1.69596572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039113611,0.95436572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039114205,1.18136572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039114410,1.18136572,4012.5,4012.4,1.19739031]
["bitfinex-derivatives","ETHF0:USTF0",1759039114812,0.73298572,4012.5,4012.4,1.19739031]
["bitfinex-derivatives","ETHF0:USTF0",1759039115213,1.18136572,4012.5,4012.4,1.19739031]
["bitfinex-derivatives","ETHF0:USTF0",1759039118223,0.73298572,4012.5,4012.4,1.19739031]
["bitfinex-derivatives","ETHF0:USTF0",1759039119323,1.18136572,4012.5,4012.4,1.19739031]
["bitfinex-derivatives","ETHF0:USTF0",1759039119824,1.18136572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039121322,0.95436572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039121817,1.18136572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039126026,1.39196572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039127128,1.71376572,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039138025,1.2097003,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039138231,1.71277056,4012.5,4012.4,0.74900031]
["bitfinex-derivatives","ETHF0:USTF0",1759039140429,1.71277056,4012.5,4012.4,0.32140031]
["bitfinex-derivatives","ETHF0:USTF0",1759039140632,1.78367056,4012.5,4012.4,0.00200031]
["bitfinex-derivatives","ETHF0:USTF0",1759039143434,1.78364544,4012.5,4012.4,0.00200031]
["bitfinex-derivatives","ETHF0:USTF0",1759039144029,2.03364544,4012.5,4012.4,0.00200031]
["bitfinex-derivatives","ETHF0:USTF0",1759039154736,1.71274544,4012.5,4012.4,0.53770031]
["bitfinex-derivatives","ETHF0:USTF0",1759039154943,1.96274544,4012.5,4012.4,0.53770031]
["bitfinex-derivatives","ETHF0:USTF0",1759039156344,1.71274544,4012.5,4012.4,0.74230031]
["bitfinex-derivatives","ETHF0:USTF0",1759039156539,3.67115585,4012.5,4012.4,0.74230031]
["bitfinex-derivatives","ETHF0:USTF0",1759039162744,3.21055585,4012.5,4012.4,0.74230031]
["bitfinex-derivatives","ETHF0:USTF0",1759039162950,1.40264544,4012.5,4012.4,0.74230031]
["bitfinex-derivatives","ETHF0:USTF0",1759039163146,1.72664544,4012.5,4012.4,0.74230031]
["bitfinex-derivatives","ETHF0:USTF0",1759039164152,1.27826544,4012.5,4012.4,0.74230031]
["bitfinex-derivatives","ETHF0:USTF0",1759039168351,1.27826544,4012.5,4012.4,1.19069031]
["bitfinex-derivatives","ETHF0:USTF0",1759039171455,1.72664544,4012.5,4012.4,1.19069031]
["bitfinex-derivatives","ETHF0:USTF0",1759039171752,1.27826544,4012.5,4012.4,1.19069031]
["bitfinex-derivatives","ETHF0:USTF0",1759039171952,0.95426544,4012.5,4012.4,1.19069031]
["bitfinex-derivatives","ETHF0:USTF0",1759039173551,1.28196544,4012.5,4012.4,1.19069031]
["bitfinex-derivatives","ETHF0:USTF0",1759039174053,1.73034544,4012.5,4012.4,1.19069031]
["bitfinex-derivatives","ETHF0:USTF0",1759039174353,1.73034544,4012.5,4012.4,0.33310031]
["bitfinex-derivatives","ETHF0:USTF0",1759039176852,1.80124544,4012.5,4012.4,0.00200031]
["bitfinex-derivatives","ETHF0:USTF0",1759039177656,1.80124544,4012.5,4012.4,0.31830031]
["bitfinex-derivatives","ETHF0:USTF0",1759039178450,1.73034544,4012.5,4012.4,0.31830031]
["bitfinex-derivatives","ETHF0:USTF0",1759039191061,1.2273003,4012.5,4012.4,0.31830031]
["bitfinex-derivatives","ETHF0:USTF0",1759039191264,1.73135323,4012.5,4012.4,0.31830031]
["bitfinex-derivatives","ETHF0:USTF0",1759039191464,3.43976364,4012.5,4012.4,0.31830031]
["bitfinex-derivatives","ETHF0:USTF0",1759039191665,3.43976364,4012.5,4012.4,0.53890031]
["bitfinex-derivatives","ETHF0:USTF0",1759039192165,1.73135323,4012.5,4012.4,0.53890031]
["bitfinex-derivatives","ETHF0:USTF0",1759039192373,3.43976364,4012.5,4012.4,0.53890031]
["bitfinex-derivatives","ETHF0:USTF0",1759039193270,1.40365323,4012.5,4012.4,0.76430031]
["bitfinex-derivatives","ETHF0:USTF0",1759039193472,3.44006364,4012.5,4012.4,0.76430031]
["bitfinex-derivatives","ETHF0:USTF0",1759039193874,1.40365323,4012.5,4012.4,0.76430031]
["bitfinex-derivatives","ETHF0:USTF0",1759039194072,3.11206364,4012.5,4012.4,0.76430031]
["bitfinex-derivatives","ETHF0:USTF0",1759039194371,3.44006364,4012.5,4012.4,0.76430031]
["bitfinex-derivatives","ETHF0:USTF0",1759039194672,3.44006364,4012.5,4012.4,0.53890031]
["bitfinex-derivatives","ETHF0:USTF0",1759039195370,3.11206364,4012.5,4012.4,0.76580031]
["bitfinex-derivatives","ETHF0:USTF0",1759039196469,3.11206364,4012.5,4012.4,1.21419031]
["bitfinex-derivatives","ETHF0:USTF0",1759039196470,0.50597323,4012.5,4012.4,1.21419031]
["bitfinex-derivatives","ETHF0:USTF0",1759039196971,0.95435323,4012.5,4012.4,0.76580031]
["bitfinex-derivatives","ETHF0:USTF0",1759039197873,1.17705323,4012.5,4012.4,0.76580031]
["bitfinex-derivatives","ETHF0:USTF0",1759039201869,1.72125323,4012.5,4012.4,0.31830031]
["bitfinex-derivatives","ETHF0:USTF0",1759039202074,1.72125323,4012.5,4012.4,0.00200031]
["bitfinex-derivatives","ETHF0:USTF0",1759039202273,1.72125323,4012.5,4012.4,0.31420031]
["bitfinex-derivatives","ETHF0:USTF0",1759039202581,1.72125323,4012.5,4012.4,0.76240031]
["bitfinex-derivatives","ETHF0:USTF0",1759039202582,2.66276364,4012.5,4012.4,0.76240031]
["bitfinex-derivatives","ETHF0:USTF0",1759039202875,0.95435323,4012.5,4012.4,0.76240031]
["bitfinex-derivatives","ETHF0:USTF0",1759039203378,1.17705323,4012.5,4012.4,0.76240031]
["bitfinex-derivatives","ETHF0:USTF0",1759039203877,2.88546364,4012.5,4012.4,0.76240031]
["bitfinex-derivatives","ETHF0:USTF0",1759039204577,3.42966364,4012.5,4012.4,0.76240031]
["bitfinex-derivatives","ETHF0:USTF0",1759039204780,3.42966364,4012.5,4012.4,0.31420031]
["bitfinex-derivatives","ETHF0:USTF0",1759039205079,3.50056364,4012.5,4012.4,0.00200031]
["bitfinex-derivatives","ETHF0:USTF0",1759039209078,3.50056364,4012.5,4012.4,0.31420031]
["bitfinex-derivatives","ETHF0:USTF0",1759039209883,3.50056364,4012.5,4012.4,0.00200031]
["bitfinex-derivatives","ETHF0:USTF0",1759039210880,3.42966364,4012.5,4012.4,0.33560031]
["bitfinex-derivatives","ETHF0:USTF0",1759039211381,1.72125323,4012.5,4012.4,0.33560031]
["bitfinex-derivatives","ETHF0:USTF0",1759039211582,3.67966364,4012.5,4012.4,0.54540031]
["bitfinex-derivatives","ETHF0:USTF0",1759039212180,1.72125323,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039212386,1.17705323,4012.5,4012.4,2.45991072]
["bitfinex-derivatives","ETHF0:USTF0",1759039216683,1.17705323,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039219989,0.72867323,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039220194,0.50597323,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039221591,0.0019203,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039221794,0.0019203,4012.5,4012.4,1.19989031]
["bitfinex-derivatives","ETHF0:USTF0",1759039222988,0.4503003,4012.5,4012.4,1.19989031]
["bitfinex-derivatives","ETHF0:USTF0",1759039223993,0.0019203,4012.5,4012.4,1.19989031]
["bitfinex-derivatives","ETHF0:USTF0",1759039225891,0.4503003,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039229897,0.4503003,4012.5,4012.4,1.19989031]
["bitfinex-derivatives","ETHF0:USTF0",1759039230099,0.4503003,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039230395,0.4503003,4012.5,4012.4,1.19989031]
["bitfinex-derivatives","ETHF0:USTF0",1759039231897,0.4503003,4012.5,4012.4,0.75150031]
["bitfinex-derivatives","ETHF0:USTF0",1759039233094,0.0019203,4012.5,4012.4,1.19989031]
["bitfinex-derivatives","ETHF0:USTF0",1759039233297,0.44834,4012.9,4012.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759039233598,0.44834,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039234199,0.4510963,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039236399,0.6677963,4012.9,4012.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759039239104,0.2194563,4012.9,4012.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759039239504,0.0027563,4012.9,4012.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759039239904,0.0027563,4012.9,4012.8,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1759039240104,0.0027563,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039242209,0.4510863,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039242908,0.0027563,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039244112,0.4510863,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039244712,0.0027563,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039245816,0.4510863,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039246916,0.0027563,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039254321,0.0027563,4012.9,4012.8,4.34871259]
["bitfinex-derivatives","ETHF0:USTF0",1759039257118,0.0027563,4012.9,4012.8,3.45544158]
["bitfinex-derivatives","ETHF0:USTF0",1759039258328,0.0027563,4012.9,4012.8,4.34871259]
["bitfinex-derivatives","ETHF0:USTF0",1759039259722,0.0027563,4012.9,4012.8,7.55651259]
["bitfinex-derivatives","ETHF0:USTF0",1759039260524,0.0027563,4012.9,4012.8,6.66324158]
["bitfinex-derivatives","ETHF0:USTF0",1759039269324,0.0027563,4012.9,4012.8,8.00259363]
["bitfinex-derivatives","ETHF0:USTF0",1759039271233,0.25459932,4013.6,4013.5,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1759039271532,0.25459932,4013.6,4013.5,6.77477158]
["bitfinex-derivatives","ETHF0:USTF0",1759039271730,0.02959932,4013.6,4013.5,6.77477158]
["bitfinex-derivatives","ETHF0:USTF0",1759039272230,0.0326618,4013.6,4013.5,6.77477158]
["bitfinex-derivatives","ETHF0:USTF0",1759039272532,0.00306248,4013.6,4013.5,6.77477158]
["bitfinex-derivatives","ETHF0:USTF0",1759039273228,0.50128316,4013.6,4013.5,6.77477158]
["bitfinex-derivatives","ETHF0:USTF0",1759039275535,0.50128316,4013.6,4013.5,4.77617]
["bitfinex-derivatives","ETHF0:USTF0",1759039278630,0.50128316,4013.6,4013.5,6.48326556]
["bitfinex-derivatives","ETHF0:USTF0",1759039280138,0.94954316,4013.6,4013.5,6.48326556]
["bitfinex-derivatives","ETHF0:USTF0",1759039280440,0.94954316,4013.6,4013.5,6.03499556]
["bitfinex-derivatives","ETHF0:USTF0",1759039281432,3.41543872,4013.6,4013.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759039282441,3.41543872,4013.6,4013.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039282630,3.41543872,4013.6,4013.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759039282631,1.20711,4013.1,4013.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759039282838,3.41242624,4013.1,4013.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759039283134,8.41242624,4013.1,4013.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039283538,0.44837,4012.6,4012.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759039283738,3.10168624,4012.6,4012.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759039284039,3.41588624,4012.6,4012.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759039284538,2.91766556,4012.6,4012.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759039284740,2.91766556,4012.6,4012.5,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759039285937,2.91766556,4012.6,4012.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1759039286143,0.2229,4012.6,4012.5,4.79638]
["bitfinex-derivatives","ETHF0:USTF0",1759039286345,0.2229,4013.0,4012.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759039286539,0.67122,4013.0,4012.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759039286744,1.16898415,4013.0,4012.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759039288138,0.49776415,4013.0,4012.9,2.72299556]
["bitfinex-derivatives","ETHF0:USTF0",1759039288442,0.4483,4013.2,4013.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759039288638,0.94595437,4013.2,4013.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759039288947,1.16885437,4013.2,4013.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759039290354,0.94595437,4013.2,4013.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759039291741,1.70815437,4013.2,4013.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759039291946,1.70815437,4013.2,4013.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039292443,0.3142,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759039292650,2.96694993,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759039293539,2.96694993,4013.1,4013.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759039296948,2.96694993,4013.1,4013.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759039299954,2.96694993,4013.1,4013.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759039300149,3.41525993,4013.1,4013.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759039312566,3.41525993,4013.1,4013.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759039312856,3.66525993,4013.1,4013.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759039313161,3.66525993,4013.1,4013.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1759039313359,3.66525993,4013.1,4013.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759039315469,3.41525993,4013.1,4013.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759039315764,3.66525993,4013.1,4013.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759039325472,0.94565437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039325770,0.49765437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039326364,0.94596437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039327069,0.49765437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039331073,0.94596437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039332475,0.49765437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039334178,0.94596437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039334378,1.16406437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039334677,0.94596437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039337081,0.49765437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039337577,0.94596437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039339177,0.49765437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039339884,0.94596437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039340185,0.49765437,4013.1,4013.0,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1759039340581,0.49765437,4013.1,4013.0,3.34817614]
["bitfinex-derivatives","ETHF0:USTF0",1759039340885,0.00306248,4013.6,4013.4,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1759039340886,0.44827,4013.5,4013.4,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1759039341183,0.00306248,4013.6,4013.5,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1759039341684,0.45132248,4013.6,4013.5,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1759039341883,0.94863254,4013.6,4013.5,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1759039342386,1.69443254,4013.6,4013.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759039342884,1.69443254,4013.6,4013.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759039343482,1.69443254,4013.6,4013.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759039343483,1.1793,4013.2,4013.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759039343678,3.6742662,4013.2,4013.1,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759039344086,3.6742662,4013.2,4013.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759039347890,1.67661006,4013.2,4013.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759039348188,1.67661006,4013.2,4013.1,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759039348991,1.36701006,4013.2,4013.1,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759039352391,0.8697,4013.2,4013.1,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759039353992,1.67637626,4013.2,4013.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759039354585,1.67637626,4013.2,4012.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759039354586,0.65524,4012.8,4012.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759039354891,1.67648833,4012.8,4012.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759039355081,0.5165,4012.7,4012.6,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759039355283,1.22814833,4012.7,4012.6,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759039355892,1.22814833,4012.7,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759039356392,1.22814833,4012.7,4012.6,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759039356795,1.22814833,4012.7,4012.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759039357182,1.22814833,4012.7,4012.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759039357389,0.91854833,4012.7,4012.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759039359097,0.70404833,4012.7,4012.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759039359894,0.49714833,4012.7,4012.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759039360090,0.25,4013.0,4012.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759039360289,0.69832,4013.0,4012.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759039360496,0.94505805,4013.0,4012.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759039362191,0.4483,4013.2,4013.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759039362390,0.4483,4013.2,4013.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759039362590,0.94498212,4013.2,4013.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759039362988,0.49668212,4013.2,4013.1,11.21835614]
["bitfinex-derivatives","ETHF0:USTF0",1759039363187,0.45132248,4013.6,4013.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759039363388,0.45132248,4013.6,4013.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759039363583,0.94852796,4013.6,4013.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759039364294,0.50026796,4013.6,4013.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759039373098,0.50026796,4013.6,4013.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1759039374701,0.50026796,4013.6,4013.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759039375898,0.00306248,4013.6,4013.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759039376600,0.45132248,4013.6,4013.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759039383002,0.00306248,4013.6,4013.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1759039383808,0.00306248,4013.6,4013.5,1.78774512]
["bitfinex-derivatives","ETHF0:USTF0",1759039385614,0.00306248,4013.6,4013.5,2.67977176]
["bitfinex-derivatives","ETHF0:USTF0",1759039386212,0.00306248,4013.6,4013.5,1.78774512]
["bitfinex-derivatives","ETHF0:USTF0",1759039386405,0.00306248,4013.6,4013.5,2.67977176]
["bitfinex-derivatives","ETHF0:USTF0",1759039387605,0.00306248,4013.6,4013.5,2.42977176]
["bitfinex-derivatives","ETHF0:USTF0",1759039387911,0.00306248,4013.6,4013.5,4.6774279]
["bitfinex-derivatives","ETHF0:USTF0",1759039388312,0.00306248,4013.6,4013.5,3.78540126]
["bitfinex-derivatives","ETHF0:USTF0",1759039390413,0.00306248,4013.6,4013.5,5.12483569]
["bitfinex-derivatives","ETHF0:USTF0",1759039391214,0.00306248,4013.6,4013.5,3.78540126]
["bitfinex-derivatives","ETHF0:USTF0",1759039391414,0.00306248,4013.6,4013.5,5.12483569]
["bitfinex-derivatives","ETHF0:USTF0",1759039391809,0.45132248,4013.6,4013.5,3.13445614]
["bitfinex-derivatives","ETHF0:USTF0",1759039392315,0.00306248,4013.6,4013.5,3.58272614]
["bitfinex-derivatives","ETHF0:USTF0",1759039394908,0.00306248,4013.6,4013.5,4.92216057]
["bitfinex-derivatives","ETHF0:USTF0",1759039395308,0.44821,4014.0,4013.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1759039395504,0.44821,4014.0,4013.9,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1759039395704,0.4482,4014.2,4014.0,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1759039395909,0.4482,4014.2,4014.1,3.01455614]
["bitfinex-derivatives","ETHF0:USTF0",1759039396409,0.45014524,4014.2,4014.1,3.01455614]
["bitfinex-derivatives","ETHF0:USTF0",1759039398414,0.00194524,4014.2,4014.1,3.46275614]
["bitfinex-derivatives","ETHF0:USTF0",1759039398619,0.00194524,4014.2,4014.1,4.35559448]
["bitfinex-derivatives","ETHF0:USTF0",1759039399019,0.00194524,4014.2,4014.1,4.80219057]
["bitfinex-derivatives","ETHF0:USTF0",1759039399215,0.00194524,4014.2,4014.1,3.46275614]
["bitfinex-derivatives","ETHF0:USTF0",1759039400514,0.00194524,4014.2,4014.1,3.17131692]
["bitfinex-derivatives","ETHF0:USTF0",1759039401625,0.00194524,4014.2,4014.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759039401822,0.00194524,4014.2,4014.1,3.17131692]
["bitfinex-derivatives","ETHF0:USTF0",1759039402321,0.00194524,4014.2,4014.1,4.06287276]
["bitfinex-derivatives","ETHF0:USTF0",1759039402716,0.00194524,4014.2,4014.1,2.92131692]
["bitfinex-derivatives","ETHF0:USTF0",1759039403019,0.00194524,4014.2,4014.1,4.06292029]
["bitfinex-derivatives","ETHF0:USTF0",1759039411326,0.00194524,4014.2,4014.1,3.17131692]
["bitfinex-derivatives","ETHF0:USTF0",1759039414828,0.67663524,4014.2,4014.1,2.47311692]
["bitfinex-derivatives","ETHF0:USTF0",1759039415027,0.67663524,4014.2,4014.1,3.61531783]
["bitfinex-derivatives","ETHF0:USTF0",1759039416422,0.67663524,4014.2,4014.1,4.06351783]
["bitfinex-derivatives","ETHF0:USTF0",1759039417132,0.00194524,4014.2,4014.1,4.06351783]
["bitfinex-derivatives","ETHF0:USTF0",1759039417429,0.00194524,4014.2,4014.1,3.17131692]
["bitfinex-derivatives","ETHF0:USTF0",1759039421526,0.00194524,4014.2,4014.1,9.79875135]
["bitfinex-derivatives","ETHF0:USTF0",1759039421732,0.88077,4015.3,4015.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759039422325,0.88077,4015.3,4015.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759039422730,0.88348853,4015.3,4015.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759039425541,2.58970545,4015.3,4015.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759039425837,2.91630545,4015.3,4015.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759039430342,0.88348853,4015.3,4015.2,2.71711692]
["bitfinex-derivatives","ETHF0:USTF0",1759039430843,0.88348853,4015.3,4015.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759039437250,1.21048853,4015.3,4015.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759039437552,2.91670545,4015.3,4015.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759039437752,2.91670545,4015.3,4015.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039438350,0.87979,4015.1,4015.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759039438547,2.91300692,4015.1,4015.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759039439543,2.91300692,4015.1,4015.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759039441953,2.91300692,4015.1,4015.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039442158,1.20681,4014.9,4014.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759039442459,2.91302692,4014.9,4014.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759039445554,0.87982,4014.8,4014.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759039445756,1.20682,4014.8,4014.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759039447464,1.20682,4014.8,4014.7,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1759039447663,0.87982,4014.8,4014.7,4.67364]
["bitfinex-derivatives","ETHF0:USTF0",1759039449766,0.4317,4014.8,4014.7,4.67364]
["bitfinex-derivatives","ETHF0:USTF0",1759039450269,0.2102,4014.8,4014.7,4.67364]
["bitfinex-derivatives","ETHF0:USTF0",1759039459669,0.44812,4014.9,4014.8,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759039459875,0.49619905,4014.9,4014.8,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759039466775,1.99628635,4015.2,4015.1,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759039466977,0.49638158,4015.2,4015.1,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759039476581,0.00271853,4015.3,4015.2,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759039476778,0.00271853,4015.3,4015.2,6.39936635]
["bitfinex-derivatives","ETHF0:USTF0",1759039478288,0.00271853,4015.3,4015.2,7.29190282]
["bitfinex-derivatives","ETHF0:USTF0",1759039483186,0.00271853,4015.3,4015.2,6.39936635]
["bitfinex-derivatives","ETHF0:USTF0",1759039484486,0.00271853,4015.3,4015.2,7.2916276]
["bitfinex-derivatives","ETHF0:USTF0",1759039485486,0.00271853,4015.3,4015.2,7.73763834]
["bitfinex-derivatives","ETHF0:USTF0",1759039485681,0.00271853,4015.3,4015.2,6.39936635]
["bitfinex-derivatives","ETHF0:USTF0",1759039485882,0.44801,4015.9,4015.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759039486083,1.36982,4016.6,4016.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759039486084,3.6437,4016.6,4016.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759039486382,4.46796582,4016.6,4016.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759039486589,4.46796582,4016.6,4016.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759039486888,4.47014092,4016.6,4016.5,0.88036324]
["bitfinex-derivatives","ETHF0:USTF0",1759039487084,9.91806092,4016.6,4016.5,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1759039487590,4.91806092,4016.6,4016.5,0.52696324]
["bitfinex-derivatives","ETHF0:USTF0",1759039487789,6.91434727,4016.6,4016.5,0.65716324]
["bitfinex-derivatives","ETHF0:USTF0",1759039488389,6.91434727,4016.6,4016.5,0.31116324]
["bitfinex-derivatives","ETHF0:USTF0",1759039492286,4.91806092,4016.6,4016.5,0.31116324]
["bitfinex-derivatives","ETHF0:USTF0",1759039492492,6.91434727,4016.6,4016.5,0.31116324]
["bitfinex-derivatives","ETHF0:USTF0",1759039494091,6.91434727,4016.6,4016.5,0.52696324]
["bitfinex-derivatives","ETHF0:USTF0",1759039495184,6.91434727,4016.6,4016.5,0.31116324]
["bitfinex-derivatives","ETHF0:USTF0",1759039500896,6.91434727,4016.6,4016.5,0.52776324]
["bitfinex-derivatives","ETHF0:USTF0",1759039502389,6.91434727,4016.6,4016.5,0.31116324]
["bitfinex-derivatives","ETHF0:USTF0",1759039503495,6.91434727,4016.6,4016.5,0.52776324]
["bitfinex-derivatives","ETHF0:USTF0",1759039503701,7.16334727,4016.6,4016.5,0.52776324]
["bitfinex-derivatives","ETHF0:USTF0",1759039505701,7.16334727,4016.6,4016.5,0.31116324]
["bitfinex-derivatives","ETHF0:USTF0",1759039506499,7.16334727,4016.6,4016.5,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1759039509096,1.1828,4015.9,4015.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759039509393,3.67585217,4015.9,4015.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759039509991,3.67585217,4015.9,4015.8,3.7444405]
["bitfinex-derivatives","ETHF0:USTF0",1759039510191,3.67585217,4015.9,4015.8,8.9689405]
["bitfinex-derivatives","ETHF0:USTF0",1759039510192,0.49676582,4015.9,4015.8,8.9689405]
["bitfinex-derivatives","ETHF0:USTF0",1759039510392,0.66775,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039510697,1.38616615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039510992,1.70166615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039511997,1.70166615,4016.4,4016.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759039514497,1.70166615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039514705,1.38616615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039514998,1.70166615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039515897,1.38616615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039516105,1.38616615,4016.4,4016.3,2.75698635]
["bitfinex-derivatives","ETHF0:USTF0",1759039517702,1.38616615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039521207,1.16486615,4016.4,4016.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759039527113,1.16486615,4016.4,4016.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759039527406,0.49711615,4016.4,4016.3,4.66546]
["bitfinex-derivatives","ETHF0:USTF0",1759039528206,0.0021751,4016.6,4016.5,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1759039528405,0.49597719,4017.0,4016.9,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1759039528702,3.2078,4017.6,4017.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759039528703,3.9456,4017.6,4017.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759039529307,4.39341,4017.6,4017.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759039529706,4.39547377,4017.6,4017.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759039531112,6.10042685,4017.6,4017.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759039532309,4.39547377,4017.6,4017.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759039532505,4.08157377,4017.6,4017.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759039534014,4.39547377,4017.6,4017.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759039534618,4.08157377,4017.6,4017.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759039535006,3.63376377,4017.6,4017.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759039535207,3.63376377,4017.6,4017.5,2.56755308]
["bitfinex-derivatives","ETHF0:USTF0",1759039535813,3.20986377,4017.6,4017.5,2.56755308]
["bitfinex-derivatives","ETHF0:USTF0",1759039536413,3.41836377,4017.6,4017.5,2.56755308]
["bitfinex-derivatives","ETHF0:USTF0",1759039536918,0.21056377,4017.6,4017.5,2.56755308]
["bitfinex-derivatives","ETHF0:USTF0",1759039537314,0.12321676,4017.6,4017.5,2.56755308]
["bitfinex-derivatives","ETHF0:USTF0",1759039538216,0.1261495,4017.6,4017.5,2.56755308]
["bitfinex-derivatives","ETHF0:USTF0",1759039538913,0.00293274,4017.6,4017.5,2.56755308]
["bitfinex-derivatives","ETHF0:USTF0",1759039539517,0.66893274,4017.6,4017.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759039539822,0.66893274,4017.6,4017.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1759039539823,1.11382,4017.5,4017.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1759039540015,2.81877308,4017.5,4017.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1759039540409,0.4239,4017.5,4017.4,5.68185308]
["bitfinex-derivatives","ETHF0:USTF0",1759039540615,0.4239,4017.5,4017.4,5.89385308]
["bitfinex-derivatives","ETHF0:USTF0",1759039545622,1.11382,4017.5,4017.4,5.89385308]
["bitfinex-derivatives","ETHF0:USTF0",1759039547022,0.87172,4017.5,4017.4,5.89385308]
["bitfinex-derivatives","ETHF0:USTF0",1759039550127,0.87172,4017.5,4017.4,5.64385308]
["bitfinex-derivatives","ETHF0:USTF0",1759039550326,1.11382,4017.5,4017.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759039550624,0.2421,4017.4,4017.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759039550822,2.37095308,4017.4,4017.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759039553327,0.68998,4017.0,4016.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759039553530,0.6735,4016.5,4016.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759039554033,0.4314,4016.5,4016.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759039554733,0.6735,4016.5,4016.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759039555026,0.4314,4016.5,4016.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759039555631,0.4314,4016.5,4016.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759039555826,0.6735,4016.5,4016.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759039556130,0.6735,4016.5,4016.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759039557328,0.4314,4016.5,4016.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759039558634,0.2162,4016.5,4016.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759039559437,0.66412,4016.6,4016.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759039559935,0.44792,4016.6,4016.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759039562331,0.44792,4016.6,4016.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759039564137,0.66412,4016.6,4016.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759039565026,3.2078,4017.1,4016.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759039565333,3.2078,4018.1,4017.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759039565521,3.65556,4018.1,4017.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759039566335,0.44777,4018.0,4017.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759039566536,0.44778,4017.9,4017.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759039566730,3.2078,4018.1,4017.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759039567336,3.2078,4018.1,4017.5,9.53354223]
["bitfinex-derivatives","ETHF0:USTF0",1759039571737,3.2078,4018.7,4018.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759039571933,3.2078,4018.7,4018.6,2.70705308]
["bitfinex-derivatives","ETHF0:USTF0",1759039572644,3.21001044,4018.7,4018.6,2.70705308]
["bitfinex-derivatives","ETHF0:USTF0",1759039574238,3.43361044,4018.7,4018.6,2.70705308]
["bitfinex-derivatives","ETHF0:USTF0",1759039575344,0.22581044,4018.7,4018.6,2.70705308]
["bitfinex-derivatives","ETHF0:USTF0",1759039575535,0.00221044,4018.7,4018.6,2.70705308]
["bitfinex-derivatives","ETHF0:USTF0",1759039579347,0.68141044,4018.7,4018.6,2.70705308]
["bitfinex-derivatives","ETHF0:USTF0",1759039579950,0.43671044,4018.7,4018.6,2.70705308]
["bitfinex-derivatives","ETHF0:USTF0",1759039580242,0.68141044,4018.7,4018.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759039580447,0.68141044,4018.7,4018.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759039584045,0.68141044,4018.7,4018.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759039584747,0.68141044,4018.7,4018.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759039585336,1.12910044,4018.7,4018.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759039585549,1.12910044,4018.7,4018.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759039585550,0.87261,4018.5,4018.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759039585747,0.87261,4018.5,4018.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759039588045,0.44771,4018.5,4018.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759039589043,0.65541,4018.5,4018.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759039589353,1.11741,4018.5,4018.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759039590155,1.11741,4018.5,4018.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759039590859,1.11741,4018.5,4018.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759039591152,1.11746,4018.1,4018.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759039591456,3.11027267,4018.1,4018.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759039593651,0.2172,4017.7,4017.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759039593866,0.87275,4017.3,4017.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759039594068,0.87275,4017.3,4017.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1759039594468,0.87275,4017.3,4017.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1759039594663,0.87275,4017.3,4017.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1759039595969,0.44783,4017.5,4017.2,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759039596170,0.65553,4017.5,4017.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759039600873,0.65553,4017.5,4017.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759039600874,3.11034267,4017.5,4017.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759039602557,1.1176,4016.8,4016.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759039602959,0.8728,4016.8,4016.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759039603163,0.8728,4016.8,4016.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1759039604166,0.4479,4016.9,4016.7,6.23181267]
["bitfinex-derivatives","ETHF0:USTF0",1759039604473,0.87271,4017.6,4017.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759039604671,1.12271,4017.6,4017.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759039610080,0.65551,4017.6,4017.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759039610777,1.11751,4017.6,4017.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759039610969,0.87271,4017.6,4017.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759039612575,0.4249,4017.6,4017.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759039612879,3.2078,4017.7,4017.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759039613072,3.2078,4017.7,4017.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759039617180,0.44778,4017.9,4017.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759039617378,0.66548,4017.9,4017.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759039618679,0.2177,4017.9,4017.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759039621274,0.44781,4017.6,4017.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759039621481,1.13631,4017.6,4017.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759039622495,0.89151,4017.6,4017.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759039623586,3.87325,4018.2,4018.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759039623779,3.65555,4018.2,4018.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759039624375,3.87325,4018.2,4018.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759039624590,0.66545,4018.2,4018.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759039626991,0.66545,4018.2,4018.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759039631695,1.12015,4018.2,4018.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759039632597,1.12015,4018.2,4018.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759039632899,1.11278,4017.9,4017.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759039633098,1.11278,4017.9,4017.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1759039633693,0.86798,4017.9,4017.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759039641598,1.11278,4017.9,4017.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759039642502,3.10559267,4017.9,4017.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759039642800,1.11278,4017.9,4017.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759039642996,0.86798,4017.9,4017.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759039646606,2.57187738,4017.9,4017.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759039652411,2.57187738,4017.9,4017.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759039652412,2.81667738,4017.9,4017.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759039654612,3.06667738,4017.9,4017.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759039654813,0.44781,4017.6,4017.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759039655017,2.84400738,4017.6,4017.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759039655316,2.84400738,4017.6,4017.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759039661119,2.84400738,4017.6,4017.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759039662118,2.84400738,4017.6,4017.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759039662423,0.6923,4017.3,4017.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759039662618,2.64619738,4017.3,4017.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759039663222,3.09404738,4017.3,4017.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759039664822,0.69785,4017.3,4017.2,2.46609738]
["bitfinex-derivatives","ETHF0:USTF0",1759039665231,0.69785,4017.3,4017.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759039666334,0.44785,4017.3,4017.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759039670028,1.14015,4017.3,4017.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759039670229,0.67217,4017.1,4017.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759039670436,0.89542,4016.6,4016.5,1.22934863]
["bitfinex-derivatives","ETHF0:USTF0",1759039670732,2.59931738,4016.6,4016.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759039671934,2.84411738,4016.6,4016.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759039672336,2.59931738,4016.6,4016.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759039673134,2.84411738,4016.6,4016.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759039673531,2.84411738,4016.6,4016.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759039675933,2.84411738,4016.6,4016.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759039677740,6.05191738,4016.6,4016.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759039681537,6.05191738,4016.6,4016.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759039681538,0.87578,4016.1,4016.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759039681835,2.57967738,4016.1,4016.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759039682040,0.8758,4015.9,4015.8,0.7598405]
["bitfinex-derivatives","ETHF0:USTF0",1759039682342,0.25,4016.1,4015.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759039682343,2.15189738,4016.0,4015.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759039682540,2.15189738,4016.0,4015.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039682941,0.44799,4016.1,4016.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759039684943,0.66419,4016.1,4016.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759039685243,0.2162,4016.1,4016.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759039686240,2.15186738,4016.2,4016.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759039686443,2.15186738,4016.2,4016.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759039686639,2.15186738,4016.2,4016.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759039686938,2.15186738,4016.2,4016.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039687144,2.36806738,4016.2,4016.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039688748,1.92009738,4016.2,4016.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039688939,2.15184738,4016.4,4016.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759039689246,2.36804738,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039690647,1.70389738,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039690846,2.15184738,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039692651,2.35814738,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039693350,2.85235809,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039694548,3.07555809,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039695050,2.62760809,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039700257,2.40440809,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039701156,2.85235809,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039703256,3.07555809,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039706558,1.37166071,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039707360,1.61646071,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039708958,1.37166071,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039711654,1.14846071,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039713765,1.35996071,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039714466,1.60476071,4016.4,4016.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759039716767,1.60476071,4016.4,4016.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759039717663,1.60476071,4016.4,4016.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759039719569,1.60476071,4016.4,4016.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759039721771,1.60476071,4016.4,4016.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759039722671,1.35996071,4016.4,4016.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759039722872,0.86575,4016.4,4016.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759039731575,1.11055,4016.4,4016.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759039740382,0.86575,4016.4,4016.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759039745285,1.11105,4016.4,4016.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759039746989,0.86575,4016.4,4016.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759039747187,0.44794,4016.4,4016.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759039747479,0.44792,4016.6,4016.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039747681,1.99483928,4017.4,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039748183,4.15363846,4017.1,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039748976,4.37933846,4017.1,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039749782,4.59663846,4017.1,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039750788,4.84123846,4017.1,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039759691,4.59663846,4017.1,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039760495,4.37933846,4017.1,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039765698,4.59973846,4017.1,4017.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759039766897,4.84463846,4017.1,4017.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759039768095,4.84463846,4017.1,4017.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759039768289,4.84463846,4017.1,4017.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759039773404,4.59973846,4017.1,4017.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759039773602,1.39193846,4017.1,4017.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759039773909,0.44786,4017.1,4017.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759039774306,0.94478944,4017.1,4017.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759039777504,1.15238944,4017.1,4017.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759039782011,1.37278944,4017.1,4017.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759039783112,0.44786,4017.1,4017.0,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759039783316,0.65546,4017.1,4017.0,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759039784507,0.87586,4017.1,4017.0,3.31359629]
["bitfinex-derivatives","ETHF0:USTF0",1759039786912,1.37137126,4017.1,4017.0,2.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1759039787411,0.87586,4017.1,4017.0,2.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1759039787914,1.37134251,4017.1,4017.0,2.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1759039789218,1.37134251,4017.1,4017.0,3.31359629]
["bitfinex-derivatives","ETHF0:USTF0",1759039795006,1.37134251,4017.1,4017.0,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759039796011,1.37134251,4017.1,4017.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759039797119,1.37134251,4017.1,4017.0,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759039797318,1.37134251,4017.1,4017.0,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1759039797524,1.37134251,4017.1,4017.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759039797816,1.37134251,4017.1,4017.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759039798022,1.61624251,4017.1,4017.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759039802025,1.61624251,4017.1,4017.0,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759039802218,1.61624251,4017.1,4017.0,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1759039802422,1.61624251,4017.1,4017.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759039802624,1.61624251,4017.1,4017.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759039803123,1.61624251,4017.1,4017.0,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759039804529,1.61624251,4017.1,4017.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759039804720,1.16838251,4017.1,4017.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759039805720,1.61624251,4017.1,4017.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759039806423,1.61624251,4017.1,4017.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759039812526,1.12182,4016.6,4016.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759039812729,3.3217188,4016.6,4016.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759039813028,3.3217188,4016.6,4016.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039813231,3.3217188,4016.6,4016.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759039813536,2.8737988,4016.6,4016.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759039813929,0.92438251,4016.6,4016.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759039814828,2.6287988,4016.6,4016.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759039815330,2.8737988,4016.6,4016.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759039815717,2.8737988,4016.6,4016.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759039817631,2.8737988,4016.6,4016.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759039817934,2.8737988,4016.6,4016.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039817935,1.12183,4016.5,4016.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039818137,1.61731251,4016.5,4016.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759039818429,1.61731251,4016.5,4016.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759039821533,1.61731251,4016.5,4016.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759039821746,0.6739,4016.1,4016.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1759039821928,2.37831629,4016.1,4016.0,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1759039822432,2.13331629,4016.1,4016.0,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1759039823930,2.82639629,4016.1,4016.0,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1759039824930,2.82639629,4016.1,4015.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039824931,0.7583,4015.9,4015.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039825130,1.25330214,4015.9,4015.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039825432,2.95771843,4015.9,4015.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039825638,3.20871843,4015.9,4015.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039826230,6.41651843,4015.9,4015.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039827639,11.41651843,4015.9,4015.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039828034,11.41651843,4015.9,4015.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039828538,11.70815145,4015.9,4015.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039829044,0.7583,4015.2,4015.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039829340,0.7583,4015.2,4014.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759039829341,1.2064,4015.0,4014.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759039829843,0.8797,4015.0,4014.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759039830140,1.20854197,4015.0,4014.9,0.73292141]
["bitfinex-derivatives","ETHF0:USTF0",1759039832342,1.20854197,4015.0,4014.9,0.30992141]
["bitfinex-derivatives","ETHF0:USTF0",1759039832543,1.20854197,4015.0,4014.9,0.00272141]
["bitfinex-derivatives","ETHF0:USTF0",1759039833136,1.20854197,4015.0,4014.9,0.30992141]
["bitfinex-derivatives","ETHF0:USTF0",1759039835646,1.45954197,4015.0,4014.9,0.00272141]
["bitfinex-derivatives","ETHF0:USTF0",1759039835846,0.68474197,4015.0,4014.9,0.73292141]
["bitfinex-derivatives","ETHF0:USTF0",1759039836842,1.01144197,4015.0,4014.9,0.73292141]
["bitfinex-derivatives","ETHF0:USTF0",1759039837344,0.22184197,4015.0,4014.9,0.73292141]
["bitfinex-derivatives","ETHF0:USTF0",1759039838839,0.76044197,4015.0,4014.9,0.73292141]
["bitfinex-derivatives","ETHF0:USTF0",1759039839240,0.43374197,4015.0,4014.9,0.73292141]
["bitfinex-derivatives","ETHF0:USTF0",1759039839846,0.22184197,4015.0,4014.9,0.73292141]
["bitfinex-derivatives","ETHF0:USTF0",1759039843343,0.66994197,4015.0,4014.9,1.18103141]
["bitfinex-derivatives","ETHF0:USTF0",1759039844749,0.22184197,4015.0,4014.9,1.18103141]
["bitfinex-derivatives","ETHF0:USTF0",1759039845750,0.43374197,4015.0,4014.9,1.18103141]
["bitfinex-derivatives","ETHF0:USTF0",1759039846452,0.22184197,4015.0,4014.9,1.18103141]
["bitfinex-derivatives","ETHF0:USTF0",1759039848253,0.68474197,4015.0,4014.9,0.00272141]
["bitfinex-derivatives","ETHF0:USTF0",1759039848446,0.68474197,4015.0,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759039848447,1.20645,4014.5,4014.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759039848646,6.90468744,4014.5,4014.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759039848842,6.45653744,4014.5,4014.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759039849048,6.12983744,4014.5,4014.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759039849448,6.12983744,4014.5,4014.4,0.73313982]
["bitfinex-derivatives","ETHF0:USTF0",1759039850756,6.45653744,4014.5,4014.4,0.73313982]
["bitfinex-derivatives","ETHF0:USTF0",1759039855659,0.49438813,4014.5,4014.4,0.73313982]
["bitfinex-derivatives","ETHF0:USTF0",1759039855852,3.20994197,4015.0,4014.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759039856051,3.70488536,4015.0,4014.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759039856761,3.92648536,4015.0,4014.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759039861061,0.71868536,4015.0,4014.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759039861264,0.49708536,4015.0,4014.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759039862056,0.93748536,4015.0,4014.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759039862356,0.2216,4014.6,4014.5,3.65595]
["bitfinex-derivatives","ETHF0:USTF0",1759039862561,2.74794931,4014.6,4014.5,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759039862760,2.43644931,4014.6,4014.5,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1759039864165,2.74794931,4014.6,4014.5,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1759039864356,2.74794931,4014.6,4014.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759039866665,2.43644931,4014.6,4014.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759039867264,2.74794931,4014.6,4014.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759039867664,3.24315329,4014.6,4014.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759039868859,3.24315329,4014.6,4014.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759039878481,3.24315329,4014.6,4014.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759039878877,3.24315329,4014.6,4014.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759039879487,3.69129329,4014.6,4014.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759039881191,1.20775,4014.5,4014.4,0.25493982]
["bitfinex-derivatives","ETHF0:USTF0",1759039881393,1.70295398,4014.5,4014.4,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1759039881693,1.70295398,4014.5,4014.4,0.53083982]
["bitfinex-derivatives","ETHF0:USTF0",1759039888490,1.39205398,4014.5,4014.4,0.73973982]
["bitfinex-derivatives","ETHF0:USTF0",1759039888691,3.09892972,4014.5,4014.4,0.73973982]
["bitfinex-derivatives","ETHF0:USTF0",1759039888895,3.41352972,4014.5,4014.4,0.73973982]
["bitfinex-derivatives","ETHF0:USTF0",1759039903207,3.41352972,4014.5,4014.4,0.53083982]
["bitfinex-derivatives","ETHF0:USTF0",1759039908308,3.41511477,4014.5,4014.4,0.53083982]
["bitfinex-derivatives","ETHF0:USTF0",1759039918414,3.41511477,4014.5,4014.4,0.31453982]
["bitfinex-derivatives","ETHF0:USTF0",1759039920509,3.41511477,4014.5,4014.4,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1759039920813,3.49691477,4014.5,4014.4,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1759039921415,3.49691477,4014.5,4014.4,0.32643982]
["bitfinex-derivatives","ETHF0:USTF0",1759039922016,3.41511477,4014.5,4014.4,0.32643982]
["bitfinex-derivatives","ETHF0:USTF0",1759039925915,3.41511477,4014.5,4014.4,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1759039926919,3.74791477,4014.5,4014.4,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1759039928121,5.45479051,4014.5,4014.4,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1759039930824,0.44825,4013.7,4013.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759039931023,2.90222574,4013.7,4013.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759039931218,3.39901477,4013.7,4013.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759039931814,3.39901477,4013.7,4013.6,0.56200024]
["bitfinex-derivatives","ETHF0:USTF0",1759039934124,2.90222574,4013.7,4013.6,0.56200024]
["bitfinex-derivatives","ETHF0:USTF0",1759039937624,2.90222574,4013.7,4013.6,0.34320024]
["bitfinex-derivatives","ETHF0:USTF0",1759039941429,3.39915045,4013.7,4013.6,0.34320024]
["bitfinex-derivatives","ETHF0:USTF0",1759039942116,2.90222574,4013.7,4013.6,0.34320024]
["bitfinex-derivatives","ETHF0:USTF0",1759039946333,2.90222574,4013.7,4013.6,1.00666024]
["bitfinex-derivatives","ETHF0:USTF0",1759039947032,2.90222574,4013.7,4013.6,0.55840024]
["bitfinex-derivatives","ETHF0:USTF0",1759039950542,3.19315326,4013.7,4013.6,0.55840024]
["bitfinex-derivatives","ETHF0:USTF0",1759039952140,3.69021788,4013.7,4013.6,0.55840024]
["bitfinex-derivatives","ETHF0:USTF0",1759039953942,3.69021788,4013.7,4013.6,0.34320024]
["bitfinex-derivatives","ETHF0:USTF0",1759039957735,3.69021788,4013.7,4013.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759039958145,3.69021788,4013.7,4013.6,0.32790024]
["bitfinex-derivatives","ETHF0:USTF0",1759039960545,3.69021788,4013.7,4013.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759039966545,3.69021788,4013.7,4013.6,0.32790024]
["bitfinex-derivatives","ETHF0:USTF0",1759039968251,3.69021788,4013.7,4013.6,0.77616024]
["bitfinex-derivatives","ETHF0:USTF0",1759039969754,3.69021788,4013.7,4013.6,0.54310024]
["bitfinex-derivatives","ETHF0:USTF0",1759039970250,3.24196788,4013.7,4013.6,0.54310024]
["bitfinex-derivatives","ETHF0:USTF0",1759039970552,2.92626788,4013.7,4013.6,1.20916024]
["bitfinex-derivatives","ETHF0:USTF0",1759039970953,3.24446788,4013.7,4013.6,1.20916024]
["bitfinex-derivatives","ETHF0:USTF0",1759039971252,3.69270788,4013.7,4013.6,1.20916024]
["bitfinex-derivatives","ETHF0:USTF0",1759039973751,3.69270788,4013.7,4013.6,0.76090024]
["bitfinex-derivatives","ETHF0:USTF0",1759039973954,3.69270788,4013.7,4013.6,0.54310024]
["bitfinex-derivatives","ETHF0:USTF0",1759039981053,3.69270788,4013.7,4013.6,0.32790024]
["bitfinex-derivatives","ETHF0:USTF0",1759039981751,3.69270788,4013.7,4013.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759039987751,8.69270788,4013.7,4013.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759039995165,3.69270788,4013.7,4013.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759040005469,1.69490462,4013.7,4013.6,0.21840024]
["bitfinex-derivatives","ETHF0:USTF0",1759040005768,0.49706462,4013.7,4013.6,0.74310024]
["bitfinex-derivatives","ETHF0:USTF0",1759040010673,2.20459068,4013.7,4013.6,0.74310024]
["bitfinex-derivatives","ETHF0:USTF0",1759040012368,2.41269068,4013.7,4013.6,0.74310024]
["bitfinex-derivatives","ETHF0:USTF0",1759040014377,2.41269068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040025795,2.61779068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040032212,0.49706462,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040032501,2.20459068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040032702,2.41269068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040035900,2.86093068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040036099,3.06573068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040036700,3.37563068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040038304,2.92739068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040040900,2.61749068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040043004,2.92739068,4013.7,4013.6,1.19136024]
["bitfinex-derivatives","ETHF0:USTF0",1759040051817,2.92739068,4013.7,4013.6,0.97956024]
["bitfinex-derivatives","ETHF0:USTF0",1759040052014,3.37563068,4013.7,4013.6,0.53130024]
["bitfinex-derivatives","ETHF0:USTF0",1759040052618,3.37563068,4013.7,4013.6,0.97956024]
["bitfinex-derivatives","ETHF0:USTF0",1759040053219,3.37563068,4013.7,4013.6,0.76366024]
["bitfinex-derivatives","ETHF0:USTF0",1759040053913,3.37563068,4013.7,4013.6,0.31540024]
["bitfinex-derivatives","ETHF0:USTF0",1759040054115,3.37563068,4013.7,4013.6,0.76366024]
["bitfinex-derivatives","ETHF0:USTF0",1759040054511,3.37563068,4013.7,4013.6,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759040064926,2.92739068,4013.7,4013.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759040065232,2.58762606,4013.2,4013.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759040065534,2.65289068,4013.2,4013.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759040065724,2.86799068,4013.2,4013.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759040066125,3.08469068,4013.2,4013.1,0.74263767]
["bitfinex-derivatives","ETHF0:USTF0",1759040066530,3.41189068,4013.2,4013.1,0.74263767]
["bitfinex-derivatives","ETHF0:USTF0",1759040069926,3.41189068,4013.2,4013.1,0.53173767]
["bitfinex-derivatives","ETHF0:USTF0",1759040072630,3.70265455,4013.2,4013.1,0.53173767]
["bitfinex-derivatives","ETHF0:USTF0",1759040073430,3.70305637,4013.2,4013.1,0.53173767]
["bitfinex-derivatives","ETHF0:USTF0",1759040075033,3.95305637,4013.2,4013.1,0.53173767]
["bitfinex-derivatives","ETHF0:USTF0",1759040079134,3.95305637,4013.2,4013.1,0.98004767]
["bitfinex-derivatives","ETHF0:USTF0",1759040082032,3.95305637,4013.2,4013.1,1.19094767]
["bitfinex-derivatives","ETHF0:USTF0",1759040097251,3.50475637,4013.2,4013.1,1.19094767]
["bitfinex-derivatives","ETHF0:USTF0",1759040099557,3.95305637,4013.2,4013.1,1.19094767]
["bitfinex-derivatives","ETHF0:USTF0",1759040102351,3.95305637,4013.2,4013.1,0.45124767]
["bitfinex-derivatives","ETHF0:USTF0",1759040102554,3.95305637,4013.2,4013.1,0.00293767]
["bitfinex-derivatives","ETHF0:USTF0",1759040102853,0.3157,4012.1,4012.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759040103058,3.24395637,4012.1,4012.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759040103258,3.24395637,4012.1,4011.9,1.78642546]
["bitfinex-derivatives","ETHF0:USTF0",1759040103259,0.3157,4012.0,4011.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759040103555,1.24566644,4012.0,4011.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759040103750,1.24778095,4012.0,4011.9,0.31338015]
["bitfinex-derivatives","ETHF0:USTF0",1759040104859,0.75031451,4012.0,4011.9,0.53578015]
["bitfinex-derivatives","ETHF0:USTF0",1759040105052,0.75031451,4012.0,4011.9,0.76128015]
["bitfinex-derivatives","ETHF0:USTF0",1759040107155,0.43461451,4012.0,4011.9,0.76128015]
["bitfinex-derivatives","ETHF0:USTF0",1759040107953,0.75031451,4012.0,4011.9,0.76128015]
["bitfinex-derivatives","ETHF0:USTF0",1759040108858,0.75031451,4012.0,4011.9,0.53578015]
["bitfinex-derivatives","ETHF0:USTF0",1759040110563,0.75031451,4012.0,4011.9,0.31338015]
["bitfinex-derivatives","ETHF0:USTF0",1759040111658,0.75031451,4012.0,4011.9,0.52248015]
["bitfinex-derivatives","ETHF0:USTF0",1759040111859,0.43461451,4012.0,4011.9,0.73528015]
["bitfinex-derivatives","ETHF0:USTF0",1759040113966,0.00211451,4012.0,4011.9,0.73528015]
["bitfinex-derivatives","ETHF0:USTF0",1759040115965,0.22101451,4012.0,4011.9,0.73528015]
["bitfinex-derivatives","ETHF0:USTF0",1759040117972,0.00211451,4012.0,4011.9,0.73528015]
["bitfinex-derivatives","ETHF0:USTF0",1759040118169,2.00040444,4012.0,4011.9,0.73528015]
["bitfinex-derivatives","ETHF0:USTF0",1759040118469,2.00040444,4012.0,4011.9,1.18373015]
["bitfinex-derivatives","ETHF0:USTF0",1759040120574,2.21930444,4012.0,4011.9,1.18373015]
["bitfinex-derivatives","ETHF0:USTF0",1759040123572,2.42710444,4012.0,4011.9,1.18373015]
["bitfinex-derivatives","ETHF0:USTF0",1759040129387,2.92625494,4012.0,4011.9,1.18373015]
["bitfinex-derivatives","ETHF0:USTF0",1759040130589,3.25315494,4012.0,4011.9,1.18373015]
["bitfinex-derivatives","ETHF0:USTF0",1759040132689,2.96375177,4012.0,4011.9,1.18373015]
["bitfinex-derivatives","ETHF0:USTF0",1759040134184,3.41218177,4012.0,4011.9,1.18373015]
["bitfinex-derivatives","ETHF0:USTF0",1759040134587,3.41218177,4012.0,4011.9,0.97093015]
["bitfinex-derivatives","ETHF0:USTF0",1759040135688,5.12106853,4012.0,4011.9,0.31338015]
["bitfinex-derivatives","ETHF0:USTF0",1759040137192,5.12106853,4012.0,4011.9,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1759040137390,5.45371358,4012.0,4011.9,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1759040141086,5.37191358,4012.0,4011.9,0.31958015]
["bitfinex-derivatives","ETHF0:USTF0",1759040145896,5.37191358,4012.0,4011.9,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1759040147798,5.37191358,4012.0,4011.9,0.31958015]
["bitfinex-derivatives","ETHF0:USTF0",1759040147990,5.45371358,4012.0,4011.9,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1759040166206,1.2027,4011.4,4011.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759040166400,3.66158231,4011.4,4011.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759040166597,3.66158231,4011.4,4011.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759040167199,3.66158231,4011.4,4011.3,0.52140541]
["bitfinex-derivatives","ETHF0:USTF0",1759040170312,3.66158231,4011.4,4011.3,0.31530541]
["bitfinex-derivatives","ETHF0:USTF0",1759040175715,3.66158231,4011.4,4011.3,0.52370541]
["bitfinex-derivatives","ETHF0:USTF0",1759040180714,0.93309555,4011.4,4011.3,0.74790541]
["bitfinex-derivatives","ETHF0:USTF0",1759040180919,3.2078,4011.5,4011.3,0.43500541]
["bitfinex-derivatives","ETHF0:USTF0",1759040181116,3.2078,4011.5,4011.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759040181417,5.41716612,4011.5,4011.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759040184117,5.62616612,4011.5,4011.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759040184320,2.41836612,4011.5,4011.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759040189825,2.41836612,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040191121,2.86685612,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040191823,2.41836612,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040192430,2.86685612,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040193523,1.91788676,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040194124,2.41687164,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040194326,1.91788676,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040194624,0.209,4011.5,4011.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759040194819,0.209,4011.5,4011.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759040195014,0.65749,4011.5,4011.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759040202241,1.15667188,4011.5,4011.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759040206335,0.65749,4011.5,4011.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759040206541,4.33101451,4012.0,4011.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759040206542,0.65327,4011.7,4011.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759040206741,0.65327,4011.7,4011.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759040214047,0.44847,4011.7,4011.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759040214245,0.66557,4011.7,4011.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759040216147,0.00211451,4012.0,4011.9,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759040216337,0.00211451,4012.0,4011.9,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759040216649,0.21921451,4012.0,4011.9,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759040216849,0.66764451,4012.0,4011.9,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759040217250,0.21921451,4012.0,4011.9,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759040218048,0.00211451,4012.0,4011.9,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759040220855,0.00211451,4012.0,4011.9,6.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759040221056,0.00211451,4012.0,4011.9,6.66805654]
["bitfinex-derivatives","ETHF0:USTF0",1759040221752,3.2078,4012.5,4012.4,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1759040221947,0.03047042,4012.8,4012.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759040222148,0.03047042,4012.8,4012.7,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1759040222747,0.03230116,4012.8,4012.7,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1759040222949,0.00183074,4012.8,4012.7,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1759040227856,0.00183074,4012.8,4012.7,3.46379395]
["bitfinex-derivatives","ETHF0:USTF0",1759040228152,0.66533,4013.9,4013.7,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1759040228344,0.66533,4013.9,4013.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759040228748,3.2078,4014.1,4014.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759040228948,3.2078,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040229148,3.97579657,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040229657,3.64679657,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040235860,3.64679657,4014.1,4014.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759040236152,3.64679657,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040238059,4.09499657,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040240162,4.42219657,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040252265,4.91827898,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040252970,4.42219657,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040253370,4.91843783,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040256378,1.71063783,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040256581,3.41757056,4014.1,4014.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759040266897,0.44828,4013.4,4013.3,1.34300193]
["bitfinex-derivatives","ETHF0:USTF0",1759040267186,0.766,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759040267492,1.26355105,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759040268385,1.26355105,4013.3,4013.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759040269388,0.766,4013.3,4013.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759040271698,0.766,4013.3,4013.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759040272392,0.4374,4013.3,4013.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759040273894,0.4374,4013.3,4013.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759040276895,0.44828,4013.4,4013.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759040277192,0.44828,4013.4,4013.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759040277395,0.66228,4013.4,4013.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759040278096,0.214,4013.4,4013.3,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1759040278396,0.214,4013.4,4013.3,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759040278899,0.44824,4013.7,4013.3,2.27653273]
["bitfinex-derivatives","ETHF0:USTF0",1759040279195,0.214,4013.9,4013.8,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1759040279586,5.3651293,4014.1,4013.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759040279587,5.1309293,4014.1,4014.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759040279788,6.15912101,4014.1,4014.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759040279989,0.87541,4014.0,4013.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759040280195,1.69040171,4014.0,4013.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759040281496,1.69040171,4014.0,4013.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759040285292,1.69040171,4014.0,4013.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759040295309,3.39733444,4014.0,4013.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759040295503,0.87458,4013.4,4013.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759040295702,3.40548895,4013.4,4013.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759040295902,3.40548895,4013.4,4012.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1759040296111,0.7534,4013.3,4013.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759040298715,0.7534,4013.3,4013.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759040299015,1.25030353,4013.3,4013.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759040299312,0.7534,4013.3,4013.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759040300106,0.87461,4013.1,4013.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759040300307,3.65551658,4013.1,4013.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759040302307,1.20174,4012.8,4012.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759040302514,2.90867273,4012.8,4012.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759040302704,2.90867273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040304114,2.58157273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040307514,2.90107273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040309613,2.58157273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040314418,2.13323273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040314722,2.15527273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040315113,2.37257273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040316023,0.66564,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040316219,2.37257273,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040316619,0.66564,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040317824,1.20324,4012.8,4012.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759040318523,1.20324,4012.8,4012.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759040319518,0.8838,4012.3,4012.2,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759040319726,2.8822719,4012.3,4012.2,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759040320024,2.8822719,4012.3,4012.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759040326126,1.9984719,4012.3,4012.2,4.41231]
["bitfinex-derivatives","ETHF0:USTF0",1759040327817,1.9984719,4012.3,4012.2,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1759040328723,0.25,4012.4,4012.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759040332934,0.44838,4012.5,4012.4,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759040333233,0.94615796,4012.5,4012.4,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759040334829,1.16345796,4012.5,4012.4,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759040335430,1.16335872,4012.5,4012.4,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759040337029,0.49767872,4012.5,4012.4,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759040337332,3.2078,4013.1,4013.0,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1759040337540,3.70558378,4013.1,4013.0,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1759040337834,3.92108378,4013.1,4013.0,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1759040338533,3.92108378,4013.1,4013.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759040338737,4.13438378,4013.1,4013.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759040339939,4.44638378,4013.1,4013.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759040341334,0.4288,4012.7,4012.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759040341536,3.4376319,4012.7,4012.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759040341840,3.935439,4012.7,4012.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759040344044,3.935439,4012.7,4012.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759040353549,3.935439,4012.7,4012.6,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1759040353850,3.175079,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040354446,3.623439,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040354952,3.503979,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040355640,3.503979,4012.7,4012.6,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1759040355952,3.175079,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040357654,2.925079,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040357854,3.175079,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040359758,3.623439,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040359960,3.952339,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040362459,3.503979,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040364168,1.5055071,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040364368,0.7133071,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040364564,0.9633071,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040365170,1.2423071,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040366075,0.9241071,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040374879,0.4978071,4012.7,4012.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759040378277,1.9984719,4012.9,4012.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759040378477,1.9984719,4012.9,4012.5,1.46720193]
["bitfinex-derivatives","ETHF0:USTF0",1759040378478,1.9984719,4012.9,4012.8,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1759040378680,2.20691727,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040382290,2.41601727,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040382492,2.94501727,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040384792,2.94501727,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040387696,3.39334727,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040393402,3.07514727,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040395001,2.62681727,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040395804,3.07514727,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040398794,0.49889999,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040399000,0.94722999,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040399305,0.44833,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040401103,0.44833,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040401302,0.66093,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040401699,2.58144728,4012.9,4012.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759040403502,2.58144728,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040403702,0.87343,4012.9,4012.8,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759040408308,0.87343,4012.9,4012.8,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759040409608,1.37255531,4012.9,4012.8,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759040409809,0.87343,4012.9,4012.8,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759040410214,1.37262528,4012.9,4012.8,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759040410908,0.71179528,4012.9,4012.8,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759040411500,0.49919528,4012.9,4012.8,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759040411704,40.8,4014.8,4013.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759040411705,3.6433,4013.7,4013.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759040411906,4.09154,4013.7,4013.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759040412105,4.40864,4013.7,4013.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759040413911,1.20084,4013.7,4013.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759040419410,0.7526,4013.7,4013.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759040419608,0.2129,4013.7,4013.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759040419809,0.2129,4014.0,4013.9,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759040420009,0.2129,4014.0,4013.9,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1759040421412,0.00219657,4014.1,4014.0,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1759040421623,0.00219657,4014.1,4014.0,3.06062728]
["bitfinex-derivatives","ETHF0:USTF0",1759040421916,0.00219657,4014.1,4014.0,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1759040423915,0.00219657,4014.1,4014.0,3.06062728]
["bitfinex-derivatives","ETHF0:USTF0",1759040424518,0.00219657,4014.1,4014.0,6.26842728]
["bitfinex-derivatives","ETHF0:USTF0",1759040438719,0.00219657,4014.1,4014.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1759040440114,3.2078,4014.8,4014.7,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1759040440115,3.4303,4014.8,4014.7,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1759040440320,3.92453584,4014.8,4014.7,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1759040440911,3.9277068,4014.8,4014.7,1.44267712]
["bitfinex-derivatives","ETHF0:USTF0",1759040441625,3.7052068,4014.8,4014.7,1.44267712]
["bitfinex-derivatives","ETHF0:USTF0",1759040441822,0.4974068,4014.8,4014.7,3.43947838]
["bitfinex-derivatives","ETHF0:USTF0",1759040445215,0.00317096,4014.8,4014.7,3.43947838]
["bitfinex-derivatives","ETHF0:USTF0",1759040447625,3.2078,4015.3,4015.2,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1759040447826,2.43690126,4015.5,4015.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759040448027,3.69887097,4015.5,4015.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759040448625,3.70202794,4015.5,4015.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759040449016,0.93778668,4015.5,4015.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759040449221,0.49768668,4015.5,4015.4,3.43755126]
["bitfinex-derivatives","ETHF0:USTF0",1759040451326,0.00315697,4015.5,4015.4,3.43755126]
["bitfinex-derivatives","ETHF0:USTF0",1759040461132,5.81149688,4015.5,4015.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759040461324,0.7426,4015.2,4015.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759040461726,0.7426,4015.2,4015.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759040461927,1.19069,4015.2,4015.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759040462128,1.19069,4015.2,4015.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759040462428,1.68452099,4015.2,4015.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759040463232,1.68452099,4015.2,4015.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759040463433,1.68452099,4015.2,4015.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759040464532,1.68452099,4015.2,4015.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759040464837,1.68452099,4015.2,4015.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759040466735,1.68452099,4015.2,4015.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759040467339,1.1907,4015.0,4014.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759040467635,3.68133225,4015.0,4014.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759040469137,3.68133225,4015.0,4014.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759040470142,3.6816821,4015.0,4014.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759040470737,1.18152,4014.8,4014.7,0.32684712]
["bitfinex-derivatives","ETHF0:USTF0",1759040470933,1.67570084,4014.8,4014.7,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040471236,3.6725021,4014.8,4014.7,0.53094712]
["bitfinex-derivatives","ETHF0:USTF0",1759040471442,1.15520084,4014.8,4014.7,2.74714838]
["bitfinex-derivatives","ETHF0:USTF0",1759040471658,0.94230084,4014.8,4014.7,0.75034712]
["bitfinex-derivatives","ETHF0:USTF0",1759040472535,1.15520084,4014.8,4014.7,0.75034712]
["bitfinex-derivatives","ETHF0:USTF0",1759040473640,1.67570084,4014.8,4014.7,1.00034712]
["bitfinex-derivatives","ETHF0:USTF0",1759040473939,1.18152,4014.8,4014.7,0.25184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040474245,1.18152,4014.8,4014.7,0.57684712]
["bitfinex-derivatives","ETHF0:USTF0",1759040474445,0.66102,4014.8,4014.7,1.00034712]
["bitfinex-derivatives","ETHF0:USTF0",1759040474746,0.66098,4015.2,4015.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759040474947,0.91098,4015.2,4015.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759040475430,3.2078,4015.3,4015.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759040475633,0.44807,4015.3,4015.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759040480241,0.00315697,4015.5,4015.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759040480439,0.00315697,4015.5,4015.4,2.99530126]
["bitfinex-derivatives","ETHF0:USTF0",1759040480944,0.00315697,4015.5,4015.4,6.20310126]
["bitfinex-derivatives","ETHF0:USTF0",1759040481146,0.00315697,4015.5,4015.4,11.20310126]
["bitfinex-derivatives","ETHF0:USTF0",1759040481647,0.00315697,4015.5,4015.4,12.09790994]
["bitfinex-derivatives","ETHF0:USTF0",1759040483152,0.00315697,4015.5,4015.4,11.20310126]
["bitfinex-derivatives","ETHF0:USTF0",1759040483644,0.00315697,4015.5,4015.4,12.09790994]
["bitfinex-derivatives","ETHF0:USTF0",1759040484153,0.00315697,4015.5,4015.4,11.20310126]
["bitfinex-derivatives","ETHF0:USTF0",1759040486943,0.00315697,4015.5,4015.4,6.20310126]
["bitfinex-derivatives","ETHF0:USTF0",1759040491551,0.00315697,4015.5,4015.4,6.65115126]
["bitfinex-derivatives","ETHF0:USTF0",1759040500766,0.00315697,4015.5,4015.4,6.35963611]
["bitfinex-derivatives","ETHF0:USTF0",1759040501255,0.45119697,4015.5,4015.4,5.91158611]
["bitfinex-derivatives","ETHF0:USTF0",1759040501461,0.65949697,4015.5,4015.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759040502056,0.65949697,4015.5,4015.4,4.65435]
["bitfinex-derivatives","ETHF0:USTF0",1759040504961,2.89998308,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759040505262,0.7435,4015.4,4015.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759040505563,0.2083,4015.4,4015.3,2.71628611]
["bitfinex-derivatives","ETHF0:USTF0",1759040510771,0.45119697,4015.5,4015.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759040514569,0.87799697,4015.5,4015.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759040514768,2.89918308,4015.5,4015.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759040515169,1.19389697,4015.5,4015.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759040519574,0.00315697,4015.5,4015.4,2.91433611]
["bitfinex-derivatives","ETHF0:USTF0",1759040521676,0.00315697,4015.5,4015.4,6.12213611]
["bitfinex-derivatives","ETHF0:USTF0",1759040524189,0.44799,4016.0,4015.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759040524478,0.44799,4016.0,4015.9,3.15028611]
["bitfinex-derivatives","ETHF0:USTF0",1759040525277,0.00303192,4016.0,4015.9,6.35808611]
["bitfinex-derivatives","ETHF0:USTF0",1759040526977,0.00303192,4016.0,4015.9,6.5547507]
["bitfinex-derivatives","ETHF0:USTF0",1759040527165,0.00303192,4016.0,4015.9,6.35808611]
["bitfinex-derivatives","ETHF0:USTF0",1759040527569,0.00303192,4016.0,4015.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759040527773,0.00303192,4016.0,4015.9,6.35808611]
["bitfinex-derivatives","ETHF0:USTF0",1759040527976,0.00303192,4016.0,4015.9,6.55596296]
["bitfinex-derivatives","ETHF0:USTF0",1759040528177,0.00303192,4016.0,4015.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759040528383,0.00303192,4016.0,4015.9,6.35808611]
["bitfinex-derivatives","ETHF0:USTF0",1759040532578,0.45102192,4016.0,4015.9,6.35808611]
["bitfinex-derivatives","ETHF0:USTF0",1759040532877,0.67322192,4016.0,4015.9,6.35808611]
["bitfinex-derivatives","ETHF0:USTF0",1759040533076,0.67322192,4016.0,4015.9,6.96218611]
["bitfinex-derivatives","ETHF0:USTF0",1759040533673,2.91960803,4016.0,4015.9,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759040533873,2.91960803,4016.0,4015.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759040534074,0.89352192,4016.0,4015.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1759040535977,0.00303192,4016.0,4015.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1759040542282,0.00303192,4016.0,4015.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1759040542984,0.45102192,4016.0,4015.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1759040543982,0.00303192,4016.0,4015.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1759040544584,0.45102192,4016.0,4015.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1759040545178,0.67612192,4016.0,4015.9,6.50928611]
["bitfinex-derivatives","ETHF0:USTF0",1759040546477,0.67612192,4016.0,4015.9,6.25928611]
["bitfinex-derivatives","ETHF0:USTF0",1759040546784,0.67612192,4016.0,4015.9,6.50928611]
["bitfinex-derivatives","ETHF0:USTF0",1759040547480,0.45102192,4016.0,4015.9,6.50928611]
["bitfinex-derivatives","ETHF0:USTF0",1759040547688,0.45102192,4016.0,4015.9,6.95728611]
["bitfinex-derivatives","ETHF0:USTF0",1759040548289,0.45102192,4016.0,4015.9,7.85143673]
["bitfinex-derivatives","ETHF0:USTF0",1759040548475,0.00303192,4016.0,4015.9,7.85143673]
["bitfinex-derivatives","ETHF0:USTF0",1759040550580,0.00303192,4016.0,4015.9,6.95728611]
["bitfinex-derivatives","ETHF0:USTF0",1759040551385,0.00303192,4016.0,4015.9,8.29851205]
["bitfinex-derivatives","ETHF0:USTF0",1759040553282,0.00303192,4016.0,4015.9,6.95728611]
["bitfinex-derivatives","ETHF0:USTF0",1759040556390,0.00303192,4016.0,4015.9,8.29969155]
["bitfinex-derivatives","ETHF0:USTF0",1759040557193,0.45102192,4016.0,4015.9,8.29969155]
["bitfinex-derivatives","ETHF0:USTF0",1759040559289,0.45102192,4016.0,4015.9,7.85169155]
["bitfinex-derivatives","ETHF0:USTF0",1759040559494,0.45102192,4016.0,4015.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1759040559697,2.91660803,4016.0,4015.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1759040560390,2.91660803,4016.0,4015.9,5.69906742]
["bitfinex-derivatives","ETHF0:USTF0",1759040560590,1.21132192,4016.0,4015.9,5.69906742]
["bitfinex-derivatives","ETHF0:USTF0",1759040560783,6.29152192,4016.0,4015.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759040561790,1.79438979,4016.0,4015.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759040567402,6.79438979,4016.0,4015.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759040568903,7.04438979,4016.0,4015.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759040569696,7.04438979,4016.0,4015.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1759040570194,1.2083,4015.9,4015.8,0.26390603]
["bitfinex-derivatives","ETHF0:USTF0",1759040570400,1.20831,4015.8,4015.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759040570602,9.91897787,4015.8,4015.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759040572004,10.16897787,4015.8,4015.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759040573604,10.16897787,4015.8,4015.7,0.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759040573806,1.19764,4015.5,4015.4,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759040574005,1.95050787,4015.5,4015.4,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759040574699,1.95050787,4015.5,4015.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759040574904,1.9517894,4015.5,4015.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759040575203,3.94713425,4015.5,4015.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759040577596,3.94713425,4015.5,4015.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759040584197,1.19768,4015.2,4015.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759040584404,3.94717425,4015.2,4015.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759040584603,3.94717425,4015.2,4015.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759040585812,0.7217,4015.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759040586109,1.19771,4014.9,4014.7,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040586309,3.49909425,4014.8,4014.7,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040588514,3.49909425,4014.8,4014.7,0.32534712]
["bitfinex-derivatives","ETHF0:USTF0",1759040588814,3.49909425,4014.8,4014.7,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040593916,3.94721425,4014.8,4014.7,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040597619,5.9425591,4014.8,4014.7,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040598719,46.7425591,4014.8,4014.7,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1759040599317,1.31395,4014.5,4014.4,2.56543712]
["bitfinex-derivatives","ETHF0:USTF0",1759040599525,9.2665891,4014.5,4014.4,2.06000712]
["bitfinex-derivatives","ETHF0:USTF0",1759040599730,1.20661,4014.0,4013.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759040599919,7.16390425,4014.0,4013.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759040600318,7.16390425,4014.0,4013.9,0.33672564]
["bitfinex-derivatives","ETHF0:USTF0",1759040603321,7.16390425,4014.0,4013.9,0.56022564]
["bitfinex-derivatives","ETHF0:USTF0",1759040607331,6.85050425,4014.0,4013.9,0.77182564]
["bitfinex-derivatives","ETHF0:USTF0",1759040607926,6.38060425,4014.0,4013.9,0.77182564]
["bitfinex-derivatives","ETHF0:USTF0",1759040608229,6.63060425,4014.0,4013.9,0.77182564]
["bitfinex-derivatives","ETHF0:USTF0",1759040608631,6.84310425,4014.0,4013.9,0.77182564]
["bitfinex-derivatives","ETHF0:USTF0",1759040609634,7.17000425,4014.0,4013.9,0.77182564]
["bitfinex-derivatives","ETHF0:USTF0",1759040614129,7.17000425,4014.0,4013.9,0.56022564]
["bitfinex-derivatives","ETHF0:USTF0",1759040617135,7.17000425,4014.0,4013.9,0.33672564]
["bitfinex-derivatives","ETHF0:USTF0",1759040620539,8.58951736,4014.0,4013.9,0.33672564]
["bitfinex-derivatives","ETHF0:USTF0",1759040621839,5.38171736,4014.0,4013.9,0.33672564]
["bitfinex-derivatives","ETHF0:USTF0",1759040624940,5.38171736,4014.0,4013.9,0.55182564]
["bitfinex-derivatives","ETHF0:USTF0",1759040625346,3.67428838,4014.0,4013.9,0.55182564]
["bitfinex-derivatives","ETHF0:USTF0",1759040631255,3.67428838,4014.0,4013.9,0.33672564]
["bitfinex-derivatives","ETHF0:USTF0",1759040640763,3.67428838,4014.0,4013.9,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1759040641066,3.75448838,4014.0,4013.9,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1759040641365,5.46191736,4014.0,4013.9,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1759040641559,5.46191736,4014.0,4013.9,0.34272564]
["bitfinex-derivatives","ETHF0:USTF0",1759040643661,5.38171736,4014.0,4013.9,0.34272564]
["bitfinex-derivatives","ETHF0:USTF0",1759040644669,3.67428838,4014.0,4013.9,0.34272564]
["bitfinex-derivatives","ETHF0:USTF0",1759040647363,3.67428838,4014.0,4013.9,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1759040647571,3.75448838,4014.0,4013.9,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1759040647866,5.46191736,4014.0,4013.9,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1759040649066,5.46191736,4014.0,4013.9,0.34272564]
["bitfinex-derivatives","ETHF0:USTF0",1759040649763,3.75448838,4014.0,4013.9,0.34272564]
["bitfinex-derivatives","ETHF0:USTF0",1759040649963,3.67428838,4014.0,4013.9,0.34272564]
["bitfinex-derivatives","ETHF0:USTF0",1759040652372,3.68126678,4014.0,4013.9,0.34272564]
["bitfinex-derivatives","ETHF0:USTF0",1759040662274,1.2756278,4014.0,4013.9,0.55892564]
["bitfinex-derivatives","ETHF0:USTF0",1759040662473,0.5111278,4014.0,4013.9,7.91977462]
["bitfinex-derivatives","ETHF0:USTF0",1759040662679,0.32467258,4014.0,4013.9,7.91977462]
["bitfinex-derivatives","ETHF0:USTF0",1759040663774,0.32467258,4014.0,4013.9,9.67567462]
["bitfinex-derivatives","ETHF0:USTF0",1759040663978,0.32467258,4014.0,4013.9,9.92567462]
["bitfinex-derivatives","ETHF0:USTF0",1759040664275,0.32467258,4014.0,4013.9,9.47745462]
["bitfinex-derivatives","ETHF0:USTF0",1759040665079,0.32467258,4014.0,4013.9,7.77002564]
["bitfinex-derivatives","ETHF0:USTF0",1759040665281,0.4482,4014.1,4014.0,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1759040665577,2.15562898,4014.1,4014.0,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1759040668571,1.70742898,4014.1,4014.0,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1759040670383,1.70742898,4014.1,4014.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1759040674884,0.5647,4014.5,4014.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1759040674885,0.2187,4014.3,4014.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759040675184,1.92612898,4014.3,4014.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1759040675392,2.88002735,4014.3,4014.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1759040675592,3.09072735,4014.3,4014.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1759040675891,3.40542735,4014.3,4014.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1759040676581,3.40542735,4014.3,4014.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759040677381,0.4482,4014.1,4014.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759040677582,4.60715796,4014.1,4014.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759040677787,3.40544735,4014.1,4014.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759040678191,3.40544735,4014.1,4014.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759040680594,3.6956116,4014.1,4014.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759040682294,3.6956116,4014.1,4014.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759040684389,3.6956116,4014.1,4014.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759040684995,3.6956116,4014.1,4014.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759040686691,1.24981837,4014.1,4014.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759040686892,0.50571837,4014.1,4014.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759040687294,3.6956116,4014.1,4014.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759040687498,3.6956116,4014.1,4014.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759040687698,3.9456116,4014.1,4014.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759040688100,3.4974116,4014.1,4014.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759040688300,3.9456116,4014.1,4014.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759040692203,3.94517859,4014.1,4014.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759040695007,3.94517859,4014.1,4014.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759040703714,3.94517859,4014.1,4014.0,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759040704314,3.94517859,4014.1,4014.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759040705315,8.94517859,4014.1,4014.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759040710217,12.15297859,4014.1,4014.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759040711818,12.15297859,4014.1,4014.0,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759040713119,12.15297859,4014.1,4014.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759040714524,12.15297859,4014.1,4014.0,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759040717818,12.15297859,4014.1,4014.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759040721529,0.44824,4013.7,4013.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759040721724,3.93891859,4013.7,4013.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759040722024,3.93891859,4013.7,4013.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759040722025,0.65801,4013.1,4013.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759040722222,3.62338859,4013.1,4013.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759040722627,3.62584938,4013.1,4013.0,0.8735215]
["bitfinex-derivatives","ETHF0:USTF0",1759040723421,5.95054261,4013.1,4013.0,0.8735215]
["bitfinex-derivatives","ETHF0:USTF0",1759040723622,5.95054261,4013.1,4013.0,0.0020215]
["bitfinex-derivatives","ETHF0:USTF0",1759040724129,5.95054261,4013.1,4013.0,0.3245215]
["bitfinex-derivatives","ETHF0:USTF0",1759040727029,5.95054261,4013.1,4012.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759040727030,1.21677,4012.6,4012.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759040727235,7.17822999,4012.6,4012.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759040727429,7.17822999,4012.6,4012.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759040727623,7.17822999,4012.6,4012.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759040728029,7.17822999,4012.6,4012.3,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1759040728030,1.21679,4012.4,4012.3,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1759040728330,1.97285676,4012.4,4012.3,0.64815765]
["bitfinex-derivatives","ETHF0:USTF0",1759040729936,1.97285676,4012.4,4012.3,0.32565765]
["bitfinex-derivatives","ETHF0:USTF0",1759040731341,1.97285676,4012.4,4012.3,0.64815765]
["bitfinex-derivatives","ETHF0:USTF0",1759040733042,1.64575676,4012.4,4012.3,1.07775765]
["bitfinex-derivatives","ETHF0:USTF0",1759040733542,1.42115676,4012.4,4012.3,1.07775765]
["bitfinex-derivatives","ETHF0:USTF0",1759040739748,1.97285676,4012.4,4012.3,0.64815765]
["bitfinex-derivatives","ETHF0:USTF0",1759040740545,5.39120022,4012.4,4012.3,0.64815765]
["bitfinex-derivatives","ETHF0:USTF0",1759040741547,5.39120022,4012.4,4012.3,0.14045963]
["bitfinex-derivatives","ETHF0:USTF0",1759040741841,1.21687,4011.7,4011.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759040742042,3.17604173,4011.7,4011.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759040742650,3.17604173,4011.7,4011.6,0.75470009]
["bitfinex-derivatives","ETHF0:USTF0",1759040743348,3.68168804,4011.7,4011.6,0.75470009]
["bitfinex-derivatives","ETHF0:USTF0",1759040743840,3.68168804,4011.7,4011.6,0.54920009]
["bitfinex-derivatives","ETHF0:USTF0",1759040748458,3.68168804,4011.7,4011.6,0.00260009]
["bitfinex-derivatives","ETHF0:USTF0",1759040752955,1.39541631,4011.7,4011.6,0.75470009]
["bitfinex-derivatives","ETHF0:USTF0",1759040753158,3.35458804,4011.7,4011.6,0.75470009]
["bitfinex-derivatives","ETHF0:USTF0",1759040753457,3.68178804,4011.7,4011.6,0.75470009]
["bitfinex-derivatives","ETHF0:USTF0",1759040755259,3.68178804,4011.7,4011.6,0.54920009]
["bitfinex-derivatives","ETHF0:USTF0",1759040755754,3.68178804,4011.7,4011.6,0.00260009]
["bitfinex-derivatives","ETHF0:USTF0",1759040759861,3.68178804,4011.7,4011.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759040759862,1.12129,4011.4,4011.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759040760165,7.84348346,4011.1,4011.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759040760460,8.59912977,4011.1,4011.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759040760963,8.59912977,4011.1,4011.0,0.31228471]
["bitfinex-derivatives","ETHF0:USTF0",1759040761150,8.59912977,4011.1,4011.0,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1759040761352,1.21739,4010.6,4010.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759040761564,6.89000804,4010.6,4010.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759040761751,0.2214,4010.2,4010.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759040761956,2.72797173,4010.2,4010.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759040762464,2.73054547,4010.2,4010.1,0.73979364]
["bitfinex-derivatives","ETHF0:USTF0",1759040762660,4.94711966,4010.2,4010.1,0.73979364]
["bitfinex-derivatives","ETHF0:USTF0",1759040763055,4.94711966,4010.2,4010.1,0.31239364]
["bitfinex-derivatives","ETHF0:USTF0",1759040763359,4.94711966,4010.2,4010.1,0.53489364]
["bitfinex-derivatives","ETHF0:USTF0",1759040763563,4.94711966,4010.2,4010.1,0.73979364]
["bitfinex-derivatives","ETHF0:USTF0",1759040763564,4.61991966,4010.2,4010.1,0.73979364]
["bitfinex-derivatives","ETHF0:USTF0",1759040763758,2.91074793,4010.2,4010.1,0.73979364]
["bitfinex-derivatives","ETHF0:USTF0",1759040764666,3.23794793,4010.2,4010.1,0.73979364]
["bitfinex-derivatives","ETHF0:USTF0",1759040765665,4.94711966,4010.2,4010.1,0.31239364]
["bitfinex-derivatives","ETHF0:USTF0",1759040765867,3.23794793,4010.2,4010.1,0.31239364]
["bitfinex-derivatives","ETHF0:USTF0",1759040766061,3.23794793,4010.2,4010.1,0.53489364]
["bitfinex-derivatives","ETHF0:USTF0",1759040766664,4.94711966,4010.2,4010.1,0.53489364]
["bitfinex-derivatives","ETHF0:USTF0",1759040766858,4.94711966,4010.2,4010.1,0.00249364]
["bitfinex-derivatives","ETHF0:USTF0",1759040770563,0.7732,4009.6,4009.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759040770771,0.2224,4009.1,4009.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759040771070,4.11484346,4009.1,4009.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759040771565,4.44254346,4009.1,4009.0,0.00291746]
["bitfinex-derivatives","ETHF0:USTF0",1759040771776,4.94911972,4009.1,4009.0,0.00291746]
["bitfinex-derivatives","ETHF0:USTF0",1759040773170,0.4455,4008.6,4008.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759040773471,5.94117173,4008.6,4008.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759040773671,5.94117173,4008.6,4008.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759040773879,5.94117173,4008.6,4008.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759040774266,5.94117173,4008.6,4008.5,0.65981662]
["bitfinex-derivatives","ETHF0:USTF0",1759040774465,5.94117173,4008.6,4008.5,0.31531662]
["bitfinex-derivatives","ETHF0:USTF0",1759040775768,5.94117173,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040775972,7.65034346,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040776173,8.15516378,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040776370,8.15496381,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040779671,6.44579208,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040779871,5.61347173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040780479,5.94117173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040781376,5.69017173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040781582,5.94117173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040782676,5.69017173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040782872,5.94117173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040783481,5.69017173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040783673,5.39037173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040786791,5.60497173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040787189,5.91577173,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040788591,6.10959043,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040789184,6.55841043,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040789692,6.10959043,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040790992,5.85859043,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040791188,6.10959043,4008.6,4008.5,0.88371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040791385,6.86921043,4008.6,4008.5,0.54011662]
["bitfinex-derivatives","ETHF0:USTF0",1759040791688,6.86921043,4008.6,4008.5,0.31531662]
["bitfinex-derivatives","ETHF0:USTF0",1759040792190,6.86921043,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040792580,6.86921043,4008.6,4008.5,0.31741662]
["bitfinex-derivatives","ETHF0:USTF0",1759040792784,6.86921043,4008.6,4008.5,0.54221662]
["bitfinex-derivatives","ETHF0:USTF0",1759040792996,6.42039043,4008.6,4008.5,1.33054662]
["bitfinex-derivatives","ETHF0:USTF0",1759040793186,6.10959043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040793491,6.55841043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040794298,6.10959043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040795591,6.86921043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040795983,6.42039043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040796690,6.86921043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040797383,6.86921043,4008.6,4008.5,0.54221662]
["bitfinex-derivatives","ETHF0:USTF0",1759040797596,6.86921043,4008.6,4008.5,0.31741662]
["bitfinex-derivatives","ETHF0:USTF0",1759040797795,6.86921043,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040798096,6.42039043,4008.6,4008.5,0.67151662]
["bitfinex-derivatives","ETHF0:USTF0",1759040798296,6.55841043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040798493,6.86921043,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040798796,6.86921043,4008.6,4008.5,0.31741662]
["bitfinex-derivatives","ETHF0:USTF0",1759040798990,6.42039043,4008.6,4008.5,0.54221662]
["bitfinex-derivatives","ETHF0:USTF0",1759040799386,6.86921043,4008.6,4008.5,0.54221662]
["bitfinex-derivatives","ETHF0:USTF0",1759040802602,7.1631421,4008.6,4008.5,0.54221662]
["bitfinex-derivatives","ETHF0:USTF0",1759040803097,6.7143221,4008.6,4008.5,0.54221662]
["bitfinex-derivatives","ETHF0:USTF0",1759040803293,6.7143221,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040803511,7.1631421,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040805002,6.4633221,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040805210,6.7143221,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040805506,6.4035221,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040806206,7.1631421,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040812613,3.9553421,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040814008,3.7043421,4008.6,4008.5,0.88171662]
["bitfinex-derivatives","ETHF0:USTF0",1759040814307,0.5046187,4008.6,4008.5,1.33054662]
["bitfinex-derivatives","ETHF0:USTF0",1759040814614,3.7168421,4008.6,4008.5,0.31741662]
["bitfinex-derivatives","ETHF0:USTF0",1759040815707,3.2680221,4008.6,4008.5,0.97884662]
["bitfinex-derivatives","ETHF0:USTF0",1759040815907,3.2680221,4008.6,4008.5,1.10784662]
["bitfinex-derivatives","ETHF0:USTF0",1759040817318,3.7168421,4008.6,4008.5,1.10784662]
["bitfinex-derivatives","ETHF0:USTF0",1759040817704,3.2680221,4008.6,4008.5,1.10784662]
["bitfinex-derivatives","ETHF0:USTF0",1759040818408,3.2680221,4008.6,4008.5,1.32904662]
["bitfinex-derivatives","ETHF0:USTF0",1759040818815,0.9454187,4008.6,4008.5,1.32904662]
["bitfinex-derivatives","ETHF0:USTF0",1759040819027,0.5046187,4008.6,4008.5,1.32904662]
["bitfinex-derivatives","ETHF0:USTF0",1759040819218,0.5046187,4008.6,4008.5,6.32904662]
["bitfinex-derivatives","ETHF0:USTF0",1759040820210,0.251,4008.9,4008.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759040820720,0.50803661,4008.9,4008.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759040821317,1.71711661,4008.9,4008.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759040821616,1.96811661,4008.9,4008.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759040821818,1.20912,4008.6,4008.5,0.32071662]
["bitfinex-derivatives","ETHF0:USTF0",1759040822014,3.72026001,4008.6,4008.5,0.76954662]
["bitfinex-derivatives","ETHF0:USTF0",1759040822214,3.97126001,4008.6,4008.5,0.32071662]
["bitfinex-derivatives","ETHF0:USTF0",1759040822419,3.97126001,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040823919,3.97126001,4008.6,4008.5,0.53331662]
["bitfinex-derivatives","ETHF0:USTF0",1759040824315,3.72026001,4008.6,4008.5,1.33234662]
["bitfinex-derivatives","ETHF0:USTF0",1759040824519,3.97126001,4008.6,4008.5,0.88351662]
["bitfinex-derivatives","ETHF0:USTF0",1759040825615,3.97126001,4008.6,4008.5,1.33234662]
["bitfinex-derivatives","ETHF0:USTF0",1759040826327,3.97126001,4008.6,4008.5,0.88351662]
["bitfinex-derivatives","ETHF0:USTF0",1759040826527,3.97126001,4008.6,4008.5,0.32071662]
["bitfinex-derivatives","ETHF0:USTF0",1759040826715,3.97126001,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040838131,3.97126001,4008.6,4008.5,0.52371662]
["bitfinex-derivatives","ETHF0:USTF0",1759040838936,3.97126001,4008.6,4008.5,0.31261662]
["bitfinex-derivatives","ETHF0:USTF0",1759040839838,3.97126001,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040843232,3.97126001,4008.6,4008.5,0.31261662]
["bitfinex-derivatives","ETHF0:USTF0",1759040847543,3.97126001,4008.6,4008.5,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1759040848742,0.7434,4007.6,4007.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759040848936,2.9975034,4007.6,4007.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759040849539,3.50298787,4007.6,4007.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759040849736,3.50298787,4007.6,4007.5,0.34267162]
["bitfinex-derivatives","ETHF0:USTF0",1759040849933,3.50298787,4007.6,4007.5,0.56397162]
["bitfinex-derivatives","ETHF0:USTF0",1759040851348,2.9975034,4007.6,4007.5,0.56397162]
["bitfinex-derivatives","ETHF0:USTF0",1759040851646,3.50299352,4007.6,4007.5,0.90307162]
["bitfinex-derivatives","ETHF0:USTF0",1759040851846,2.6853034,4007.6,4007.5,0.90307162]
["bitfinex-derivatives","ETHF0:USTF0",1759040853142,3.639,4008.0,4007.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759040853341,6.71080197,4008.0,4007.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759040853948,6.39860197,4008.0,4007.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759040854244,6.84748197,4008.0,4007.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759040854646,6.59648197,4008.0,4007.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759040854853,6.14760197,4008.0,4007.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759040855148,6.39860197,4008.0,4007.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759040855741,6.71080197,4008.0,4007.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759040858061,6.71080197,4008.0,4007.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759040858255,0.7434,4007.6,4007.5,0.69577162]
["bitfinex-derivatives","ETHF0:USTF0",1759040858446,1.49989857,4007.6,4007.5,0.69577162]
["bitfinex-derivatives","ETHF0:USTF0",1759040859053,1.49989857,4007.6,4007.5,0.90307162]
["bitfinex-derivatives","ETHF0:USTF0",1759040859757,1.49989857,4007.6,4007.5,0.34267162]
["bitfinex-derivatives","ETHF0:USTF0",1759040859952,1.49989857,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040860954,1.49989857,4007.6,4007.5,0.34267162]
["bitfinex-derivatives","ETHF0:USTF0",1759040861458,1.49989857,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040862551,3.21305096,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040863558,4.92620335,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040864259,3.21305096,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040866966,1.49989857,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040867262,3.21305096,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040868860,2.96205096,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040869162,3.66198096,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040870562,3.66198096,4007.6,4007.5,0.56397162]
["bitfinex-derivatives","ETHF0:USTF0",1759040871164,3.66198096,4007.6,4007.5,0.34267162]
["bitfinex-derivatives","ETHF0:USTF0",1759040872762,3.66198096,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040873566,3.66198096,4007.6,4007.5,0.33187162]
["bitfinex-derivatives","ETHF0:USTF0",1759040876262,3.66198096,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040876263,5.37513335,4007.6,4007.5,0.00197162]
["bitfinex-derivatives","ETHF0:USTF0",1759040876463,0.88637,4007.2,4007.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759040876768,5.38497335,4007.2,4007.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759040877468,5.38691082,4007.2,4007.1,0.3330582]
["bitfinex-derivatives","ETHF0:USTF0",1759040877974,5.38691082,4007.2,4007.1,0.0031582]
["bitfinex-derivatives","ETHF0:USTF0",1759040884272,0.44903,4006.7,4006.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759040884467,3.16638239,4006.7,4006.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759040884675,3.67188096,4006.7,4006.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759040885374,3.22285096,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040885567,3.67188096,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040885770,3.67148405,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040887376,3.67148405,4006.7,4006.6,0.3321156]
["bitfinex-derivatives","ETHF0:USTF0",1759040890175,3.67148405,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040892288,5.38463644,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040892477,3.67148405,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040892975,5.38463644,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040893879,3.67148405,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040895580,5.38463644,4006.7,4006.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1759040896981,0.89278,4006.2,4006.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759040897276,5.40018339,4006.2,4006.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759040898076,4.89478478,4006.2,4006.1,0.32152499]
["bitfinex-derivatives","ETHF0:USTF0",1759040899485,5.40018321,4006.2,4006.1,0.32152499]
["bitfinex-derivatives","ETHF0:USTF0",1759040902390,5.63011321,4006.2,4004.9,1.79162544]
["bitfinex-derivatives","ETHF0:USTF0",1759040902580,1.71315239,4005.1,4005.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759040902888,3.2078,4005.6,4005.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759040903085,3.2078,4005.6,4005.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759040903086,5.17195239,4005.6,4005.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759040903491,5.17195239,4005.6,4005.5,0.87727908]
["bitfinex-derivatives","ETHF0:USTF0",1759040904294,1.96415239,4005.6,4005.5,5.88717908]
["bitfinex-derivatives","ETHF0:USTF0",1759040904482,2.16935239,4005.6,4005.5,5.88717908]
["bitfinex-derivatives","ETHF0:USTF0",1759040904687,2.16935239,4005.6,4005.5,0.88717908]
["bitfinex-derivatives","ETHF0:USTF0",1759040905589,1.71315239,4005.6,4005.5,0.88717908]
["bitfinex-derivatives","ETHF0:USTF0",1759040905789,2.91105239,4006.0,4005.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759040905992,5.38052816,4006.0,4005.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759040906590,5.38052816,4006.0,4005.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759040907202,1.19795,4005.6,4005.5,0.13107908]
["bitfinex-derivatives","ETHF0:USTF0",1759040907495,3.66743605,4005.6,4005.5,0.35257908]
["bitfinex-derivatives","ETHF0:USTF0",1759040907697,3.34273605,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040907897,3.66743605,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040908100,3.16210239,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040908399,2.6746231,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040908593,3.6673731,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040909797,0.50527071,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040910099,1.96415239,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040910298,2.16935239,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040911501,2.38825239,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040911697,0.6751,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040911894,2.38825239,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040913098,2.89369264,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040915291,3.21839264,4005.6,4005.5,0.90737908]
["bitfinex-derivatives","ETHF0:USTF0",1759040917492,3.21839264,4005.6,4005.5,1.35653908]
["bitfinex-derivatives","ETHF0:USTF0",1759040918294,2.89369264,4005.6,4005.5,1.35653908]
["bitfinex-derivatives","ETHF0:USTF0",1759040919301,2.46959264,4005.6,4005.5,1.35653908]
["bitfinex-derivatives","ETHF0:USTF0",1759040919496,1.96415239,4005.6,4005.5,1.35653908]
["bitfinex-derivatives","ETHF0:USTF0",1759040919697,1.71315239,4005.6,4005.5,1.35653908]
["bitfinex-derivatives","ETHF0:USTF0",1759040920098,2.21885063,4005.6,4005.5,1.35653908]
["bitfinex-derivatives","ETHF0:USTF0",1759040922609,2.51131713,4005.6,4005.5,1.35653908]
["bitfinex-derivatives","ETHF0:USTF0",1759040923398,5.41861889,4006.1,4006.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759040923597,5.71941773,4006.1,4006.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759040925700,5.21341889,4006.1,4006.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759040926109,3.2078,4006.1,4006.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759040926302,0.00193747,4007.2,4006.2,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1759040926303,2.00561889,4006.3,4006.2,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1759040926504,2.00561889,4006.3,4006.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1759040926907,5.41861889,4006.6,4006.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759040927206,6.71991601,4006.6,4006.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759040927396,3.71349712,4006.6,4006.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759040927599,6.17631601,4006.6,4006.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759040928108,5.92431601,4006.6,4006.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759040928310,5.71911601,4006.6,4006.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759040928508,5.92431601,4006.6,4006.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759040928705,6.46791601,4006.6,4006.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759040928904,6.71991601,4006.6,4006.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759040929505,6.21421889,4006.6,4006.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759040929900,0.7488,4006.3,4006.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759040930212,2.75441889,4006.3,4006.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759040930416,2.75441889,4006.3,4006.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759040930908,2.75441889,4006.3,4006.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759040931307,0.2052,4006.3,4006.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759040933209,0.7488,4006.3,4006.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759040933715,0.7488,4006.3,4006.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759040934019,0.7488,4006.3,4006.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759040935712,1.0008,4006.3,4006.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759040936815,3.00641889,4006.3,4006.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759040937202,3.00641889,4006.3,4006.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759040937806,0.7488,4006.3,4006.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759040938007,3.00641889,4006.3,4006.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759040938207,0.4292,4006.1,4006.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759040938514,0.7555,4006.1,4006.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759040938714,0.7555,4006.1,4006.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759040939014,2.25761889,4006.3,4006.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759040940113,2.47771889,4006.3,4006.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759040940408,2.22571889,4006.3,4006.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759040942316,2.67478889,4006.3,4006.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759040943506,2.22571889,4006.3,4006.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759040947816,2.22571889,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040948113,2.98279929,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040948318,3.43183929,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040949022,2.73079929,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040949220,2.98279929,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040949622,3.19189929,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040950521,2.68681889,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040951221,3.19241694,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040951721,3.51661694,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040951923,3.96565694,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040952622,3.51661694,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040953723,3.96565694,4006.6,4006.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1759040954421,3.96565694,4006.6,4006.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759040954626,3.96565694,4006.6,4006.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759040954925,1.20126,4006.4,4006.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1759040955126,1.70630716,4006.4,4006.3,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1759040955628,1.70630716,4006.4,4006.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759040955822,0.44908,4006.2,4006.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1759040956016,3.7181329,4006.2,4006.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1759040956420,3.20689889,4006.2,4006.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1759040956622,0.7522,4006.1,4006.0,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759040956829,1.26360269,4006.1,4006.0,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759040957130,0.7522,4006.1,4006.0,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759040957429,0.7522,4006.1,4006.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759040958025,0.44911,4005.9,4005.8,1.34240544]
["bitfinex-derivatives","ETHF0:USTF0",1759040958224,3.71814565,4005.9,4005.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759040959221,0.7522,4005.8,4005.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1759040959427,0.7522,4005.8,4005.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1759040959822,0.7522,4005.8,4005.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759040960531,0.7522,4005.8,4005.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759040960730,0.7522,4005.8,4005.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759040961028,0.428,4005.8,4005.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759040962131,0.7522,4005.8,4005.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759040964232,0.7522,4005.8,4005.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759040965334,1.20133,4005.8,4005.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759040965528,1.20133,4005.8,4004.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1759040965529,6.37483,4005.8,4005.3,1.34588463]
["bitfinex-derivatives","ETHF0:USTF0",1759040965730,1.12308,4004.9,4004.1,2.18275628]
["bitfinex-derivatives","ETHF0:USTF0",1759040965931,0.44937,4003.6,4003.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759040966132,0.44943,4003.1,4003.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759040966427,0.44943,4003.1,4002.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759040966428,2.00561889,4003.0,4002.9,0.4371822]
["bitfinex-derivatives","ETHF0:USTF0",1759040966634,2.51970935,4003.0,4002.9,0.43954516]
["bitfinex-derivatives","ETHF0:USTF0",1759040967434,0.51409046,4003.0,4002.9,0.43954516]
["bitfinex-derivatives","ETHF0:USTF0",1759040968030,2.96914935,4003.0,4002.9,0.56534516]
["bitfinex-derivatives","ETHF0:USTF0",1759040968239,10.23176824,4003.0,4002.9,0.28472525]
["bitfinex-derivatives","ETHF0:USTF0",1759040968442,10.23176824,4003.0,4002.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759040968443,0.44946,4002.9,4002.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759040968738,5.21341889,4002.6,4002.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759040968943,5.9813342,4002.6,4002.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759040969133,3.71871531,4002.6,4002.5,0.54918513]
["bitfinex-derivatives","ETHF0:USTF0",1759040969436,3.71871531,4002.6,4002.5,6.0068446]
["bitfinex-derivatives","ETHF0:USTF0",1759040969437,5.7243342,4002.6,4002.5,6.0068446]
["bitfinex-derivatives","ETHF0:USTF0",1759040969637,5.9813342,4002.6,4002.5,6.0068446]
["bitfinex-derivatives","ETHF0:USTF0",1759040969841,5.7243342,4002.6,4002.5,6.0068446]
["bitfinex-derivatives","ETHF0:USTF0",1759040970033,5.47041889,4002.6,4002.5,6.0068446]
["bitfinex-derivatives","ETHF0:USTF0",1759040970340,5.21341889,4002.6,4002.5,6.3404446]
["bitfinex-derivatives","ETHF0:USTF0",1759040970734,5.21341889,4002.6,4002.5,5.8909446]
["bitfinex-derivatives","ETHF0:USTF0",1759040971042,4.11522103,4002.6,4002.5,5.8909446]
["bitfinex-derivatives","ETHF0:USTF0",1759040971746,3.4658,4002.6,4002.5,5.8909446]
["bitfinex-derivatives","ETHF0:USTF0",1759040974033,3.2078,4002.6,4002.5,10.8909446]
["bitfinex-derivatives","ETHF0:USTF0",1759040975137,2.26361889,4002.9,4002.8,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1759040975540,2.26361889,4002.9,4002.8,6.20341947]
["bitfinex-derivatives","ETHF0:USTF0",1759040979043,2.26361889,4002.9,4002.8,5.75395947]
["bitfinex-derivatives","ETHF0:USTF0",1759040979345,2.91122487,4002.9,4002.8,5.75395947]
["bitfinex-derivatives","ETHF0:USTF0",1759040979641,2.91122487,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040980444,2.65322487,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040980646,2.91122487,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040980844,0.90560598,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040982645,2.62228605,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040983544,0.64760598,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040983742,2.62228605,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040986039,0.90560598,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040986244,2.62228605,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040987442,0.90560598,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040987648,2.62228605,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040988645,2.36428605,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040988846,2.62128605,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040990933,2.62128605,4002.9,4002.8,5.75395947]
["bitfinex-derivatives","ETHF0:USTF0",1759040991139,4.39678546,4002.9,4002.8,5.75395947]
["bitfinex-derivatives","ETHF0:USTF0",1759040991647,2.68010539,4002.9,4002.8,5.75395947]
["bitfinex-derivatives","ETHF0:USTF0",1759040991848,0.90460598,4002.9,4002.8,5.75395947]
["bitfinex-derivatives","ETHF0:USTF0",1759040992147,0.90460598,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040992148,2.68010539,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040992353,0.90460598,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040992742,2.62128605,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040993245,4.39678546,4002.9,4002.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759040994344,2.62128605,4002.9,4002.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759040995140,2.62128605,4002.9,4002.7,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1759040995348,0.64760598,4002.8,4002.7,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1759040995548,0.90460598,4002.8,4002.7,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1759040996251,2.6910821,4002.8,4002.7,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1759040997141,0.90460598,4002.8,4002.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759040999148,2.36428605,4002.8,4002.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759040999355,2.62128605,4002.8,4002.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759040999650,2.36428605,4002.8,4002.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759040999845,2.62128605,4002.8,4002.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759041000547,0.90460598,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041000849,0.64760598,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041001848,0.90460598,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041002952,2.62128605,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041003148,0.64760598,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041003357,2.62028605,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041004852,2.36428605,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041005160,2.62028605,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041007373,2.36428605,4002.8,4002.7,5.76555947]
["bitfinex-derivatives","ETHF0:USTF0",1759041007665,2.62028605,4002.8,4002.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759041011162,0.44954,4002.1,4002.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759041011369,7.54576612,4002.1,4002.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759041011558,7.54576612,4002.1,4002.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759041011759,7.54576612,4002.1,4002.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759041012170,7.28876612,4002.1,4002.0,0.34953493]
["bitfinex-derivatives","ETHF0:USTF0",1759041012374,7.54576612,4002.1,4002.0,0.34953493]
["bitfinex-derivatives","ETHF0:USTF0",1759041013358,7.54576612,4002.1,4002.0,0.68163493]
["bitfinex-derivatives","ETHF0:USTF0",1759041015968,7.54576612,4002.1,4001.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759041015969,7.28876612,4002.1,4001.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759041016171,4.92448007,4001.6,4001.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759041016363,5.82908605,4001.6,4001.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759041016968,5.82908605,4001.6,4001.5,0.5681936]
["bitfinex-derivatives","ETHF0:USTF0",1759041017967,5.82908605,4001.6,4001.5,0.9002936]
["bitfinex-derivatives","ETHF0:USTF0",1759041021080,5.18148007,4001.6,4001.5,0.9002936]
["bitfinex-derivatives","ETHF0:USTF0",1759041027191,3.2078,4001.6,4001.5,0.9002936]
["bitfinex-derivatives","ETHF0:USTF0",1759041027390,5.18148007,4001.6,4001.5,0.9002936]
["bitfinex-derivatives","ETHF0:USTF0",1759041028691,5.63107007,4001.6,4001.5,0.9002936]
["bitfinex-derivatives","ETHF0:USTF0",1759041030486,7.86519755,4001.6,4001.5,0.4682936]
["bitfinex-derivatives","ETHF0:USTF0",1759041033894,0.44965,4001.1,4001.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759041034090,7.86414353,4001.1,4001.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759041034289,7.86414353,4001.1,4001.0,5.35735947]
["bitfinex-derivatives","ETHF0:USTF0",1759041034691,7.86414353,4001.1,4001.0,5.56915947]
["bitfinex-derivatives","ETHF0:USTF0",1759041034893,7.86414353,4001.1,4001.0,5.57109063]
["bitfinex-derivatives","ETHF0:USTF0",1759041035791,7.86414353,4001.1,4001.0,0.35113116]
["bitfinex-derivatives","ETHF0:USTF0",1759041035991,7.86414353,4001.1,4001.0,0.47293116]
["bitfinex-derivatives","ETHF0:USTF0",1759041036590,7.86427697,4001.1,4001.0,0.47293116]
["bitfinex-derivatives","ETHF0:USTF0",1759041040692,7.86427697,4001.1,4000.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759041040693,0.44971,4000.6,4000.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759041040894,5.63019007,4000.6,4000.5,5.34725947]
["bitfinex-derivatives","ETHF0:USTF0",1759041041194,6.1476569,4000.6,4000.5,5.34725947]
["bitfinex-derivatives","ETHF0:USTF0",1759041041694,6.1476569,4000.6,4000.5,5.34987858]
["bitfinex-derivatives","ETHF0:USTF0",1759041041893,6.1476569,4000.6,4000.5,0.34171911]
["bitfinex-derivatives","ETHF0:USTF0",1759041042795,6.1476569,4000.6,4000.5,0.67891911]
["bitfinex-derivatives","ETHF0:USTF0",1759041043001,7.86433697,4000.6,4000.5,0.46351911]
["bitfinex-derivatives","ETHF0:USTF0",1759041044495,5.6979469,4000.6,4000.5,0.89071911]
["bitfinex-derivatives","ETHF0:USTF0",1759041044699,5.99245669,4000.6,4000.5,0.89071911]
["bitfinex-derivatives","ETHF0:USTF0",1759041046002,3.72526683,4000.6,4000.5,5.89887858]
["bitfinex-derivatives","ETHF0:USTF0",1759041046200,3.72526683,4000.6,4000.5,10.89887858]
["bitfinex-derivatives","ETHF0:USTF0",1759041046400,3.98126683,4000.6,4000.5,10.89887858]
["bitfinex-derivatives","ETHF0:USTF0",1759041046597,3.4638,4000.6,4000.5,10.89887858]
["bitfinex-derivatives","ETHF0:USTF0",1759041047700,3.4638,4000.6,4000.5,5.89887858]
["bitfinex-derivatives","ETHF0:USTF0",1759041048406,3.98498894,4000.6,4000.5,5.89887858]
["bitfinex-derivatives","ETHF0:USTF0",1759041049302,3.98498894,4000.6,4000.5,0.46351911]
["bitfinex-derivatives","ETHF0:USTF0",1759041049901,3.98498894,4000.6,4000.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759041049902,1.12434,4000.4,4000.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759041050096,7.23017972,4000.1,4000.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759041050301,8.45712866,4000.1,4000.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759041050601,8.45712866,4000.1,4000.0,5.34725947]
["bitfinex-derivatives","ETHF0:USTF0",1759041050803,8.45712866,4000.1,4000.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759041051101,8.45999309,4000.1,4000.0,0.125771]
["bitfinex-derivatives","ETHF0:USTF0",1759041051907,8.45999309,4000.1,4000.0,0.462971]
["bitfinex-derivatives","ETHF0:USTF0",1759041052105,8.45999309,4000.1,4000.0,0.678371]
["bitfinex-derivatives","ETHF0:USTF0",1759041052307,8.01023309,4000.1,4000.0,0.678371]
["bitfinex-derivatives","ETHF0:USTF0",1759041053005,5.99904323,4000.1,4000.0,0.678371]
["bitfinex-derivatives","ETHF0:USTF0",1759041053800,8.01023309,4000.1,4000.0,0.678371]
["bitfinex-derivatives","ETHF0:USTF0",1759041055105,5.99904323,4000.1,4000.0,5.89353047]
["bitfinex-derivatives","ETHF0:USTF0",1759041055302,5.47785429,4000.1,4000.0,5.89353047]
["bitfinex-derivatives","ETHF0:USTF0",1759041056310,3.2078,4000.4,4000.0,10.89353047]
["bitfinex-derivatives","ETHF0:USTF0",1759041056604,3.2078,4001.0,4000.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759041056796,3.72893583,4001.0,4000.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759041057106,3.2078,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041057412,3.987362,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041057602,5.99855186,4001.6,4001.5,2.82952726]
["bitfinex-derivatives","ETHF0:USTF0",1759041057999,3.731362,4001.6,4001.5,2.82952726]
["bitfinex-derivatives","ETHF0:USTF0",1759041058308,2.79075186,4001.6,4001.5,2.82952726]
["bitfinex-derivatives","ETHF0:USTF0",1759041058499,1.22707274,4002.1,4002.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759041058705,3.4942626,4002.1,4002.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041059009,2.26718986,4002.1,4002.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041059202,2.71672986,4002.1,4002.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759041059598,0.44957,4001.9,4001.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759041059809,4.47196972,4001.7,4001.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759041060002,3.4638,4001.6,4001.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759041060706,3.9134,4001.6,4001.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759041061010,0.7056,4001.6,4001.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759041061206,2.46078986,4001.6,4001.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759041061510,2.71678986,4001.6,4001.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759041061811,2.71678986,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041062708,2.46078986,4001.6,4001.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759041062912,4.72797972,4001.6,4001.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759041063413,7.93577972,4001.6,4001.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759041063709,7.93577972,4001.6,4001.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759041064413,5.66858986,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041064611,5.92458986,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041064912,5.47498986,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041065305,2.26718986,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041065812,2.01118986,4001.6,4001.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041066011,0.0018433,4002.1,4002.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041066201,0.2578433,4002.1,4002.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041066405,0.0018433,4002.1,4002.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041066602,0.2578433,4002.1,4002.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041067209,2.26903316,4002.1,4002.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759041069913,2.26903316,4002.1,4002.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759041070111,2.26903316,4002.1,4002.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759041070311,2.26903316,4002.1,4002.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759041070513,2.78762055,4002.1,4002.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759041071306,2.53162055,4002.1,4002.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759041071512,2.78762055,4002.1,4002.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759041073315,2.78762055,4002.1,4002.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759041078724,2.78662055,4002.1,4002.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759041078922,0.52043069,4002.1,4002.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759041079118,2.53162055,4002.1,4002.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759041079323,2.78662055,4002.1,4002.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759041080626,2.78662055,4002.1,4002.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759041082133,2.78662055,4002.1,4002.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759041082427,2.78662055,4002.1,4002.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759041083933,2.78662055,4002.1,4002.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759041090837,2.78662055,4002.1,4001.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759041090838,8.91049055,4002.1,4001.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759041091029,8.91049055,4002.1,4001.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759041091030,4.02237972,4001.6,4001.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759041091335,4.79596711,4001.6,4001.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759041091725,4.79596711,4001.6,4001.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759041091726,3.23436725,4001.6,4001.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759041095841,5.24555711,4001.6,4001.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759041098147,3.23436725,4001.6,4001.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759041099136,0.44965,4001.1,4001.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759041099338,3.67762725,4001.1,4001.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759041100134,3.82912725,4001.1,4001.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759041100341,3.82912725,4001.1,4001.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759041100542,0.66771,4000.6,4000.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759041100841,3.45248725,4000.6,4000.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759041101239,3.67768725,4000.6,4000.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759041103844,3.67768725,4000.6,4000.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759041103845,1.04445,4000.2,4000.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759041104147,5.84041711,4000.2,4000.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759041104539,0.1515,4000.1,4000.0,0.002071]
["bitfinex-derivatives","ETHF0:USTF0",1759041104738,1.11328739,4000.1,4000.0,0.322571]
["bitfinex-derivatives","ETHF0:USTF0",1759041106547,4.55250217,4000.1,4000.0,0.457471]
["bitfinex-derivatives","ETHF0:USTF0",1759041107941,4.55250217,4000.1,4000.0,0.002071]
["bitfinex-derivatives","ETHF0:USTF0",1759041109144,4.80750217,4000.1,4000.0,0.322571]
["bitfinex-derivatives","ETHF0:USTF0",1759041110938,4.80750217,4000.1,4000.0,0.457471]
["bitfinex-derivatives","ETHF0:USTF0",1759041111543,4.55250217,4000.1,4000.0,0.457471]
["bitfinex-derivatives","ETHF0:USTF0",1759041111750,4.80750217,4000.1,4000.0,0.457471]
["bitfinex-derivatives","ETHF0:USTF0",1759041113649,4.80750217,4000.1,4000.0,0.322571]
["bitfinex-derivatives","ETHF0:USTF0",1759041114555,7.76030217,4000.1,4000.0,0.322571]
["bitfinex-derivatives","ETHF0:USTF0",1759041114854,8.01430217,4000.1,4000.0,0.322571]
["bitfinex-derivatives","ETHF0:USTF0",1759041115948,0.44987,3999.2,3999.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759041116153,4.35478478,3999.2,3999.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759041116353,2.63517739,3999.2,3999.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759041116951,2.63759889,3999.2,3999.1,3.63150158]
["bitfinex-derivatives","ETHF0:USTF0",1759041117151,4.35720628,3999.2,3999.1,3.63150158]
["bitfinex-derivatives","ETHF0:USTF0",1759041117353,2.18772889,3999.2,3999.1,3.63150158]
["bitfinex-derivatives","ETHF0:USTF0",1759041118152,2.18772889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041118153,1.93372889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041118353,2.18772889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041118552,3.90733628,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041118752,2.18772889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041119144,1.97602889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041121253,2.42589889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041121448,2.17189889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041121652,2.42589889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041122653,2.63759889,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041122851,4.35720628,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041123057,4.89960628,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041124763,0.9179915,3999.2,3999.1,3.96520158]
["bitfinex-derivatives","ETHF0:USTF0",1759041124955,3.2078,4000.1,4000.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759041125153,2.42336739,4000.1,4000.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759041125664,4.14297478,4000.1,4000.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759041126157,4.35709743,4000.1,4000.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759041126354,3.44163743,4000.1,4000.0,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041126564,0.25642265,4000.1,4000.0,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041126863,1.97603004,4000.1,4000.0,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041127458,1.72203004,4000.1,4000.0,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041127961,3.44163743,4000.1,4000.0,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041128171,4.19573743,4000.1,4000.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759041128366,4.71512169,4000.1,4000.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759041129371,4.71512169,4000.1,4000.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759041129964,4.38972169,4000.1,4000.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759041130360,2.2414143,4000.1,4000.0,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041131163,1.72203004,4000.1,4000.0,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041131868,1.93883004,4000.1,4000.0,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041132071,1.72203004,4000.1,4000.0,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041138675,2.25433004,4000.1,4000.0,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041138878,4.18923743,4000.1,4000.0,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759041139177,4.70658434,4000.1,4000.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759041139362,4.70658434,4000.1,4000.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759041140369,4.70658434,4000.1,4000.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1759041141077,5.15634434,4000.1,4000.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759041141269,5.15634434,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041141678,5.15634434,4000.1,4000.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759041142079,5.15634434,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041143276,5.15634434,4000.1,3999.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759041143277,0.7476,3999.7,3999.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759041143473,2.72120739,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041143777,2.72120739,3999.7,3999.6,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759041143968,2.72120739,3999.7,3999.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759041144373,2.72120739,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041144374,3.2385404,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041145573,0.83283301,3999.7,3999.6,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759041145774,3.2408404,3999.7,3999.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759041145978,3.2408404,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041146685,3.2408404,3999.7,3999.6,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759041146978,3.2408404,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041148279,3.2408404,3999.7,3999.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759041148872,3.2408404,3999.7,3999.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759041149380,3.2408404,3999.7,3999.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759041149774,0.51733301,3999.7,3999.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759041149973,2.4909404,3999.7,3999.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759041150580,2.7006404,3999.7,3999.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759041151377,0.51733301,3999.7,3999.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759041151681,2.4909404,3999.7,3999.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759041154183,3.2408404,3999.7,3999.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759041155187,3.2408404,3999.7,3999.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759041156588,3.2408404,3999.7,3999.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759041157983,0.4229,3999.2,3999.1,4.08567158]
["bitfinex-derivatives","ETHF0:USTF0",1759041158196,2.39650739,3999.2,3999.1,4.08567158]
["bitfinex-derivatives","ETHF0:USTF0",1759041158587,2.72350739,3999.2,3999.1,4.39417158]
["bitfinex-derivatives","ETHF0:USTF0",1759041158996,2.72350739,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041159492,2.72350739,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041160186,3.24141953,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041161193,3.24141951,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041161590,2.91441951,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041164599,2.91441951,3999.2,3999.1,4.39418158]
["bitfinex-derivatives","ETHF0:USTF0",1759041164795,2.91441951,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041165195,0.98161212,3999.2,3999.1,4.39418158]
["bitfinex-derivatives","ETHF0:USTF0",1759041165399,2.49151951,3999.2,3999.1,4.39418158]
["bitfinex-derivatives","ETHF0:USTF0",1759041168198,0.51791212,3999.2,3999.1,4.39418158]
["bitfinex-derivatives","ETHF0:USTF0",1759041168394,2.44721951,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041168602,3.28014319,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041168994,3.28014319,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041170000,1.26781212,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041170200,3.28014319,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041172203,3.53314319,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041172399,1.26781212,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041172593,2.78324319,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041173003,2.99294319,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041174503,2.99294319,3999.2,3999.1,4.39418158]
["bitfinex-derivatives","ETHF0:USTF0",1759041177106,3.97090319,3999.2,3999.1,4.39418158]
["bitfinex-derivatives","ETHF0:USTF0",1759041177404,3.97091319,3999.2,3999.1,3.94430158]
["bitfinex-derivatives","ETHF0:USTF0",1759041178002,3.97091319,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041180505,3.52104319,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041180803,3.97091319,3999.2,3999.1,3.73400158]
["bitfinex-derivatives","ETHF0:USTF0",1759041181809,5.98324426,3999.2,3999.1,0.00260158]
["bitfinex-derivatives","ETHF0:USTF0",1759041182005,3.52104319,3999.2,3999.1,0.54740158]
["bitfinex-derivatives","ETHF0:USTF0",1759041182201,3.52104319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041184204,1.25571212,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041184409,3.52104319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041185009,3.97091319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041185209,1.25571212,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041185508,3.52104319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041186806,3.97091319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041187912,3.71791319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041188208,3.97091319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041188813,3.71791319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041189113,3.97091319,3999.2,3999.1,0.76240158]
["bitfinex-derivatives","ETHF0:USTF0",1759041189310,3.71791319,3999.2,3999.1,0.54740158]
["bitfinex-derivatives","ETHF0:USTF0",1759041189511,3.97091319,3999.2,3999.1,0.54740158]
["bitfinex-derivatives","ETHF0:USTF0",1759041192706,3.71791319,3999.2,3999.1,0.54740158]
["bitfinex-derivatives","ETHF0:USTF0",1759041193017,3.65001319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041193518,3.97441319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041193709,2.99294319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041194013,2.73994319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041194218,2.78324319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041194615,2.53024319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041194818,2.78324319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041195016,3.00624319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041196818,2.75324319,3999.2,3999.1,1.21528158]
["bitfinex-derivatives","ETHF0:USTF0",1759041197021,2.53024319,3999.2,3999.1,1.21528158]
["bitfinex-derivatives","ETHF0:USTF0",1759041197219,2.78324319,3999.2,3999.1,1.21528158]
["bitfinex-derivatives","ETHF0:USTF0",1759041197514,3.00624319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041199611,2.53024319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041199817,2.78324319,3999.2,3999.1,0.76540158]
["bitfinex-derivatives","ETHF0:USTF0",1759041200016,2.78324319,3999.2,3999.1,1.21528158]
["bitfinex-derivatives","ETHF0:USTF0",1759041200819,0.77091212,3999.2,3999.1,6.21528158]
["bitfinex-derivatives","ETHF0:USTF0",1759041201720,0.67282,3999.6,3999.5,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1759041201920,0.77114884,3999.6,3999.5,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1759041202918,2.78347991,3999.6,3999.5,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1759041203721,3.00647991,3999.6,3999.5,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1759041204123,2.78347991,3999.6,3999.5,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1759041204319,2.99567991,3999.6,3999.5,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1759041204710,3.54827991,3999.6,3999.5,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1759041204915,3.54827991,3999.6,3999.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759041205719,0.51814884,3999.6,3999.5,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759041205924,3.21022265,4000.1,4000.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1759041205925,2.01475372,4000.1,4000.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1759041206124,2.53274447,4000.1,4000.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1759041206421,0.00242265,4000.1,4000.0,6.59238]
["bitfinex-derivatives","ETHF0:USTF0",1759041206621,2.17333107,4000.5,4000.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041206824,2.69116458,4000.5,4000.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759041207427,2.69116458,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041207624,2.69381529,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041208313,2.17598178,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041208513,2.01498178,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041208718,0.00265071,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041208915,2.01498178,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041209112,2.77978178,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041209621,2.44678178,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041209916,2.01498178,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041210112,0.00265071,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041210314,2.01498178,4000.5,4000.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759041211220,0.00265071,4000.5,4000.4,4.66643]
["bitfinex-derivatives","ETHF0:USTF0",1759041211424,0.2122,4001.2,4001.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041211617,2.22453107,4001.2,4001.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759041211818,2.77713107,4001.2,4001.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759041212318,2.78023314,4001.2,4001.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759041213620,2.01543314,4001.2,4001.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759041215129,2.22763314,4001.2,4001.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759041216431,2.78023314,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041218430,1.2145,4000.7,4000.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759041218631,1.4675,4000.7,4000.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759041220427,1.4675,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041220630,6.4675,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041221531,6.98334388,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041221923,1.98334388,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041222325,1.21455,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041222525,3.47988107,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041224232,6.00711606,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041224425,3.99478499,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041226033,0.88159,3999.9,3999.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759041226231,3.47992107,3999.9,3999.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041230630,3.18707898,3999.9,3999.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041231139,2.93407898,3999.9,3999.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041231337,3.18707898,3999.9,3999.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041232537,0.66199,3999.9,3999.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759041232737,0.44979,3999.9,3999.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041232937,0.70279,3999.9,3999.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759041233537,0.44976,4000.1,4000.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759041233729,2.42224898,4000.1,4000.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759041234129,2.93807108,4000.1,4000.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759041234331,1.2185821,4000.1,4000.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759041234643,2.93807108,4000.1,4000.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759041234936,3.16027108,4000.1,4000.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759041235740,2.71051108,4000.1,4000.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759041235932,2.19468898,4000.1,4000.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759041236127,2.48840099,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041236541,2.23540099,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041236844,1.97248898,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041238540,2.19468898,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041239044,1.94168898,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041239246,2.19468898,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041239743,1.94168898,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041239944,2.19468898,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041241853,1.94168898,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041242332,2.45860987,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041242936,2.76750987,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041245946,3.02050987,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041247841,2.45860987,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041248045,2.71160987,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041248847,0.51692089,4000.1,4000.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759041249046,0.4752,4000.6,4000.5,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1759041249250,0.99310444,4000.6,4000.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1759041251050,0.74010444,4000.6,4000.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1759041251353,0.51790444,4000.6,4000.5,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1759041251651,0.253,4000.8,4000.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759041251956,0.77097546,4000.8,4000.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759041252540,0.51797546,4000.8,4000.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759041253136,0.00310207,4001.2,4001.1,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1759041253347,1.51147249,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041253851,0.77367249,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041254051,3.23096147,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041257444,2.97796147,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041257651,3.23096147,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041258351,2.91976147,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041258851,3.23096147,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041260054,3.23096147,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041260456,2.49316147,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041260651,2.70626147,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041260851,1.51147249,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041261153,3.68060147,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041261354,3.16303105,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041264659,2.85183105,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041264860,3.16463105,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041266250,0.87934207,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041266455,0.87934207,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041266456,0.00310207,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041267862,0.53880207,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041268159,2.25829105,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041268956,0.53880207,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041269360,0.22600207,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041271064,0.00310207,4001.2,4001.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759041274768,1.94549105,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041275570,2.25829105,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041276669,2.46339105,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041277267,2.98001018,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041281074,2.66721018,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041281374,2.23921018,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041281575,0.5197212,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041285277,0.00310207,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041285678,0.52014647,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041286178,0.00310207,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041286372,0.00310207,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041286778,0.52014711,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041287275,0.00310207,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041288381,0.45274207,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041288781,0.96977774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041290977,0.96977774,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041291179,0.96977774,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041291377,1.19267774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041292985,0.96977774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041294582,1.19267774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041295692,0.74303774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041295985,0.96977774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041298593,0.96977774,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041298887,0.96977774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041299989,1.17887774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041302292,1.17887774,4001.2,4001.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759041302493,1.17887774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041303490,0.96977774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041304296,0.52013774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041304502,0.52013774,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041304702,0.96977774,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041306196,0.96977774,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041306402,0.45274207,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041308597,0.45274207,4001.2,4001.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759041308799,0.45274207,4001.2,4001.1,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759041312196,0.00310207,4001.2,4001.1,6.01258425]
["bitfinex-derivatives","ETHF0:USTF0",1759041312403,0.66984,4002.1,4002.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759041312704,1.1871843,4002.1,4002.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759041313306,1.1899909,4002.1,4002.0,4.09387258]
["bitfinex-derivatives","ETHF0:USTF0",1759041314110,0.9696909,4002.1,4002.0,4.09387258]
["bitfinex-derivatives","ETHF0:USTF0",1759041315812,1.1899909,4002.1,4002.0,4.34687258]
["bitfinex-derivatives","ETHF0:USTF0",1759041316209,0.9696909,4002.1,4002.0,4.34687258]
["bitfinex-derivatives","ETHF0:USTF0",1759041317209,0.5201509,4002.1,4002.0,4.34687258]
["bitfinex-derivatives","ETHF0:USTF0",1759041317415,0.0028066,4002.1,4002.0,4.34687258]
["bitfinex-derivatives","ETHF0:USTF0",1759041325121,0.0028066,4002.1,4002.0,4.79642258]
["bitfinex-derivatives","ETHF0:USTF0",1759041325715,0.0028066,4002.1,4002.0,4.09387258]
["bitfinex-derivatives","ETHF0:USTF0",1759041326016,1.0052466,4002.1,4002.0,4.34687258]
["bitfinex-derivatives","ETHF0:USTF0",1759041326212,6.2168466,4002.1,4002.0,3.21057258]
["bitfinex-derivatives","ETHF0:USTF0",1759041327420,1.2168466,4002.1,4002.0,3.75467258]
["bitfinex-derivatives","ETHF0:USTF0",1759041327629,0.8778466,4002.1,4002.0,4.10707258]
["bitfinex-derivatives","ETHF0:USTF0",1759041328122,1.2168466,4002.1,4002.0,4.10707258]
["bitfinex-derivatives","ETHF0:USTF0",1759041328324,0.0028066,4002.1,4002.0,4.10707258]
["bitfinex-derivatives","ETHF0:USTF0",1759041340338,0.0028066,4002.1,4002.0,4.55662258]
["bitfinex-derivatives","ETHF0:USTF0",1759041341930,0.0028066,4002.1,4002.0,5.905203]
["bitfinex-derivatives","ETHF0:USTF0",1759041342333,0.0028066,4002.1,4002.0,7.91528987]
["bitfinex-derivatives","ETHF0:USTF0",1759041345330,0.339,4002.7,4002.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759041345629,0.44946,4002.9,4002.8,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1759041345833,0.96576143,4002.9,4002.8,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1759041346442,1.18161361,4002.9,4002.8,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1759041349540,0.73215361,4002.9,4002.8,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1759041349944,1.18160361,4002.9,4002.8,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1759041352144,0.51825361,4002.9,4002.8,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1759041352537,0.96770361,4002.9,4002.8,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1759041352734,3.44858265,4002.9,4002.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759041353946,0.44947,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041354150,3.44471303,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041354751,3.44471303,4002.7,4002.6,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759041355144,3.44471303,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041356251,8.44471303,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041358945,8.69771303,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041365666,8.69771303,4002.7,4002.6,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759041368458,3.69771303,4002.7,4002.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759041370153,1.64693399,4002.7,4002.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759041370348,3.36331303,4002.7,4002.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759041370854,3.67401303,4002.7,4002.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759041371358,1.95763399,4002.7,4002.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759041371562,3.67401303,4002.7,4002.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759041378966,0.76916399,4002.7,4002.6,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1759041379173,0.51616399,4002.7,4002.6,4.66578]
["bitfinex-derivatives","ETHF0:USTF0",1759041380472,1.71637904,4002.8,4002.6,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759041380772,1.71637904,4002.8,4002.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041380971,2.23169039,4002.8,4002.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041385476,2.45619039,4002.8,4002.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041387977,2.99569039,4002.8,4002.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041388377,2.48037904,4002.8,4002.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041392779,0.764,4002.8,4002.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041394081,1.21346,4002.8,4002.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041395380,1.21346,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041396888,1.72872247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041404586,1.27926247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041405893,1.72872247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041411097,1.27926247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041411699,1.72872247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041413003,1.39772247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041413195,0.94826247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041417498,1.26596247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041419103,1.71542247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041420909,1.71542247,4002.8,4002.7,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1759041421604,1.71542247,4002.8,4002.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759041421804,1.71542247,4002.8,4002.7,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1759041422711,1.26596247,4002.8,4002.7,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1759041424603,0.94826247,4002.8,4002.7,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1759041424804,0.51526247,4002.8,4002.7,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1759041425010,0.2246,4003.6,4003.5,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1759041425215,0.51460202,4003.7,4003.5,6.79474765]
["bitfinex-derivatives","ETHF0:USTF0",1759041425517,0.51460202,4003.6,4003.5,6.34536765]
["bitfinex-derivatives","ETHF0:USTF0",1759041425814,0.73920202,4003.6,4003.5,6.34536765]
["bitfinex-derivatives","ETHF0:USTF0",1759041426011,1.41059709,4003.6,4003.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1759041426214,1.72829709,4003.6,4003.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759041426414,8.73666474,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041427411,0.7616,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041427619,3.28456967,4003.1,4003.0,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759041427819,3.28456967,4003.1,4003.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759041428306,3.73399967,4003.1,4003.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759041430613,3.73399967,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041431612,3.73399967,4003.1,4003.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759041432618,3.73399967,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041433216,3.73399967,4003.1,4003.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759041435625,3.73399967,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041437526,8.73399967,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041437732,8.73399967,4003.1,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041437733,0.4409,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041437928,3.01296765,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041438122,3.97704967,4002.6,4002.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759041438627,3.97704967,4002.6,4002.5,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759041440430,3.97704967,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041440621,1.40498202,4002.6,4002.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759041440928,1.65698202,4002.6,4002.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759041441132,0.51460202,4002.6,4002.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759041443540,0.73320202,4002.6,4002.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759041444733,1.26560202,4002.6,4002.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759041447633,1.26560202,4002.6,4002.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759041447828,1.26560202,4002.6,4002.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759041448225,1.26560202,4002.6,4002.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759041449033,1.26560202,4002.6,4002.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759041449237,0.94930202,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041449437,0.73320202,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041449830,1.18268202,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041450033,0.96408202,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041450733,1.70708202,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041452033,1.70708202,4002.6,4002.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759041452436,1.70708202,4002.6,4002.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759041452637,1.17468202,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041455037,3.22444967,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041455435,3.43504967,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041456639,3.43398974,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041457340,3.75028974,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041457528,3.71438974,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041457728,3.96638974,4002.6,4002.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759041458434,3.96638974,4002.6,4002.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759041458637,3.96638974,4002.6,4002.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759041459436,0.44952,4002.3,4002.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759041459635,3.45288765,4002.3,4002.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759041459841,3.96642974,4002.3,4002.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759041460143,3.96642974,4002.3,4002.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759041462743,3.96642974,4002.3,4002.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759041463636,3.39812974,4002.3,4002.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759041463835,0.72414209,4002.3,4002.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759041464037,0.51354209,4002.3,4002.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759041464241,0.76554209,4002.3,4002.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759041466344,0.76554209,4002.3,4002.2,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759041468147,0.51354209,4002.3,4002.2,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759041468743,0.51354209,4002.3,4002.2,6.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759041468943,0.51354209,4002.3,4002.2,5.87573]
["bitfinex-derivatives","ETHF0:USTF0",1759041469144,0.252,4002.5,4002.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759041469549,0.76605647,4002.5,4002.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759041470146,2.77442412,4002.5,4002.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759041471642,2.52242412,4002.5,4002.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759041476253,2.52242412,4002.5,4002.4,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759041476655,0.51405647,4002.5,4002.4,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759041481958,0.67574,4003.0,4002.9,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759041482158,1.1897685,4003.0,4002.9,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759041482359,0.7403285,4003.0,4002.9,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759041483154,0.5140285,4003.0,4002.9,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1759041483456,0.00272507,4003.6,4003.5,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1759041483652,0.51659895,4003.6,4003.5,2.60925337]
["bitfinex-derivatives","ETHF0:USTF0",1759041484058,0.51659895,4003.6,4003.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759041484250,0.00272507,4003.6,4003.5,2.60925337]
["bitfinex-derivatives","ETHF0:USTF0",1759041484456,1.45777,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041484671,0.51357654,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041485371,0.5168185,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041485673,0.00324196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041485873,0.22954196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041486074,1.94639533,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041488064,0.22954196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041488881,1.94639533,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041490773,2.50709533,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041496488,0.00324196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041496881,0.22794196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041497279,0.56584196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041498088,0.78864196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041499185,0.45074196,4004.5,4004.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759041500483,0.22794196,4004.5,4004.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759041504485,0.55654196,4004.5,4004.4,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759041505489,0.00324196,4004.5,4004.4,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759041506391,0.00324196,4004.5,4004.4,3.17493337]
["bitfinex-derivatives","ETHF0:USTF0",1759041512792,0.5155128,4004.5,4004.4,3.17493337]
["bitfinex-derivatives","ETHF0:USTF0",1759041514698,0.7565,4005.8,4005.7,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759041514898,0.7565,4005.8,4005.7,6.12728337]
["bitfinex-derivatives","ETHF0:USTF0",1759041515690,0.7588639,4005.8,4005.7,6.13011142]
["bitfinex-derivatives","ETHF0:USTF0",1759041516993,0.4302639,4005.8,4005.7,6.13011142]
["bitfinex-derivatives","ETHF0:USTF0",1759041517602,0.4302639,4005.8,4005.7,4.41325805]
["bitfinex-derivatives","ETHF0:USTF0",1759041517793,0.4302639,4005.8,4005.7,6.13011142]
["bitfinex-derivatives","ETHF0:USTF0",1759041517993,0.7588639,4005.8,4005.7,6.13011142]
["bitfinex-derivatives","ETHF0:USTF0",1759041518394,0.7588639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041519105,0.2191639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041519296,0.0023639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041527913,0.2191639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041529009,0.5477639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041530112,0.2191639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041530314,0.2191639,4005.8,4005.7,6.13011142]
["bitfinex-derivatives","ETHF0:USTF0",1759041530511,0.2191639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041530916,0.7588639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041531617,0.7588639,4005.8,4005.7,6.13011142]
["bitfinex-derivatives","ETHF0:USTF0",1759041531815,0.4302639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041533719,0.2191639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041533920,0.6682839,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041534626,0.6682839,4005.8,4005.7,5.93298142]
["bitfinex-derivatives","ETHF0:USTF0",1759041534627,0.9790839,4005.8,4005.7,5.93298142]
["bitfinex-derivatives","ETHF0:USTF0",1759041534929,0.6682839,4005.8,4005.7,5.93298142]
["bitfinex-derivatives","ETHF0:USTF0",1759041536230,0.6682839,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041536632,0.2191639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041536931,0.0023639,4005.8,4005.7,6.38211142]
["bitfinex-derivatives","ETHF0:USTF0",1759041538531,0.0023639,4005.8,4005.7,6.67055286]
["bitfinex-derivatives","ETHF0:USTF0",1759041544232,0.50446429,4005.8,4005.7,6.67055286]
["bitfinex-derivatives","ETHF0:USTF0",1759041550041,0.0023639,4005.8,4005.7,6.67055286]
["bitfinex-derivatives","ETHF0:USTF0",1759041550237,0.0023639,4005.8,4005.7,8.01815672]
["bitfinex-derivatives","ETHF0:USTF0",1759041550632,0.323,4006.8,4005.7,8.01815672]
["bitfinex-derivatives","ETHF0:USTF0",1759041550633,0.2238,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041550833,0.67281,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041551133,1.17513934,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041551639,0.72794353,4006.8,4006.7,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759041552028,1.17695353,4006.8,4006.7,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759041553045,0.72794353,4006.8,4006.7,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759041553234,1.17695353,4006.8,4006.7,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759041554735,1.17695353,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041558941,1.49995353,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041559141,1.71235353,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041570550,1.17695353,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041573456,1.50595353,4006.8,4006.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759041574450,0.44904,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041574657,1.84886934,4006.5,4006.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759041575049,1.84886934,4006.5,4006.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759041575958,1.72396934,4006.5,4006.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759041578953,1.72396934,4006.5,4006.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759041584664,1.72396934,4006.5,4006.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759041586762,1.39496934,4006.5,4006.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759041586953,1.17636934,4006.5,4006.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759041588864,0.95136934,4006.5,4006.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759041593263,0.95136934,4006.5,4006.4,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759041594770,0.50232934,4006.5,4006.4,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759041600784,0.50232934,4006.5,4006.4,6.14166653]
["bitfinex-derivatives","ETHF0:USTF0",1759041605581,0.00181419,4006.8,4006.7,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1759041605780,0.50333394,4006.8,4006.7,3.17193653]
["bitfinex-derivatives","ETHF0:USTF0",1759041606687,1.73624394,4006.8,4006.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759041606987,1.28723394,4006.8,4006.7,3.17193653]
["bitfinex-derivatives","ETHF0:USTF0",1759041607176,0.95393394,4006.8,4006.7,3.17193653]
["bitfinex-derivatives","ETHF0:USTF0",1759041607490,0.72733394,4006.8,4006.7,3.17193653]
["bitfinex-derivatives","ETHF0:USTF0",1759041610183,0.72733394,4006.8,4006.7,2.72291653]
["bitfinex-derivatives","ETHF0:USTF0",1759041610591,1.17634394,4006.8,4006.7,2.72291653]
["bitfinex-derivatives","ETHF0:USTF0",1759041611089,0.72733394,4006.8,4006.7,3.17193653]
["bitfinex-derivatives","ETHF0:USTF0",1759041612589,1.17634394,4006.8,4006.7,3.17193653]
["bitfinex-derivatives","ETHF0:USTF0",1759041613193,0.3326,4007.6,4007.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759041613489,0.44892,4007.6,4007.5,5.81971653]
["bitfinex-derivatives","ETHF0:USTF0",1759041614192,0.45168084,4007.6,4007.5,5.81971653]
["bitfinex-derivatives","ETHF0:USTF0",1759041615185,0.45168084,4007.6,4007.5,6.07071653]
["bitfinex-derivatives","ETHF0:USTF0",1759041619893,0.00276084,4007.6,4007.5,6.07071653]
["bitfinex-derivatives","ETHF0:USTF0",1759041620698,0.45168084,4007.6,4007.5,6.07071653]
["bitfinex-derivatives","ETHF0:USTF0",1759041622297,0.00276084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041622995,0.00276084,4007.6,4007.5,11.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041623895,0.00276084,4007.6,4007.5,6.26864653]
["bitfinex-derivatives","ETHF0:USTF0",1759041624201,0.00276084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041631903,0.00276084,4007.6,4007.5,6.26864653]
["bitfinex-derivatives","ETHF0:USTF0",1759041632100,0.00276084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041636304,0.52926084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041636506,0.21136084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041637100,0.00276084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041638298,0.73536084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041638696,0.41746084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041638907,0.00276084,4007.6,4007.5,6.51964653]
["bitfinex-derivatives","ETHF0:USTF0",1759041641211,0.022,4007.9,4007.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759041641513,0.7326,4008.9,4008.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041641807,1.23038043,4008.9,4008.8,2.49301653]
["bitfinex-derivatives","ETHF0:USTF0",1759041642001,0.91248043,4008.9,4008.8,2.49301653]
["bitfinex-derivatives","ETHF0:USTF0",1759041642201,0.44866,4009.9,4008.8,4.88281153]
["bitfinex-derivatives","ETHF0:USTF0",1759041642410,1.18126,4009.9,4009.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041642613,1.23050052,4009.9,4009.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041643106,0.3179,4010.5,4009.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041643317,0.2107949,4010.5,4010.4,5.70081653]
["bitfinex-derivatives","ETHF0:USTF0",1759041643513,0.0021949,4010.5,4010.4,5.70081653]
["bitfinex-derivatives","ETHF0:USTF0",1759041643804,0.0021949,4010.5,4010.4,5.95181653]
["bitfinex-derivatives","ETHF0:USTF0",1759041644209,0.4147,4011.8,4011.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759041644411,0.4147,4011.8,4011.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041644598,0.70530744,4011.8,4011.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041644915,1.89102266,4013.0,4011.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041644916,0.2086,4012.4,4012.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041645207,0.21084244,4012.4,4012.3,0.78246041]
["bitfinex-derivatives","ETHF0:USTF0",1759041645403,0.00224244,4012.4,4012.3,2.49557694]
["bitfinex-derivatives","ETHF0:USTF0",1759041647101,2.16135653,4013.7,4013.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759041647306,0.2086,4013.6,4013.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759041647508,0.44824,4013.7,4013.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759041647813,0.3179,4014.0,4013.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759041647814,0.2086,4013.5,4013.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759041648112,0.2086,4014.1,4014.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759041648313,0.00272663,4014.1,4014.0,5.83391653]
["bitfinex-derivatives","ETHF0:USTF0",1759041648514,0.00272663,4014.1,4014.0,6.08491653]
["bitfinex-derivatives","ETHF0:USTF0",1759041649205,2.44844316,4014.1,4014.0,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759041649410,2.44844316,4014.1,4013.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759041649411,0.44836,4012.6,4012.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759041649604,1.18096,4012.6,4012.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759041649807,1.18096,4012.6,4012.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759041650003,0.86308,4012.4,4012.3,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1759041650308,2.89409653,4012.4,4012.3,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1759041650510,1.18098,4012.4,4012.3,0.78246041]
["bitfinex-derivatives","ETHF0:USTF0",1759041651119,2.89409653,4012.4,4012.3,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1759041651613,2.89409653,4012.4,4012.3,0.33526041]
["bitfinex-derivatives","ETHF0:USTF0",1759041652607,1.18098,4012.4,4012.3,0.33526041]
["bitfinex-derivatives","ETHF0:USTF0",1759041652817,6.18098,4012.4,4012.3,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1759041653315,1.20364,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041653620,1.20364,4011.9,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041653621,0.7552,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041654107,0.7552,4011.4,4011.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759041654309,0.7552,4011.4,4011.3,3.76265932]
["bitfinex-derivatives","ETHF0:USTF0",1759041655119,0.225,4011.4,4011.3,3.96705932]
["bitfinex-derivatives","ETHF0:USTF0",1759041655311,0.67348,4011.6,4011.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759041655508,0.252,4011.7,4011.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759041655509,0.44846,4011.8,4011.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759041655705,0.67346,4011.8,4011.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041656116,0.88096,4011.8,4011.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041656316,1.20366,4011.8,4011.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041656511,1.2037,4011.4,4011.3,3.20985932]
["bitfinex-derivatives","ETHF0:USTF0",1759041657019,0.225,4011.4,4011.3,3.96705932]
["bitfinex-derivatives","ETHF0:USTF0",1759041658214,0.67348,4011.6,4011.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759041658421,0.67348,4011.6,4011.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759041658612,0.225,4011.6,4011.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759041659812,0.44845,4011.8,4011.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041660618,0.67345,4011.8,4011.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041662625,0.7552,4011.4,4011.3,3.76265932]
["bitfinex-derivatives","ETHF0:USTF0",1759041662820,1.2037,4011.4,4011.3,3.96705932]
["bitfinex-derivatives","ETHF0:USTF0",1759041663025,0.225,4011.8,4011.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759041663224,0.44845,4011.8,4011.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041663422,0.3227,4012.5,4011.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759041663626,0.44841,4012.2,4012.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759041663825,0.44841,4012.2,4012.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041666229,0.4484,4012.3,4012.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759041666433,0.4484,4012.3,4012.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759041666829,0.44837,4012.5,4012.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759041667030,1.20357,4012.5,4012.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759041667230,1.20357,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041667429,0.44837,4012.5,4012.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759041672330,0.94436352,4012.5,4012.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759041672534,0.44837,4012.5,4012.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759041673235,0.94471145,4012.5,4012.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759041676636,0.44836,4012.7,4012.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759041676841,0.44836,4012.7,4012.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759041677341,0.94446493,4012.7,4012.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759041680548,0.49610493,4012.7,4012.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759041680746,0.4483,4013.2,4013.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759041681050,0.94495004,4013.2,4013.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759041681250,0.94495004,4013.2,4013.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759041681636,0.49665004,4013.2,4013.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759041685348,0.91465004,4013.2,4013.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759041685553,3.23441566,4013.2,4013.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759041686245,3.23441566,4013.2,4013.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759041686639,0.44831,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041686844,1.68406004,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041687141,3.68272566,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041687953,1.68406004,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041688149,3.68272566,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041689452,0.49665004,4013.1,4013.0,6.35276562]
["bitfinex-derivatives","ETHF0:USTF0",1759041689849,0.49665004,4013.1,4013.0,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759041690749,0.91465004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041690941,1.23575004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041691155,0.91465004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041693644,0.70915004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041696052,1.23575004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041696953,0.91465004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041698455,1.36296004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041699957,1.68406004,4013.1,4013.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759041700646,1.68406004,4013.1,4013.0,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759041700851,6.93606004,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041701058,1.18746,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041701261,1.68411004,4012.6,4012.5,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759041702454,6.68411004,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041704459,6.93611004,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041705754,6.93611004,4012.6,4012.5,2.65241]
["bitfinex-derivatives","ETHF0:USTF0",1759041706060,6.93611004,4012.6,4011.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759041706061,0.7391,4012.1,4012.0,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759041706360,1.93617004,4012.1,4012.0,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759041706557,1.93617004,4012.1,4011.0,1.51872909]
["bitfinex-derivatives","ETHF0:USTF0",1759041706762,0.44876,4009.0,4008.9,2.1396214]
["bitfinex-derivatives","ETHF0:USTF0",1759041706952,0.44891,4007.7,4007.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759041707153,0.44891,4007.7,4006.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759041707154,2.75367015,4007.7,4006.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759041707350,1.99866562,4007.9,4007.6,1.87922327]
["bitfinex-derivatives","ETHF0:USTF0",1759041707650,0.73811698,4007.8,4007.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759041707848,0.99711698,4007.8,4007.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759041708052,0.99711698,4007.8,4007.7,1.87922327]
["bitfinex-derivatives","ETHF0:USTF0",1759041708657,0.73811698,4007.8,4007.7,6.87922327]
["bitfinex-derivatives","ETHF0:USTF0",1759041708852,1.27171698,4007.8,4007.7,2.21432327]
["bitfinex-derivatives","ETHF0:USTF0",1759041709358,0.73811698,4007.8,4007.7,2.21432327]
["bitfinex-derivatives","ETHF0:USTF0",1759041710958,1.27171698,4007.8,4007.7,2.21432327]
["bitfinex-derivatives","ETHF0:USTF0",1759041711558,1.47721698,4007.8,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041711859,0.77049,4003.4,4003.3,0.19763079]
["bitfinex-derivatives","ETHF0:USTF0",1759041712058,0.44947,4002.7,4002.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1759041712363,6.58280184,4003.0,4002.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1759041712364,6.45920184,4002.3,4002.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1759041712563,0.73811698,4002.2,4002.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1759041712762,0.73811698,4002.2,4002.1,0.1639201]
["bitfinex-derivatives","ETHF0:USTF0",1759041713855,0.73811698,4002.2,4002.1,5.1639201]
["bitfinex-derivatives","ETHF0:USTF0",1759041716865,1.06831698,4002.2,4002.1,5.1639201]
["bitfinex-derivatives","ETHF0:USTF0",1759041717071,1.06831698,4002.2,4002.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1759041717364,1.06831698,4002.2,4002.1,5.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1759041719365,1.06831698,4002.2,4002.1,5.2789201]
["bitfinex-derivatives","ETHF0:USTF0",1759041719866,0.54978998,4002.2,4002.1,5.2789201]
["bitfinex-derivatives","ETHF0:USTF0",1759041720072,10.11641184,4003.3,4002.5,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1759041720257,0.3302,4002.9,4002.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1759041720568,9.94200184,4003.3,4002.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759041720870,0.3302,4002.9,4002.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1759041721168,0.3302,4002.8,4002.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1759041721575,0.00236422,4002.9,4002.7,5.72446]
["bitfinex-derivatives","ETHF0:USTF0",1759041721869,0.00236422,4002.9,4002.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1759041722464,0.00236422,4002.9,4002.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759041722859,0.33256422,4002.9,4002.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759041723464,0.3302,4002.8,4002.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759041724070,0.3302,4002.4,4002.1,3.2107201]
["bitfinex-derivatives","ETHF0:USTF0",1759041724257,0.3302,4002.4,4002.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759041724456,0.3302,4002.4,4002.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1759041724662,0.3302,4002.4,4002.3,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1759041728775,0.5436,4002.4,4002.3,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1759041732372,1.21224003,4002.4,4002.3,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1759041732774,1.41974003,4002.4,4002.3,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1759041733177,0.7511,4002.4,4002.3,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1759041733380,1.41250949,4002.4,4002.3,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1759041734282,1.41250949,4002.4,4002.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759041734475,1.42630949,4002.3,4002.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1759041736674,1.42630949,4002.3,4002.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759041739386,1.87582949,4002.3,4002.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1759041739584,4.30110949,4002.2,4002.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1759041739773,4.63410949,4002.2,4002.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1759041741281,4.63410949,4002.2,4001.1,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759041741282,0.7649,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041741486,1.42630949,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759041742183,1.42630949,4001.2,4001.1,3.21035159]
["bitfinex-derivatives","ETHF0:USTF0",1759041743280,1.42630949,4001.2,4001.1,0.00255159]
["bitfinex-derivatives","ETHF0:USTF0",1759041746590,0.2171,4002.2,4001.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1759041746784,0.2171,4002.2,4002.1,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1759041747092,0.4414,4002.2,4002.1,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1759041748580,0.5469,4002.2,4002.1,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1759041748791,0.3298,4002.2,4002.1,6.21581134]
["bitfinex-derivatives","ETHF0:USTF0",1759041749178,0.7712,4002.2,4002.1,6.21581134]
["bitfinex-derivatives","ETHF0:USTF0",1759041749384,0.7712,4001.4,4001.3,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1759041749588,0.3298,4001.4,4001.3,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1759041749879,0.124,4001.5,4001.3,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1759041750085,0.3298,4001.4,4001.3,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1759041752993,0.5469,4001.4,4001.3,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1759041755985,0.124,4002.0,4001.3,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1759041755986,0.3298,4001.8,4001.7,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1759041756184,0.3298,4001.8,4001.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759041757497,0.5469,4001.8,4001.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759041757899,0.3298,4001.8,4001.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759041758598,1.05307665,4001.8,4001.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759041759198,1.27737665,4001.8,4001.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759041762400,0.7712,4001.8,4001.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759041762994,3.6492,4002.7,4002.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759041763203,4.15570364,4002.7,4002.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759041763695,4.15570364,4002.7,4002.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759041764692,3.6492,4002.7,4002.6,1.33078384]
["bitfinex-derivatives","ETHF0:USTF0",1759041764896,3.979,4002.7,4002.6,1.33078384]
["bitfinex-derivatives","ETHF0:USTF0",1759041765995,3.979,4002.7,4002.6,0.89708384]
["bitfinex-derivatives","ETHF0:USTF0",1759041766197,3.6492,4002.7,4002.5,1.61657384]
["bitfinex-derivatives","ETHF0:USTF0",1759041766795,0.7712,4002.6,4002.5,1.61657384]
["bitfinex-derivatives","ETHF0:USTF0",1759041767501,0.7712,4002.6,4002.5,1.61649866]
["bitfinex-derivatives","ETHF0:USTF0",1759041768307,0.7712,4002.6,4002.5,1.61642375]
["bitfinex-derivatives","ETHF0:USTF0",1759041769301,0.7712,4002.6,4002.5,1.6163521]
["bitfinex-derivatives","ETHF0:USTF0",1759041769898,0.7712,4002.6,4002.5,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1759041770499,0.7712,4002.6,4002.5,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1759041771408,0.7712,4002.6,4002.5,1.8352349]
["bitfinex-derivatives","ETHF0:USTF0",1759041772109,3.2078,4002.7,4002.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759041772313,3.2078,4002.7,4002.6,1.66290631]
["bitfinex-derivatives","ETHF0:USTF0",1759041773115,3.2078,4002.7,4002.6,2.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1759041776216,3.4158,4002.7,4002.6,2.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1759041776414,3.4158,4002.7,4002.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759041778817,3.2078,4002.7,4002.6,6.53247134]
["bitfinex-derivatives","ETHF0:USTF0",1759041779421,3.4158,4002.7,4002.6,6.53247134]
["bitfinex-derivatives","ETHF0:USTF0",1759041779720,3.7543,4002.7,4002.6,6.53247134]
["bitfinex-derivatives","ETHF0:USTF0",1759041780614,3.7543,4002.7,4002.6,2.4823924]
["bitfinex-derivatives","ETHF0:USTF0",1759041780815,3.2078,4002.7,4002.6,2.4823924]
["bitfinex-derivatives","ETHF0:USTF0",1759041782112,0.5465,4002.8,4002.7,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1759041782309,0.5465,4002.8,4002.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1759041782714,0.7548,4002.8,4002.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1759041783022,0.208,4002.8,4002.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1759041783823,0.00236422,4002.9,4002.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759041784030,0.00236422,4002.9,4002.8,2.4882924]
["bitfinex-derivatives","ETHF0:USTF0",1759041784523,0.00236422,4002.9,4002.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759041784823,0.00236422,4002.9,4002.8,2.77984807]
["bitfinex-derivatives","ETHF0:USTF0",1759041787717,0.00236422,4002.9,4002.8,3.22930807]
["bitfinex-derivatives","ETHF0:USTF0",1759041791925,3.2078,4003.2,4003.1,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1759041792115,3.2078,4003.2,4003.1,3.47297807]
["bitfinex-derivatives","ETHF0:USTF0",1759041792317,3.4314,4003.2,4003.1,3.47297807]
["bitfinex-derivatives","ETHF0:USTF0",1759041792925,3.77095476,4003.2,4003.1,3.47297807]
["bitfinex-derivatives","ETHF0:USTF0",1759041794130,3.21005476,4003.2,4003.1,3.47297807]
["bitfinex-derivatives","ETHF0:USTF0",1759041795127,3.54735476,4003.2,4003.1,3.47297807]
["bitfinex-derivatives","ETHF0:USTF0",1759041795929,3.54735476,4003.2,4003.1,3.60050556]
["bitfinex-derivatives","ETHF0:USTF0",1759041796325,3.77095476,4003.2,4003.1,3.60050556]
["bitfinex-derivatives","ETHF0:USTF0",1759041801535,3.99405476,4003.2,4003.1,3.60050556]
["bitfinex-derivatives","ETHF0:USTF0",1759041802631,3.99405476,4003.2,4003.1,2.94687807]
["bitfinex-derivatives","ETHF0:USTF0",1759041802935,3.99405476,4003.2,4003.1,2.72317807]
["bitfinex-derivatives","ETHF0:USTF0",1759041804632,3.99405476,4003.2,4003.1,3.27627807]
["bitfinex-derivatives","ETHF0:USTF0",1759041808332,0.78625476,4003.2,4003.1,3.27627807]
["bitfinex-derivatives","ETHF0:USTF0",1759041809349,0.78625476,4003.2,4003.1,5.07094011]
["bitfinex-derivatives","ETHF0:USTF0",1759041809738,0.78625476,4003.2,4003.1,5.29084011]
["bitfinex-derivatives","ETHF0:USTF0",1759041814931,0.22585476,4003.2,4003.1,5.29084011]
["bitfinex-derivatives","ETHF0:USTF0",1759041815137,0.00225476,4003.2,4003.1,3.49617807]
["bitfinex-derivatives","ETHF0:USTF0",1759041815538,0.54915476,4003.2,4003.1,5.2936533]
["bitfinex-derivatives","ETHF0:USTF0",1759041815944,0.75855476,4003.2,4003.1,5.2936533]
["bitfinex-derivatives","ETHF0:USTF0",1759041816747,0.54915476,4003.2,4003.1,5.2936533]
["bitfinex-derivatives","ETHF0:USTF0",1759041818144,0.54915476,4003.2,4003.1,3.49617807]
["bitfinex-derivatives","ETHF0:USTF0",1759041819944,0.00225476,4003.2,4003.1,3.49617807]
["bitfinex-derivatives","ETHF0:USTF0",1759041820444,0.54915476,4003.2,4003.1,3.49617807]
["bitfinex-derivatives","ETHF0:USTF0",1759041820643,0.00225476,4003.2,4003.1,3.49617807]
["bitfinex-derivatives","ETHF0:USTF0",1759041846673,0.00225476,4003.2,4003.1,3.20410205]
["bitfinex-derivatives","ETHF0:USTF0",1759041847268,2.69271476,4003.7,4003.6,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759041847469,0.8721,4004.5,4004.4,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759041847772,0.7481,4004.5,4004.4,3.16995205]
["bitfinex-derivatives","ETHF0:USTF0",1759041848474,0.75006859,4004.5,4004.4,3.17214734]
["bitfinex-derivatives","ETHF0:USTF0",1759041848673,0.00196859,4004.5,4004.4,3.17214734]
["bitfinex-derivatives","ETHF0:USTF0",1759041849270,0.32356859,4004.5,4004.4,3.17214734]
["bitfinex-derivatives","ETHF0:USTF0",1759041849467,0.53356859,4004.5,4004.4,3.17214734]
["bitfinex-derivatives","ETHF0:USTF0",1759041851368,0.53356859,4004.5,4004.4,4.51654779]
["bitfinex-derivatives","ETHF0:USTF0",1759041854184,0.53356859,4004.5,4004.4,3.17214734]
["bitfinex-derivatives","ETHF0:USTF0",1759041859070,0.53356859,4004.5,4004.4,4.06724984]
["bitfinex-derivatives","ETHF0:USTF0",1759041863179,0.21196859,4004.5,4004.4,4.06724984]
["bitfinex-derivatives","ETHF0:USTF0",1759041864780,0.00196859,4004.5,4004.4,4.06724984]
["bitfinex-derivatives","ETHF0:USTF0",1759041866084,0.00196859,4004.5,4004.4,3.17214734]
["bitfinex-derivatives","ETHF0:USTF0",1759041870086,0.54666859,4004.5,4004.4,1.19647529]
["bitfinex-derivatives","ETHF0:USTF0",1759041870280,0.75336859,4004.5,4004.4,3.17014734]
["bitfinex-derivatives","ETHF0:USTF0",1759041870978,0.54666859,4004.5,4004.4,3.17014734]
["bitfinex-derivatives","ETHF0:USTF0",1759041872089,0.21746859,4004.5,4004.4,3.17014734]
["bitfinex-derivatives","ETHF0:USTF0",1759041873387,0.21746859,4004.5,4004.4,4.51454779]
["bitfinex-derivatives","ETHF0:USTF0",1759041874584,0.00196859,4004.5,4004.4,4.51454779]
["bitfinex-derivatives","ETHF0:USTF0",1759041875192,0.00196859,4004.5,4004.4,3.17014734]
["bitfinex-derivatives","ETHF0:USTF0",1759041881885,0.75336859,4004.5,4004.4,0.74719529]
["bitfinex-derivatives","ETHF0:USTF0",1759041882191,6.33453859,4004.5,4004.4,0.00219529]
["bitfinex-derivatives","ETHF0:USTF0",1759041883996,8.05021064,4004.5,4004.4,0.00219529]
["bitfinex-derivatives","ETHF0:USTF0",1759041884700,8.30721064,4004.5,4004.4,0.00219529]
["bitfinex-derivatives","ETHF0:USTF0",1759041901403,8.05021064,4004.5,4004.4,0.45147529]
["bitfinex-derivatives","ETHF0:USTF0",1759041901610,0.00196859,4004.5,4004.4,2.90084734]
["bitfinex-derivatives","ETHF0:USTF0",1759041902503,0.00196859,4004.5,4004.4,0.32049529]
["bitfinex-derivatives","ETHF0:USTF0",1759041902504,0.76606859,4004.5,4004.4,0.32049529]
["bitfinex-derivatives","ETHF0:USTF0",1759041902711,0.89726859,4004.5,4004.4,0.00219529]
["bitfinex-derivatives","ETHF0:USTF0",1759041902913,0.89726859,4004.5,4004.4,0.73589529]
["bitfinex-derivatives","ETHF0:USTF0",1759041903106,0.76606859,4004.5,4004.4,0.73589529]
["bitfinex-derivatives","ETHF0:USTF0",1759041906116,0.00196859,4004.5,4004.4,2.45156734]
["bitfinex-derivatives","ETHF0:USTF0",1759041908209,0.00196859,4004.5,4004.4,3.35065767]
["bitfinex-derivatives","ETHF0:USTF0",1759041908513,0.00196859,4004.5,4004.4,1.63498562]
["bitfinex-derivatives","ETHF0:USTF0",1759041908715,0.00196859,4004.5,4004.4,3.64131266]
["bitfinex-derivatives","ETHF0:USTF0",1759041909217,0.00196859,4004.5,4004.4,2.74222233]
["bitfinex-derivatives","ETHF0:USTF0",1759041909517,0.00196859,4004.5,4004.4,2.99922233]
["bitfinex-derivatives","ETHF0:USTF0",1759041917811,0.00196859,4004.5,4004.4,3.44850233]
["bitfinex-derivatives","ETHF0:USTF0",1759041929323,0.00196859,4004.5,4004.4,4.79703415]
["bitfinex-derivatives","ETHF0:USTF0",1759041929920,7.92399563,4004.5,4004.4,0.00219529]
["bitfinex-derivatives","ETHF0:USTF0",1759041930127,8.41898739,4004.5,4004.4,0.00219529]
["bitfinex-derivatives","ETHF0:USTF0",1759041935227,1.41266035,4004.5,4004.4,0.76409529]
["bitfinex-derivatives","ETHF0:USTF0",1759041935428,1.27886035,4004.5,4004.4,0.76409529]
["bitfinex-derivatives","ETHF0:USTF0",1759041936324,0.49696035,4004.5,4004.4,0.76409529]
["bitfinex-derivatives","ETHF0:USTF0",1759041936521,0.00196859,4004.5,4004.4,0.76409529]
["bitfinex-derivatives","ETHF0:USTF0",1759041937828,0.00196859,4004.5,4004.4,1.02109529]
["bitfinex-derivatives","ETHF0:USTF0",1759041944837,0.00196859,4004.5,4004.4,1.47037529]
["bitfinex-derivatives","ETHF0:USTF0",1759041947242,2.26332704,4005.2,4004.4,1.47037529]
["bitfinex-derivatives","ETHF0:USTF0",1759041947243,0.556,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041947538,1.73235833,4005.4,4005.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759041947944,1.73235833,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041948143,1.28538927,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041949435,0.78410094,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041949638,1.28527425,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041953752,0.50337425,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041954247,1.04077425,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041955149,1.48994425,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041957952,1.04077425,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041958354,1.48994425,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041959855,1.48994425,4005.4,4005.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759041960461,1.48994425,4005.4,4005.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759041960959,1.48994425,4005.4,4005.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759041961157,1.2092,4005.1,4005.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759041961669,1.2092,4005.1,4005.0,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1759041961866,1.2092,4005.1,4005.0,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759041965358,1.71052918,4005.1,4005.0,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759041965662,1.71052918,4005.1,4005.0,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1759041965863,0.4492,4005.1,4005.0,3.58333704]
["bitfinex-derivatives","ETHF0:USTF0",1759041966664,0.95065384,4005.1,4005.0,3.58333704]
["bitfinex-derivatives","ETHF0:USTF0",1759041969660,0.50145384,4005.1,4005.0,3.58333704]
["bitfinex-derivatives","ETHF0:USTF0",1759041969861,0.44919,4005.2,4005.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759041970367,0.95078743,4005.2,4005.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759041970558,0.95078743,4005.2,4005.1,2.92231375]
["bitfinex-derivatives","ETHF0:USTF0",1759041971359,1.26618743,4005.2,4005.1,2.92231375]
["bitfinex-derivatives","ETHF0:USTF0",1759041971756,1.47338743,4005.2,4005.1,2.92231375]
["bitfinex-derivatives","ETHF0:USTF0",1759041973368,1.02419743,4005.2,4005.1,2.92231375]
["bitfinex-derivatives","ETHF0:USTF0",1759041974472,0.50159743,4005.2,4005.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759041975371,0.50159743,4005.2,4005.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759041975572,0.31760094,4005.4,4005.0,2.54462375]
["bitfinex-derivatives","ETHF0:USTF0",1759041975573,0.20940094,4005.4,4005.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759041975767,0.00220094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041979275,0.45137094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041979571,0.00220094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041980275,0.00220094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041980666,0.00220094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041980865,0.76677094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041981470,0.97397094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041982673,0.97397094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041982867,0.65857094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041984771,0.99977094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041985369,0.65857094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041985870,0.99977094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041986975,0.65857094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041987474,0.45137094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041989179,0.45137094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041989371,0.79257094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041989565,1.00867094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041989774,1.00867094,4005.4,4005.3,3.17929375]
["bitfinex-derivatives","ETHF0:USTF0",1759041992679,1.00867094,4005.4,4005.3,2.73011375]
["bitfinex-derivatives","ETHF0:USTF0",1759041992883,0.996,4005.1,4005.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759041993075,1.2121,4005.1,4005.0,2.50481375]
["bitfinex-derivatives","ETHF0:USTF0",1759041994076,1.2121,4005.1,4005.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759041994273,0.3412,4004.8,4004.4,1.35072711]
["bitfinex-derivatives","ETHF0:USTF0",1759041994584,1.33777,4004.5,4004.4,0.00219529]
["bitfinex-derivatives","ETHF0:USTF0",1759041994781,1.83971475,4004.5,4004.4,0.25819529]
["bitfinex-derivatives","ETHF0:USTF0",1759041995376,1.33777,4004.5,4004.4,0.25819529]
["bitfinex-derivatives","ETHF0:USTF0",1759041998984,1.33777,4004.5,4004.4,0.79269529]
["bitfinex-derivatives","ETHF0:USTF0",1759042001271,1.33777,4004.5,4004.4,0.47599529]
["bitfinex-derivatives","ETHF0:USTF0",1759042001681,1.33777,4004.5,4004.4,0.79269529]
["bitfinex-derivatives","ETHF0:USTF0",1759042002086,1.00657,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042002287,1.33777,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042002483,1.33777,4004.5,4004.4,0.79269529]
["bitfinex-derivatives","ETHF0:USTF0",1759042010088,1.33777,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042010496,1.21217,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042012489,1.33777,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042012690,1.33777,4004.5,4004.4,0.47599529]
["bitfinex-derivatives","ETHF0:USTF0",1759042013190,1.33777,4004.5,4004.4,0.79269529]
["bitfinex-derivatives","ETHF0:USTF0",1759042013589,1.33777,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042014199,1.21217,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042022297,1.71709267,4004.5,4004.4,1.00249529]
["bitfinex-derivatives","ETHF0:USTF0",1759042025297,1.84049267,4004.5,4004.4,0.25819529]
["bitfinex-derivatives","ETHF0:USTF0",1759042025795,0.774,4004.1,4004.0,1.34853182]
["bitfinex-derivatives","ETHF0:USTF0",1759042026000,0.8974,4004.0,4003.9,1.55733182]
["bitfinex-derivatives","ETHF0:USTF0",1759042026301,0.8974,4004.0,4003.9,1.87903182]
["bitfinex-derivatives","ETHF0:USTF0",1759042026802,0.8974,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042027700,0.8974,4004.0,4003.9,2.45961137]
["bitfinex-derivatives","ETHF0:USTF0",1759042027900,0.774,4004.0,4003.9,2.45961137]
["bitfinex-derivatives","ETHF0:USTF0",1759042030806,0.5511,4004.0,4003.9,2.45961137]
["bitfinex-derivatives","ETHF0:USTF0",1759042031707,0.7739,4004.0,4003.9,2.45961137]
["bitfinex-derivatives","ETHF0:USTF0",1759042032704,0.7739,4004.0,4003.9,0.74529762]
["bitfinex-derivatives","ETHF0:USTF0",1759042033710,0.7739,4004.0,4003.9,1.19462762]
["bitfinex-derivatives","ETHF0:USTF0",1759042034104,0.5511,4004.0,4003.9,1.19462762]
["bitfinex-derivatives","ETHF0:USTF0",1759042035610,0.7739,4004.0,4003.9,1.19462762]
["bitfinex-derivatives","ETHF0:USTF0",1759042037610,0.57268,4004.5,4004.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759042037803,0.5448,4004.4,4004.3,2.75835922]
["bitfinex-derivatives","ETHF0:USTF0",1759042038012,0.5448,4004.4,4004.3,3.01435922]
["bitfinex-derivatives","ETHF0:USTF0",1759042038410,0.5448,4004.4,4004.3,3.46364922]
["bitfinex-derivatives","ETHF0:USTF0",1759042038613,1.21688,4004.4,4004.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759042038814,1.7224482,4004.4,4004.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759042040125,1.7224482,4004.4,4004.3,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1759042041122,1.7224482,4004.4,4004.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759042041320,1.7224482,4004.4,4004.3,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1759042041521,1.2731682,4004.4,4004.3,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1759042048727,1.7224482,4004.4,4004.3,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1759042049127,1.7224482,4004.4,4004.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1759042049829,1.7224482,4004.4,4004.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759042051332,1.7224482,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042051630,1.2731682,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042055027,1.7224482,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042055733,1.7224482,4004.4,4004.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759042056726,1.7224482,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042062936,1.7224482,4004.4,4004.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759042063437,1.7224482,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042063637,1.72256261,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042065436,0.95496261,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042066034,1.28956261,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042066236,1.50286261,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042071233,1.72876261,4004.4,4004.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759042071838,1.72876261,4004.4,4004.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759042072035,1.72876261,4004.4,4004.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759042073138,1.72876261,4004.4,4004.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759042074140,1.72876261,4004.4,4004.3,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1759042077451,1.72876261,4004.4,4004.3,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1759042078545,1.27948261,4004.4,4004.3,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1759042078742,0.50568261,4004.4,4004.3,3.46784922]
["bitfinex-derivatives","ETHF0:USTF0",1759042082554,0.82888261,4004.4,4004.3,3.46784922]
["bitfinex-derivatives","ETHF0:USTF0",1759042084160,1.05468261,4004.4,4004.3,3.46784922]
["bitfinex-derivatives","ETHF0:USTF0",1759042088259,1.50396261,4004.4,4004.3,3.46784922]
["bitfinex-derivatives","ETHF0:USTF0",1759042088468,1.71426261,4004.4,4004.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759042089266,1.71426261,4004.4,4004.3,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1759042089461,1.71426261,4004.4,4004.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759042089666,0.8815,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042089967,3.39414183,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042092562,3.10312256,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042098868,3.55244256,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042106683,1.83650261,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042106884,5.26838251,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042107487,3.55244256,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042116282,3.55487421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042116884,5.27081416,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042117289,3.55487421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042118398,3.80987421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042124802,3.43997421,4004.0,4003.9,0.76929762]
["bitfinex-derivatives","ETHF0:USTF0",1759042125100,3.69497421,4004.0,4003.9,0.76929762]
["bitfinex-derivatives","ETHF0:USTF0",1759042126401,3.82437421,4004.0,4003.9,0.76929762]
["bitfinex-derivatives","ETHF0:USTF0",1759042128807,3.56937421,4004.0,4003.9,0.76929762]
["bitfinex-derivatives","ETHF0:USTF0",1759042129003,3.82437421,4004.0,4003.9,0.76929762]
["bitfinex-derivatives","ETHF0:USTF0",1759042130507,3.82437421,4004.0,4003.9,1.21862762]
["bitfinex-derivatives","ETHF0:USTF0",1759042131312,3.56937421,4004.0,4003.9,1.21862762]
["bitfinex-derivatives","ETHF0:USTF0",1759042131506,3.82437421,4004.0,4003.9,1.21862762]
["bitfinex-derivatives","ETHF0:USTF0",1759042134811,3.82437421,4004.0,4003.9,0.66022762]
["bitfinex-derivatives","ETHF0:USTF0",1759042136009,3.56937421,4004.0,4003.9,0.66022762]
["bitfinex-derivatives","ETHF0:USTF0",1759042136212,3.82437421,4004.0,4003.9,0.66022762]
["bitfinex-derivatives","ETHF0:USTF0",1759042136397,3.82437421,4004.0,4003.9,0.21089762]
["bitfinex-derivatives","ETHF0:USTF0",1759042136601,3.82437421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042138510,3.82437421,4004.0,4003.9,0.45182762]
["bitfinex-derivatives","ETHF0:USTF0",1759042139811,3.82437421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042142313,3.56937421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042142611,3.82437421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042146213,3.56937421,4004.0,4003.9,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759042146517,3.56937421,4004.0,4003.9,2.94216757]
["bitfinex-derivatives","ETHF0:USTF0",1759042146518,1.52871426,4004.0,4003.9,2.94216757]
["bitfinex-derivatives","ETHF0:USTF0",1759042146705,1.27471426,4004.0,4003.9,2.94216757]
["bitfinex-derivatives","ETHF0:USTF0",1759042146913,0.50811426,4004.0,4003.9,7.94216757]
["bitfinex-derivatives","ETHF0:USTF0",1759042147215,4.46898,4004.4,4004.3,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1759042147416,5.19245432,4004.4,4004.3,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1759042148911,6.90839427,4004.4,4004.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759042151314,6.45911427,4004.4,4004.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759042151617,6.45911427,4004.4,4004.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759042152617,4.74317432,4004.4,4004.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759042152806,4.74317432,4004.4,4003.8,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759042152807,0.44932,4004.0,4003.8,1.52637762]
["bitfinex-derivatives","ETHF0:USTF0",1759042153009,0.44932,4004.0,4002.8,2.22241157]
["bitfinex-derivatives","ETHF0:USTF0",1759042153010,0.44947,4002.7,4002.6,0.17241157]
["bitfinex-derivatives","ETHF0:USTF0",1759042153216,0.44959,4001.6,4001.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759042153719,0.44959,4001.6,4001.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759042153917,2.45947187,4001.6,4001.5,0.89705884]
["bitfinex-derivatives","ETHF0:USTF0",1759042154119,3.0122823,4001.6,4001.5,0.89705884]
["bitfinex-derivatives","ETHF0:USTF0",1759042154421,2.45947187,4001.6,4001.5,0.89705884]
["bitfinex-derivatives","ETHF0:USTF0",1759042154918,3.03024606,4001.6,4001.5,0.89705884]
["bitfinex-derivatives","ETHF0:USTF0",1759042155521,3.28524606,4001.6,4001.5,0.89705884]
["bitfinex-derivatives","ETHF0:USTF0",1759042157411,2.71447187,4001.6,4001.5,0.89705884]
["bitfinex-derivatives","ETHF0:USTF0",1759042162326,0.70754391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042163825,0.45254391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042164026,0.70754391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042164229,0.45254391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042164427,0.70754391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042164626,0.45254391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042164927,0.70754391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042169823,0.25795391,4001.6,4001.5,2.24559066]
["bitfinex-derivatives","ETHF0:USTF0",1759042171428,0.25795391,4001.6,4001.5,2.69519066]
["bitfinex-derivatives","ETHF0:USTF0",1759042173927,0.00295391,4001.6,4001.5,2.69519066]
["bitfinex-derivatives","ETHF0:USTF0",1759042174130,0.25795391,4001.6,4001.5,2.69519066]
["bitfinex-derivatives","ETHF0:USTF0",1759042174627,0.00295391,4001.6,4001.5,2.69519066]
["bitfinex-derivatives","ETHF0:USTF0",1759042174927,0.25795391,4001.6,4001.5,2.69519066]
["bitfinex-derivatives","ETHF0:USTF0",1759042176526,0.00295391,4001.6,4001.5,2.69519066]
["bitfinex-derivatives","ETHF0:USTF0",1759042176728,3.2078,4002.5,4002.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759042177030,3.2078,4002.5,4002.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759042177726,3.20959552,4002.5,4002.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759042178327,5.21652348,4002.5,4002.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759042180531,3.20959552,4002.5,4002.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759042181329,3.78535741,4002.5,4002.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759042195052,5.79228537,4002.5,4002.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759042196252,6.04728537,4002.5,4002.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759042201457,6.49677537,4002.5,4002.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759042209260,11.49677537,4002.5,4002.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759042212769,0.44954,4002.1,4002.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759042212969,3.28622985,4002.1,4002.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759042213770,3.28622985,4002.1,4002.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759042214670,4.71477727,4002.1,4002.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759042214870,4.71477727,4002.1,4002.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759042215765,4.71477727,4002.1,4002.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759042216961,4.71477727,4002.1,4002.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759042217871,2.99703958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042219371,2.74303958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042219567,2.99703958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042222968,4.71477727,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042227881,2.74303958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042228081,2.99703958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042230885,4.71477727,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042231989,2.99703958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042234089,2.74303958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042234391,2.54749958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042239989,2.29349958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042240290,2.54749958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042243192,2.29349958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042243488,2.54749958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042244388,2.29349958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042244592,2.54749958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042244793,2.99703958,4002.1,4002.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759042245394,2.99703958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042248994,1.27930189,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042249184,2.99703958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042250193,2.74303958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042250396,2.99703958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042251496,2.74303958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042251793,2.99703958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042252189,2.29349958,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042252390,0.57576189,4002.1,4002.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759042252589,0.254,4002.4,4002.3,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1759042252790,0.83025408,4002.4,4002.3,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1759042253095,0.57625408,4002.4,4002.3,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1759042253592,1.02575408,4002.4,4002.3,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1759042254791,1.02575408,4002.4,4002.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759042259995,0.44954,4002.1,4002.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759042260190,7.36220198,4002.3,4002.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759042260496,1.71773769,4002.1,4002.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759042260695,2.29399177,4002.1,4002.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759042262002,0.57625408,4002.1,4002.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042262211,0.39975797,4002.1,4002.0,12.54697538]
["bitfinex-derivatives","ETHF0:USTF0",1759042262500,1.12346,4003.5,4002.0,12.54697538]
["bitfinex-derivatives","ETHF0:USTF0",1759042262501,3.65717,4003.6,4003.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759042262702,3.65717,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042262703,3.84217,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042263197,3.84217,4003.6,4003.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759042263405,3.84512674,4003.6,4003.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759042264203,8.84512674,4003.6,4003.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759042265603,8.84512674,4003.6,4003.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759042272909,8.66012674,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042273217,5.63186443,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042274013,5.37786443,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042274409,6.18704728,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042274713,6.47715527,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042276407,4.01993959,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042279809,4.46930959,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042281324,4.01993959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042282421,4.46930959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042283524,3.76593959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042283720,4.46930959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042284816,4.01993959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042285525,4.46930959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042285914,4.01993959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042286719,4.46930959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042289325,4.46930959,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042290326,4.46930959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042291029,4.46930959,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042291921,4.46930959,4003.6,4003.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759042293833,4.46930959,4003.6,4003.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759042296231,4.46930959,4003.6,4003.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759042296423,4.46930959,4003.6,4003.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759042298733,4.46329233,4003.6,4003.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759042300232,4.46329233,4003.6,4003.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759042300233,0.44942,4003.1,4003.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759042300535,6.46823127,4003.1,4003.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759042302137,6.46823127,4003.1,4003.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759042309041,6.46823127,4003.1,4003.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759042311544,6.46823127,4003.1,4003.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759042312640,6.21423127,4003.1,4003.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759042312840,6.46823127,4003.1,4003.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759042318149,6.46823127,4003.1,4003.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759042321948,6.21423127,4003.1,4003.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759042322253,6.46823127,4003.1,4003.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759042324054,6.46823127,4003.1,4003.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759042328954,6.46823127,4003.1,4003.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759042333963,6.21423127,4003.1,4003.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759042334163,6.46823127,4003.1,4003.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759042334365,0.44948,4002.6,4002.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759042334567,2.71132568,4002.6,4002.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759042334865,3.26049127,4002.6,4002.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759042335359,2.81101127,4002.6,4002.5,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1759042335962,0.80316559,4002.6,4002.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1759042336368,0.80316559,4002.6,4002.5,6.34259]
["bitfinex-derivatives","ETHF0:USTF0",1759042336562,2.52003336,4002.6,4002.5,6.34259]
["bitfinex-derivatives","ETHF0:USTF0",1759042338265,2.26603336,4002.6,4002.5,6.34259]
["bitfinex-derivatives","ETHF0:USTF0",1759042338466,0.54916559,4002.6,4002.5,8.05945777]
["bitfinex-derivatives","ETHF0:USTF0",1759042338773,1.97086777,4002.8,4002.7,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1759042338971,2.52021304,4002.8,4002.7,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1759042339472,2.26621304,4002.8,4002.7,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1759042339768,0.20754527,4002.8,4002.7,7.93623777]
["bitfinex-derivatives","ETHF0:USTF0",1759042339966,1.97086777,4003.0,4002.9,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1759042341867,3.2078,4003.1,4003.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759042342073,3.2078,4003.1,4003.0,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759042344967,1.71686777,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042351981,2.26269967,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042352679,2.71210967,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042353074,2.26269967,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042355383,2.71210967,4003.2,4003.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759042357685,2.71210967,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042358075,0.9952419,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042358277,2.26269967,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042358579,2.71210967,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042359785,2.71210967,4003.2,4003.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759042362487,0.9952419,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042365896,0.9952419,4003.2,4003.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759042369295,0.9952419,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042373496,0.5458319,4003.2,4003.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759042374201,0.9952419,4003.2,4003.1,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759042374998,0.5458319,4003.2,4003.1,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759042375199,0.5458319,4003.2,4003.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759042375699,0.9952419,4003.2,4003.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759042379705,0.9952419,4003.2,4003.1,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759042380504,0.5458319,4003.2,4003.1,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759042380708,0.00295674,4003.6,4003.5,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1759042381000,0.00295674,4003.6,4003.5,3.29784777]
["bitfinex-derivatives","ETHF0:USTF0",1759042396512,0.00295674,4003.6,4003.5,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1759042400520,0.00295674,4003.6,4003.5,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1759042400721,0.00295674,4003.6,4003.5,1.57998]
["bitfinex-derivatives","ETHF0:USTF0",1759042429334,3.2078,4004.6,4004.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759042429535,4.19896562,4004.6,4004.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759042430337,4.20119263,4004.6,4004.5,0.89458169]
["bitfinex-derivatives","ETHF0:USTF0",1759042431446,0.99339263,4004.6,4004.5,0.89458169]
["bitfinex-derivatives","ETHF0:USTF0",1759042434447,0.54413263,4004.6,4004.5,1.34385169]
["bitfinex-derivatives","ETHF0:USTF0",1759042434746,0.99339263,4004.6,4004.5,1.34385169]
["bitfinex-derivatives","ETHF0:USTF0",1759042440356,0.54413263,4004.6,4004.5,1.34385169]
["bitfinex-derivatives","ETHF0:USTF0",1759042442147,0.99339263,4004.6,4004.5,1.34385169]
["bitfinex-derivatives","ETHF0:USTF0",1759042442855,0.54413263,4004.6,4004.5,1.34385169]
["bitfinex-derivatives","ETHF0:USTF0",1759042446562,0.00222701,4004.6,4004.5,1.34385169]
["bitfinex-derivatives","ETHF0:USTF0",1759042450361,0.00222701,4004.6,4004.5,1.59685169]
["bitfinex-derivatives","ETHF0:USTF0",1759042451259,2.00736317,4005.3,4005.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1759042451459,2.54784033,4005.3,4005.2,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1759042451965,2.54784033,4005.3,4005.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759042452466,2.99952524,4005.3,4005.2,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1759042455265,2.99839816,4005.3,4005.2,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1759042455769,2.54921816,4005.3,4005.2,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1759042457174,0.54185499,4005.3,4005.2,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1759042464369,0.99103499,4005.3,4005.2,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1759042464679,0.54185499,4005.3,4005.2,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1759042481692,0.54185499,4005.3,4005.2,2.92716185]
["bitfinex-derivatives","ETHF0:USTF0",1759042482387,0.54185499,4005.3,4005.2,3.18016185]
["bitfinex-derivatives","ETHF0:USTF0",1759042493703,0.54185499,4005.3,4005.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1759042508821,0.54185499,4005.3,4005.2,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1759042514429,0.54185499,4005.3,4005.2,3.17916185]
["bitfinex-derivatives","ETHF0:USTF0",1759042520533,0.54185499,4005.3,4005.2,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1759042526637,0.99103499,4005.3,4005.2,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1759042528038,0.54185499,4005.3,4005.2,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1759042530841,0.99103499,4005.3,4005.2,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1759042541750,0.99103499,4005.3,4005.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759042554351,2.99672281,4005.3,4005.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759042554553,2.99672281,4005.3,4005.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759042560063,2.99672281,4005.3,4005.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759042565670,2.99672281,4005.3,4005.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759042570681,0.54185499,4005.3,4005.2,3.45577782]
["bitfinex-derivatives","ETHF0:USTF0",1759042571273,0.00250491,4005.3,4005.2,3.45577782]
["bitfinex-derivatives","ETHF0:USTF0",1759042576478,0.4491,4006.0,4005.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759042576681,0.4491,4006.0,4005.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759042576877,0.9897855,4006.0,4005.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759042577581,0.99233196,4006.0,4005.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759042579278,0.99233196,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042580587,2.70654883,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042581087,2.70654883,4006.0,4005.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759042581281,0.99233196,4006.0,4005.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759042581476,2.70654883,4006.0,4005.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759042595810,4.4207657,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042596013,7.6285657,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042596203,12.6285657,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042599413,7.6285657,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042601716,5.91434883,4006.0,4005.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759042605715,4.20013196,4006.0,4005.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759042605916,6.16634883,4006.0,4005.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759042611017,6.16634883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042611215,3.75103196,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042611519,5.71724883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042612518,6.16634883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042615922,5.91434883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042616220,6.16634883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042617822,5.71724883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042618921,6.16634883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042624125,6.16634883,4006.0,4005.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759042624526,6.16634883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042626228,5.91434883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042626428,6.16634883,4006.0,4005.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759042628127,6.16634883,4006.0,4005.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759042632128,6.16634883,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042637629,6.16634883,4006.0,4005.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759042642638,6.45783489,4006.0,4005.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759042644039,3.25003489,4006.0,4005.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759042652743,3.25003489,4006.0,4005.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759042654147,2.99803489,4006.0,4005.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759042654347,3.24903489,4006.0,4005.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759042655149,2.99803489,4006.0,4005.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759042655342,3.24903489,4006.0,4005.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759042657149,2.99803489,4006.0,4005.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759042657342,3.24903489,4006.0,4005.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759042683870,3.24903489,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042685070,6.45683489,4006.0,4005.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759042685270,6.45683489,4006.0,4005.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759042691077,6.00773489,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042691468,6.45683489,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042699486,3.75103196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042699684,4.00203196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042707089,4.45113196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042707290,4.00203196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042713691,0.79423196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042715300,0.54323196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042715485,0.79423196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042716791,0.54323196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042718000,0.99233196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042720297,0.54323196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042721799,0.99233196,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042723608,0.99226657,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042724506,0.54316657,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042725906,0.99226657,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042727113,0.54316657,4006.0,4005.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759042732213,0.54316657,4006.0,4005.9,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1759042733018,0.54316657,4006.0,4005.9,4.67561]
["bitfinex-derivatives","ETHF0:USTF0",1759042736122,0.00254646,4006.0,4005.9,4.67561]
["bitfinex-derivatives","ETHF0:USTF0",1759042736719,1.7859479,4007.3,4007.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759042736923,0.022,4007.9,4007.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1759042737214,0.022,4007.9,4007.8,2.46282789]
["bitfinex-derivatives","ETHF0:USTF0",1759042737817,0.02424143,4007.9,4007.8,2.91415623]
["bitfinex-derivatives","ETHF0:USTF0",1759042746423,0.02424143,4007.9,4007.8,3.16515623]
["bitfinex-derivatives","ETHF0:USTF0",1759042763152,0.47313143,4007.9,4007.8,3.16515623]
["bitfinex-derivatives","ETHF0:USTF0",1759042763544,0.02424143,4007.9,4007.8,3.16515623]
["bitfinex-derivatives","ETHF0:USTF0",1759042764646,0.02424143,4007.9,4007.8,1.45122834]
["bitfinex-derivatives","ETHF0:USTF0",1759042765351,0.53997274,4007.9,4007.8,1.45122834]
["bitfinex-derivatives","ETHF0:USTF0",1759042802965,0.53997274,4007.9,4007.8,1.20022834]
["bitfinex-derivatives","ETHF0:USTF0",1759042803164,0.53997274,4007.9,4007.8,3.4543888]
["bitfinex-derivatives","ETHF0:USTF0",1759042811063,0.53997274,4007.9,4007.8,1.20022834]
["bitfinex-derivatives","ETHF0:USTF0",1759042811262,0.53997274,4007.9,4007.8,3.4543888]
["bitfinex-derivatives","ETHF0:USTF0",1759042816468,0.53997274,4007.9,4007.8,1.20022834]
["bitfinex-derivatives","ETHF0:USTF0",1759042816673,0.53997274,4007.9,4007.8,3.4543888]
["bitfinex-derivatives","ETHF0:USTF0",1759042822174,0.98885274,4007.9,4007.8,3.4543888]
["bitfinex-derivatives","ETHF0:USTF0",1759042822777,0.98885274,4007.9,4007.8,1.45122834]
["bitfinex-derivatives","ETHF0:USTF0",1759042822982,0.98885274,4007.9,4007.8,0.75132834]
["bitfinex-derivatives","ETHF0:USTF0",1759042823184,0.98885274,4007.9,4007.8,1.00232834]
["bitfinex-derivatives","ETHF0:USTF0",1759042833198,0.98885274,4007.9,4007.8,1.45122834]
["bitfinex-derivatives","ETHF0:USTF0",1759042834899,0.53997274,4007.9,4007.8,1.45122834]
["bitfinex-derivatives","ETHF0:USTF0",1759042849811,0.53997274,4007.9,4007.8,3.16345953]
["bitfinex-derivatives","ETHF0:USTF0",1759042853817,3.2078,4008.6,4008.5,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1759042854117,3.2078,4008.6,4008.5,3.28694119]
["bitfinex-derivatives","ETHF0:USTF0",1759042854719,3.21019035,4008.6,4008.5,3.28694119]
["bitfinex-derivatives","ETHF0:USTF0",1759042857614,0.00239035,4008.6,4008.5,3.28694119]
["bitfinex-derivatives","ETHF0:USTF0",1759042861126,0.00239035,4008.6,4008.5,2.83813119]
["bitfinex-derivatives","ETHF0:USTF0",1759042861127,0.45119035,4008.6,4008.5,2.83813119]
["bitfinex-derivatives","ETHF0:USTF0",1759042862126,0.45119035,4008.6,4008.5,3.28694119]
["bitfinex-derivatives","ETHF0:USTF0",1759042866029,0.96527171,4008.6,4008.5,3.28694119]
["bitfinex-derivatives","ETHF0:USTF0",1759042866529,0.96527171,4008.6,4008.5,2.83813119]
["bitfinex-derivatives","ETHF0:USTF0",1759042867635,3.65643,4010.1,4010.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759042867828,5.36866119,4010.1,4010.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759042868730,5.3708006,4010.1,4010.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759042875031,5.3708006,4010.1,4010.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759042875243,5.6208006,4010.1,4010.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759042877730,5.1721706,4010.1,4010.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759042877930,5.6208006,4010.1,4010.0,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759042878142,3.20993941,4010.1,4010.0,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759042878442,3.45993941,4010.1,4010.0,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759042879243,3.90856941,4010.1,4010.0,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759042879636,4.41529819,4010.1,4010.0,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759042880042,4.41529819,4010.1,4010.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759042880244,4.41529819,4010.1,4010.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759042881146,6.12752938,4010.1,4010.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759042884759,6.41679669,4010.1,4010.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759042885946,0.44869,4009.6,4009.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759042886152,3.20691728,4009.6,4009.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759042886548,3.20691728,4009.6,4009.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759042889157,0.44875,4009.1,4009.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759042889363,2.95697728,4009.1,4009.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759042890560,6.41477728,4009.1,4009.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759042890863,6.41477728,4009.1,4009.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759042892161,6.41477728,4009.1,4009.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759042894264,47.21477728,4009.1,4009.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759042894866,45.21327878,4009.1,4009.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759042895062,45.21327878,4009.1,4009.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759042895272,45.21327878,4009.1,4009.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759042895273,44.96327878,4009.1,4009.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759042895464,4.16327878,4009.1,4009.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759042896764,0.95547878,4009.1,4009.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759042897969,0.95547878,4009.1,4009.0,2.8684985]
["bitfinex-derivatives","ETHF0:USTF0",1759042899768,0.50672878,4009.1,4009.0,2.8684985]
["bitfinex-derivatives","ETHF0:USTF0",1759042899966,0.50672878,4009.2,4009.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759042900168,0.50707175,4009.2,4009.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759042907980,0.95580175,4009.2,4009.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759042909576,0.95580175,4009.2,4009.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759042909770,0.95580175,4009.2,4009.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759042910775,0.50707175,4009.2,4009.1,2.7433985]
["bitfinex-derivatives","ETHF0:USTF0",1759042911972,3.2078,4009.6,4009.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759042911973,0.44873,4009.3,4009.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759042912173,0.44873,4009.3,4009.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759042912679,0.95579473,4009.3,4009.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759042914183,0.95588379,4009.3,4009.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759042924688,0.95588379,4009.3,4009.2,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759042927491,0.50715379,4009.3,4009.2,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759042928792,0.95587379,4009.3,4009.2,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759042939608,0.50715379,4009.3,4009.2,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759042940298,0.50715379,4009.3,4009.2,1.38741306]
["bitfinex-derivatives","ETHF0:USTF0",1759042940497,0.50715379,4009.3,4009.2,2.7315652]
["bitfinex-derivatives","ETHF0:USTF0",1759042940697,3.2078,4009.6,4009.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759042940897,3.71541378,4009.6,4009.5,3.5928985]
["bitfinex-derivatives","ETHF0:USTF0",1759042941604,0.50761378,4009.6,4009.5,3.5928985]
["bitfinex-derivatives","ETHF0:USTF0",1759042941805,0.44865,4010.0,4009.5,3.5928985]
["bitfinex-derivatives","ETHF0:USTF0",1759042941806,3.20993941,4010.1,4010.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759042942102,3.71728244,4010.1,4010.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759042943795,3.71728244,4010.1,4010.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759042945902,4.16591244,4010.1,4010.0,3.05177143]
["bitfinex-derivatives","ETHF0:USTF0",1759042947301,4.16591244,4010.1,4010.0,2.60312143]
["bitfinex-derivatives","ETHF0:USTF0",1759042950106,4.16591244,4010.1,4010.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759042956713,0.95811244,4010.1,4010.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759042964714,0.44869,4009.6,4009.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759042964911,2.15911143,4009.6,4009.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759042965112,0.95603303,4009.6,4009.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759042966615,2.66645446,4009.6,4009.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759042975230,2.66573726,4009.6,4009.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759042976228,2.66573726,4009.6,4009.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759042978033,2.21704726,4009.6,4009.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759042978431,2.66573726,4009.6,4009.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759042979236,2.21704726,4009.6,4009.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759042979837,0.50662583,4009.6,4009.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759042986243,0.95531583,4009.6,4009.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759042987244,0.95531583,4009.6,4009.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759042987745,2.66573726,4009.6,4009.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759042988049,2.21704726,4009.6,4009.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759042988747,2.21703641,4009.6,4009.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759042988940,0.50661498,4009.6,4009.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759042994449,0.50661498,4009.6,4009.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759042997147,0.50661498,4009.6,4009.5,3.29732143]
["bitfinex-derivatives","ETHF0:USTF0",1759042997953,0.50661498,4009.6,4009.5,8.29732143]
["bitfinex-derivatives","ETHF0:USTF0",1759043006566,0.50661498,4009.6,4009.5,8.58806593]
["bitfinex-derivatives","ETHF0:USTF0",1759043008463,0.44865,4010.0,4009.5,8.13936593]
["bitfinex-derivatives","ETHF0:USTF0",1759043008767,0.44865,4010.0,4009.9,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1759043008960,0.44865,4010.0,4009.9,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1759043009156,0.95642102,4010.0,4009.9,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1759043014770,0.95642102,4010.0,4009.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759043016973,0.50777102,4010.0,4009.9,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1759043020798,0.95642102,4010.0,4009.9,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1759043023473,0.95642102,4010.0,4009.9,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759043029582,0.95642102,4010.0,4009.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759043029775,2.95758695,4010.0,4009.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759043029981,2.95758695,4010.0,4009.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759043031079,7.95758695,4010.0,4009.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759043037490,0.44869,4009.6,4009.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759043037681,2.95762695,4009.6,4009.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759043037881,3.20762695,4009.6,4009.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759043038486,3.20762695,4009.6,4009.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759043041087,3.20762695,4009.6,4009.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759043044387,0.2422,4009.0,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043044589,0.4236,4008.9,4008.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759043044789,0.6658,4008.9,4008.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759043045188,1.11457,4008.9,4008.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759043046495,1.11457,4008.9,4008.8,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759043048299,1.11457,4008.9,4008.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759043048595,1.62107001,4008.9,4008.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759043049300,0.87237,4008.9,4008.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759043049500,1.11457,4008.9,4008.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759043051900,1.10221,4008.6,4008.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759043052101,3.10337593,4008.6,4008.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759043052298,3.10337593,4008.6,4008.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759043057914,3.6095346,4008.6,4008.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759043059612,3.6095346,4008.6,4008.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759043060922,3.6095346,4008.6,4008.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759043063225,3.6095346,4008.6,4008.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759043066620,3.32035479,4008.6,4008.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759043069515,0.87056,4008.1,4008.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759043069716,3.67859138,4008.1,4008.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759043069922,0.7609,4007.9,4007.8,3.41722834]
["bitfinex-derivatives","ETHF0:USTF0",1759043070124,2.47288612,4007.9,4007.8,3.86612834]
["bitfinex-derivatives","ETHF0:USTF0",1759043070632,2.47288612,4007.9,4007.8,4.09102834]
["bitfinex-derivatives","ETHF0:USTF0",1759043071625,2.47288612,4007.9,4007.8,4.40172834]
["bitfinex-derivatives","ETHF0:USTF0",1759043072521,2.92176612,4007.9,4007.8,4.40172834]
["bitfinex-derivatives","ETHF0:USTF0",1759043072724,2.92176612,4007.9,4007.8,3.95282834]
["bitfinex-derivatives","ETHF0:USTF0",1759043073932,3.67856316,4007.9,4007.8,0.00242834]
["bitfinex-derivatives","ETHF0:USTF0",1759043074617,3.67856316,4007.9,4007.8,0.31312834]
["bitfinex-derivatives","ETHF0:USTF0",1759043075026,1.51769704,4007.9,4007.8,0.74502834]
["bitfinex-derivatives","ETHF0:USTF0",1759043075622,0.96379704,4007.9,4007.8,1.19392834]
["bitfinex-derivatives","ETHF0:USTF0",1759043076231,1.71198612,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043076432,2.67585149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043077233,3.01505149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043078037,2.67585149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043078438,3.01505149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043080340,3.46392149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043080942,3.67862149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043082238,2.97975149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043082441,2.64055149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043082642,2.89055149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043083238,3.22975149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043091251,2.97975149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043091446,3.22975149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043091644,1.51776537,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043091845,3.22975149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043092348,2.97975149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043092849,2.64055149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043094143,2.97725149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043100558,3.42612149,4008.0,4007.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759043100758,3.55242149,4008.0,4007.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759043100952,3.55242149,4008.0,4007.9,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1759043102655,1.20828,4007.9,4007.8,0.00242834]
["bitfinex-derivatives","ETHF0:USTF0",1759043102853,1.71514537,4007.9,4007.8,0.00242834]
["bitfinex-derivatives","ETHF0:USTF0",1759043104665,1.71514537,4007.9,4007.8,0.45132834]
["bitfinex-derivatives","ETHF0:USTF0",1759043105461,1.71514537,4007.9,4007.8,0.00242834]
["bitfinex-derivatives","ETHF0:USTF0",1759043105658,1.96514537,4007.9,4007.8,0.00242834]
["bitfinex-derivatives","ETHF0:USTF0",1759043105864,0.549,4007.0,4006.9,1.34665637]
["bitfinex-derivatives","ETHF0:USTF0",1759043106058,2.59768612,4007.0,4006.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759043106655,2.59768612,4007.0,4006.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1759043106855,2.60084504,4007.0,4006.9,0.45101481]
["bitfinex-derivatives","ETHF0:USTF0",1759043108364,2.60084504,4007.0,4006.9,1.00391481]
["bitfinex-derivatives","ETHF0:USTF0",1759043110959,2.60084504,4007.0,4006.9,0.79021481]
["bitfinex-derivatives","ETHF0:USTF0",1759043111169,2.60084504,4007.0,4006.9,0.45102481]
["bitfinex-derivatives","ETHF0:USTF0",1759043112368,2.60084504,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043112575,3.10694383,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043113460,5.51790995,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043118866,14.59790995,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043120075,5.51790995,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043128569,4.09869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043143378,3.84869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043143578,4.09869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043147285,3.84869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043147475,4.09869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043148382,3.84869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043148582,4.09869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043149585,3.84869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043149882,4.09869356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043153284,1.39495771,4007.0,4006.9,0.67382481]
["bitfinex-derivatives","ETHF0:USTF0",1759043153483,3.52341356,4007.0,4006.9,0.98902481]
["bitfinex-derivatives","ETHF0:USTF0",1759043153677,3.97239356,4007.0,4006.9,0.54002481]
["bitfinex-derivatives","ETHF0:USTF0",1759043154084,4.09839356,4007.0,4006.9,0.54002481]
["bitfinex-derivatives","ETHF0:USTF0",1759043154384,4.09839356,4007.0,4006.9,0.31722481]
["bitfinex-derivatives","ETHF0:USTF0",1759043158990,3.97239356,4007.0,4006.9,0.52352481]
["bitfinex-derivatives","ETHF0:USTF0",1759043159192,3.97239356,4007.0,4006.9,0.74232481]
["bitfinex-derivatives","ETHF0:USTF0",1759043160591,3.97239356,4007.0,4006.9,0.52352481]
["bitfinex-derivatives","ETHF0:USTF0",1759043160790,4.09839356,4007.0,4006.9,0.52352481]
["bitfinex-derivatives","ETHF0:USTF0",1759043160992,4.09839356,4007.0,4006.9,0.00202481]
["bitfinex-derivatives","ETHF0:USTF0",1759043166290,0.44906,4006.3,4006.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759043166594,1.69145879,4006.3,4006.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759043166794,1.69145879,4006.3,4005.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759043166795,1.1854,4006.0,4005.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759043166996,1.24239879,4006.0,4005.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759043167196,3.24715464,4006.0,4005.9,0.74214217]
["bitfinex-derivatives","ETHF0:USTF0",1759043169399,2.74105585,4006.0,4005.9,0.74214217]
["bitfinex-derivatives","ETHF0:USTF0",1759043171403,2.74105585,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043171800,3.19015585,4006.0,4005.9,0.74214217]
["bitfinex-derivatives","ETHF0:USTF0",1759043172610,3.19015585,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043172812,3.19015585,4006.0,4005.9,0.74214217]
["bitfinex-derivatives","ETHF0:USTF0",1759043173813,3.19015585,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043174209,2.74105585,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043175708,3.25019283,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043179716,3.69929283,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043179912,3.25019283,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043181516,2.74105585,4006.0,4005.9,1.19125217]
["bitfinex-derivatives","ETHF0:USTF0",1759043185519,0.5246,4006.4,4006.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759043185822,0.72481608,4006.4,4006.3,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759043186116,0.5088613,4006.4,4006.3,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759043186315,3.2078,4006.5,4006.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759043186516,3.71670256,4006.5,4006.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759043187419,0.50890256,4006.5,4006.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759043188619,2.22219941,4006.5,4006.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759043189418,2.74679941,4006.5,4006.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759043190822,2.96649941,4006.5,4006.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759043195427,2.96649941,4006.5,4006.4,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1759043197220,2.45759685,4006.5,4006.4,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1759043197422,2.45759685,4006.5,4005.9,0.00184217]
["bitfinex-derivatives","ETHF0:USTF0",1759043197423,1.3192,4006.0,4005.9,0.00184217]
["bitfinex-derivatives","ETHF0:USTF0",1759043197617,5.50471044,4006.0,4005.9,0.00184217]
["bitfinex-derivatives","ETHF0:USTF0",1759043198028,0.7443,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043198328,4.92981044,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043198824,4.92981044,4005.3,4004.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759043198825,4.71381044,4005.3,4004.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759043199027,2.45759685,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043199225,3.21651359,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043200430,2.70759685,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043211940,2.64094497,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043213043,3.09016497,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043221644,1.44352,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043221851,3.09016497,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043224239,3.09016497,4004.9,4004.8,0.56823084]
["bitfinex-derivatives","ETHF0:USTF0",1759043225248,3.59831471,4004.9,4004.8,0.56823084]
["bitfinex-derivatives","ETHF0:USTF0",1759043225555,2.56186497,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043226050,2.88776497,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043226248,3.39637989,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043226447,3.62377989,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043227046,2.82047989,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043227346,3.14637989,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043230352,3.37377989,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043238061,3.37480857,4004.9,4004.8,0.78433084]
["bitfinex-derivatives","ETHF0:USTF0",1759043239655,3.37480857,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043240359,3.37480857,4004.9,4004.8,0.33813084]
["bitfinex-derivatives","ETHF0:USTF0",1759043242858,3.37480857,4004.9,4004.8,0.56053084]
["bitfinex-derivatives","ETHF0:USTF0",1759043250670,3.70387228,4004.9,4004.8,0.56053084]
["bitfinex-derivatives","ETHF0:USTF0",1759043252473,3.70387228,4004.9,4004.8,0.77883084]
["bitfinex-derivatives","ETHF0:USTF0",1759043256177,3.70387228,4004.9,4004.8,0.56053084]
["bitfinex-derivatives","ETHF0:USTF0",1759043257776,1.7281636,4004.9,4004.8,0.77883084]
["bitfinex-derivatives","ETHF0:USTF0",1759043257977,1.4022636,4004.9,4004.8,1.22806084]
["bitfinex-derivatives","ETHF0:USTF0",1759043258181,1.7368636,4004.9,4004.8,0.77883084]
["bitfinex-derivatives","ETHF0:USTF0",1759043259283,1.7368636,4004.9,4004.8,1.22806084]
["bitfinex-derivatives","ETHF0:USTF0",1759043259885,1.7368636,4004.9,4004.8,4.43586084]
["bitfinex-derivatives","ETHF0:USTF0",1759043260688,0.2129,4005.2,4005.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759043260884,0.44918,4005.3,4005.2,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1759043261080,0.44918,4005.3,4005.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759043261282,0.50979592,4005.3,4005.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759043261790,0.72269592,4005.3,4005.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759043262086,1.05729592,4005.3,4005.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759043262286,0.5475,4005.3,4005.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759043267092,0.99668,4005.3,4005.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759043268494,1.22218,4005.3,4005.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759043268886,1.22218,4005.3,4005.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759043270896,3.19788868,4005.3,4005.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759043271786,0.44918,4005.3,4005.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759043271989,2.42488868,4005.3,4005.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759043272701,2.97238868,4005.3,4005.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759043272894,3.19788868,4005.3,4005.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759043273697,3.19788868,4005.3,4005.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759043274299,3.19788868,4005.3,4005.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759043274597,3.19788868,4005.3,4005.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759043275100,3.19788868,4005.3,4005.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759043275598,3.19788868,4005.3,4005.2,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1759043280501,3.19788868,4005.3,4005.2,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759043283302,2.74870868,4005.3,4005.2,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759043283801,0.5436,4005.7,4005.6,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1759043284003,0.2199,4005.7,4005.6,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1759043285400,1.97570868,4005.9,4005.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759043285600,2.70564188,4005.9,4005.8,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1759043285807,3.25624188,4005.9,4005.8,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1759043286700,3.25624188,4005.9,4005.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759043286899,3.25624188,4005.9,4005.6,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1759043286900,0.7705,4005.7,4005.6,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1759043287100,0.7705,4005.7,4005.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759043289904,0.7705,4005.7,4005.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759043290104,0.7705,4005.7,4005.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759043292008,1.21963,4005.7,4005.6,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1759043293810,0.7705,4005.7,4005.6,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1759043296309,0.7705,4005.7,4005.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759043296310,1.21963,4005.7,4005.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759043296509,1.18896,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043296706,3.16466868,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043296905,3.16466868,4005.4,4005.3,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759043297102,3.16466868,4005.4,4005.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759043298916,3.16466868,4005.4,4005.3,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759043299407,3.16466868,4005.4,4005.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759043299613,3.16466868,4005.4,4005.3,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759043300513,3.16466868,4005.4,4005.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759043300716,2.71550868,4005.4,4005.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759043301404,1.97570868,4005.7,4005.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759043301618,2.69520805,4005.7,4005.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759043301916,3.01330805,4005.7,4005.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759043302408,3.22660805,4005.7,4005.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759043303313,3.67573805,4005.7,4005.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759043306816,3.67573805,4005.7,4005.6,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759043307418,0.93279937,4005.7,4005.6,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759043308118,0.44911,4005.9,4005.8,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1759043308309,0.44911,4005.9,4005.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759043308310,0.96038984,4005.9,4005.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759043308626,1.17268984,4005.9,4005.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759043309015,1.48698984,4005.9,4005.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759043310814,1.69328984,4005.9,4005.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759043311010,0.2063,4005.6,4005.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759043311215,3.21988852,4005.6,4005.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759043311410,3.66902852,4005.6,4005.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759043311611,1.18206,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043311807,1.69333984,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043312511,3.33940771,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043313613,8.33940771,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043313818,1.18212,4004.9,4004.8,3.46003084]
["bitfinex-derivatives","ETHF0:USTF0",1759043314120,2.82818787,4004.9,4004.8,3.46003084]
["bitfinex-derivatives","ETHF0:USTF0",1759043317115,2.82818787,4004.9,4004.8,3.78993084]
["bitfinex-derivatives","ETHF0:USTF0",1759043317619,2.82818787,4004.9,4004.8,3.53993084]
["bitfinex-derivatives","ETHF0:USTF0",1759043319221,2.82818787,4004.9,4004.8,3.74623084]
["bitfinex-derivatives","ETHF0:USTF0",1759043321520,2.82818787,4004.9,4004.8,3.97033084]
["bitfinex-derivatives","ETHF0:USTF0",1759043324325,2.82818787,4004.9,4004.8,0.76253084]
["bitfinex-derivatives","ETHF0:USTF0",1759043324725,2.82818787,4004.9,4004.8,1.01253084]
["bitfinex-derivatives","ETHF0:USTF0",1759043325521,3.33882781,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043325715,3.58882781,4004.9,4004.8,0.00223084]
["bitfinex-derivatives","ETHF0:USTF0",1759043325929,3.58882781,4004.9,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043325930,1.18218,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043326129,4.72431574,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043326828,4.72431574,4004.4,4004.3,3.20981402]
["bitfinex-derivatives","ETHF0:USTF0",1759043327218,5.23444064,4004.4,4004.3,3.20981402]
["bitfinex-derivatives","ETHF0:USTF0",1759043330333,5.23444064,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043331232,4.72431574,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043331433,5.23393294,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043333230,4.72431574,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043338133,5.23388105,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043349239,5.23388105,4004.4,4004.3,0.53881402]
["bitfinex-derivatives","ETHF0:USTF0",1759043349240,1.69174531,4004.4,4004.3,0.53881402]
["bitfinex-derivatives","ETHF0:USTF0",1759043349540,3.65707,4004.5,4004.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759043349740,5.52303787,4004.5,4004.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759043350042,4.85386787,4004.5,4004.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759043350944,1.64606787,4004.5,4004.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759043354548,1.86596787,4004.5,4004.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759043355253,2.37709454,4004.5,4004.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759043355545,1.86596787,4004.5,4004.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759043355855,1.64606787,4004.5,4004.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759043356449,1.64606787,4004.5,4004.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759043357647,0.3265,4005.2,4005.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759043357848,2.40886787,4005.2,4005.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759043358045,2.91950719,4005.2,4005.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759043358441,2.91950719,4005.2,4005.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759043359548,2.40886787,4005.2,4005.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759043361164,0.4363,4004.9,4004.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759043361371,1.21202,4004.9,4004.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759043361668,1.21205,4004.6,4004.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759043361874,0.8917,4004.5,4004.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759043362169,1.21208,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043362360,5.26511368,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043372675,3.9495228,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043382084,3.6985228,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043382282,3.9485228,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043384686,3.9485228,4004.4,4004.3,0.32921402]
["bitfinex-derivatives","ETHF0:USTF0",1759043386287,3.9485228,4004.4,4004.3,0.54961402]
["bitfinex-derivatives","ETHF0:USTF0",1759043386488,1.72197794,4004.4,4004.3,1.22340402]
["bitfinex-derivatives","ETHF0:USTF0",1759043386684,3.6985228,4004.4,4004.3,0.77411402]
["bitfinex-derivatives","ETHF0:USTF0",1759043387188,3.6985228,4004.4,4004.3,0.54961402]
["bitfinex-derivatives","ETHF0:USTF0",1759043387989,3.6985228,4004.4,4004.3,0.99890402]
["bitfinex-derivatives","ETHF0:USTF0",1759043390593,3.6985228,4004.4,4004.3,0.54961402]
["bitfinex-derivatives","ETHF0:USTF0",1759043401398,3.6985228,4004.4,4004.3,0.77261402]
["bitfinex-derivatives","ETHF0:USTF0",1759043401596,0.50989794,4004.4,4004.3,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1759043401988,0.50989794,4004.4,4004.3,6.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1759043404187,0.50989794,4004.4,4004.3,9.42970402]
["bitfinex-derivatives","ETHF0:USTF0",1759043404388,1.68827794,4004.4,4004.3,9.42970402]
["bitfinex-derivatives","ETHF0:USTF0",1759043404594,1.68827794,4004.4,4004.3,3.98041402]
["bitfinex-derivatives","ETHF0:USTF0",1759043405690,1.68827794,4004.4,4004.3,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759043412404,1.68827794,4004.4,4004.3,0.52911402]
["bitfinex-derivatives","ETHF0:USTF0",1759043416807,1.68827794,4004.4,4004.3,0.75111402]
["bitfinex-derivatives","ETHF0:USTF0",1759043432618,0.71819794,4004.4,4004.3,1.20040402]
["bitfinex-derivatives","ETHF0:USTF0",1759043432925,1.16747794,4004.4,4004.3,1.20040402]
["bitfinex-derivatives","ETHF0:USTF0",1759043433325,1.70597794,4004.4,4004.3,0.75111402]
["bitfinex-derivatives","ETHF0:USTF0",1759043434024,1.70597794,4004.4,4004.3,0.52911402]
["bitfinex-derivatives","ETHF0:USTF0",1759043434526,3.3527164,4004.4,4004.3,0.52911402]
["bitfinex-derivatives","ETHF0:USTF0",1759043436528,3.3527164,4004.4,4004.3,0.75021402]
["bitfinex-derivatives","ETHF0:USTF0",1759043437327,3.3527164,4004.4,4004.3,1.19950402]
["bitfinex-derivatives","ETHF0:USTF0",1759043437328,2.8142164,4004.4,4004.3,1.19950402]
["bitfinex-derivatives","ETHF0:USTF0",1759043437524,0.50989794,4004.4,4004.3,1.19950402]
["bitfinex-derivatives","ETHF0:USTF0",1759043437725,0.76685,4004.7,4004.5,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1759043437922,0.98475,4004.7,4004.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759043438122,1.49696139,4004.7,4004.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759043439337,1.71786139,4004.7,4004.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759043441436,1.71764023,4004.7,4004.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759043442735,1.71765886,4004.7,4004.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759043442934,1.20567,4004.5,4004.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759043443137,3.49721732,4004.5,4004.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759043446237,3.36441732,4004.5,4004.4,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759043446434,2.85240846,4004.5,4004.4,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759043446737,2.85240846,4004.5,4004.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759043446933,2.21736773,4006.3,4005.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759043447132,2.21736773,4006.3,4006.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1759043447331,0.35385892,4007.0,4006.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759043447638,0.1328,4007.5,4007.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1759043447839,0.1328,4007.5,4007.2,0.89624545]
["bitfinex-derivatives","ETHF0:USTF0",1759043447840,0.4388,4007.4,4007.2,0.89624545]
["bitfinex-derivatives","ETHF0:USTF0",1759043448030,0.4388,4007.4,4007.3,1.34519545]
["bitfinex-derivatives","ETHF0:USTF0",1759043448232,0.4388,4007.4,4007.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1759043448526,0.44168496,4007.4,4007.3,0.45069863]
["bitfinex-derivatives","ETHF0:USTF0",1759043448730,0.44168496,4007.4,4007.3,5.45069863]
["bitfinex-derivatives","ETHF0:USTF0",1759043449125,0.75928496,4007.4,4007.3,5.45069863]
["bitfinex-derivatives","ETHF0:USTF0",1759043449735,0.75928496,4007.4,4007.3,0.45069863]
["bitfinex-derivatives","ETHF0:USTF0",1759043456941,0.75928496,4007.4,4007.3,0.70369863]
["bitfinex-derivatives","ETHF0:USTF0",1759043460648,0.5677,4008.0,4007.9,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1759043460850,0.5677,4008.0,4007.9,2.34861846]
["bitfinex-derivatives","ETHF0:USTF0",1759043461653,0.57091022,4008.0,4007.9,2.34861846]
["bitfinex-derivatives","ETHF0:USTF0",1759043462746,0.88561022,4008.0,4007.9,2.34861846]
["bitfinex-derivatives","ETHF0:USTF0",1759043465647,0.43861022,4008.0,4007.9,2.34861846]
["bitfinex-derivatives","ETHF0:USTF0",1759043465857,0.1328,4008.5,4008.4,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759043465858,0.5798,4008.5,4008.4,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759043466060,0.5798,4008.5,4008.4,4.08053]
["bitfinex-derivatives","ETHF0:USTF0",1759043466852,0.58205798,4008.5,4008.4,4.25143]
["bitfinex-derivatives","ETHF0:USTF0",1759043467352,0.5798,4009.0,4008.9,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1759043467554,0.5798,4009.0,4008.9,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1759043467947,0.8945,4009.0,4008.9,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1759043468149,0.8945,4009.0,4008.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759043468350,0.89634028,4009.0,4008.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759043469453,0.89634028,4009.0,4008.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759043469754,0.8938,4008.5,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043469957,0.8938,4008.5,4008.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759043471556,2.54053846,4008.5,4008.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759043471748,0.8938,4008.5,4008.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759043474156,0.8938,4008.5,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043474355,2.54053846,4008.5,4008.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759043476653,0.8938,4008.5,4008.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759043479662,0.8938,4008.5,4008.4,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1759043481768,0.8938,4008.5,4008.4,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1759043482061,0.8938,4008.5,4008.4,5.24667545]
["bitfinex-derivatives","ETHF0:USTF0",1759043482561,0.3326,4008.5,4008.4,7.13151391]
["bitfinex-derivatives","ETHF0:USTF0",1759043483158,0.3326,4008.5,4008.4,6.23526846]
["bitfinex-derivatives","ETHF0:USTF0",1759043483856,0.5432,4008.9,4008.8,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1759043484058,0.5432,4008.9,4008.8,2.04855749]
["bitfinex-derivatives","ETHF0:USTF0",1759043486363,0.5432,4008.9,4008.8,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1759043489065,0.3237,4008.9,4008.8,3.02431846]
["bitfinex-derivatives","ETHF0:USTF0",1759043489262,0.3237,4008.9,4008.8,3.91895512]
["bitfinex-derivatives","ETHF0:USTF0",1759043491067,0.3237,4008.9,4008.8,3.02431846]
["bitfinex-derivatives","ETHF0:USTF0",1759043491370,0.3237,4008.9,4008.8,2.27349464]
["bitfinex-derivatives","ETHF0:USTF0",1759043492071,0.5432,4008.9,4008.8,2.27349464]
["bitfinex-derivatives","ETHF0:USTF0",1759043492564,0.5432,4008.9,4008.8,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1759043503684,0.5432,4008.9,4008.8,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1759043503871,0.5432,4008.9,4008.8,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1759043504780,0.99197,4008.9,4008.8,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1759043508284,0.5432,4008.9,4008.8,2.72194817]
["bitfinex-derivatives","ETHF0:USTF0",1759043508987,0.5432,4008.9,4008.8,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1759043512081,0.99197,4008.9,4008.8,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1759043516192,1.19877,4008.9,4008.8,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759043516488,1.19877,4008.9,4008.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759043516694,1.19877,4008.9,4008.8,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759043517483,1.19877,4008.9,4008.8,2.03433774]
["bitfinex-derivatives","ETHF0:USTF0",1759043517991,1.19877,4008.9,4008.8,2.48311774]
["bitfinex-derivatives","ETHF0:USTF0",1759043518187,0.75,4008.9,4008.8,2.48311774]
["bitfinex-derivatives","ETHF0:USTF0",1759043518394,0.75,4008.9,4008.8,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1759043518689,0.5432,4008.9,4008.8,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1759043520991,0.5432,4008.9,4008.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1759043521193,0.5432,4008.9,4008.8,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1759043521393,0.99197,4008.9,4008.8,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1759043521591,1.19877,4008.9,4008.5,2.03725197]
["bitfinex-derivatives","ETHF0:USTF0",1759043521895,1.32052,4008.5,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043522097,1.32052,4008.5,4008.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759043523797,0.8717,4008.0,4007.9,5.00575197]
["bitfinex-derivatives","ETHF0:USTF0",1759043523995,0.8717,4008.0,4007.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759043524691,0.8717,4008.0,4007.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759043525288,0.8717,4008.0,4007.9,5.02516569]
["bitfinex-derivatives","ETHF0:USTF0",1759043527797,0.8717,4008.0,4007.9,4.77416569]
["bitfinex-derivatives","ETHF0:USTF0",1759043528098,0.8717,4008.0,4007.9,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759043528299,0.8717,4008.0,4007.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759043529700,0.8717,4008.0,4007.9,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759043529901,0.8717,4008.0,4007.9,4.57596072]
["bitfinex-derivatives","ETHF0:USTF0",1759043532002,1.32057,4008.0,4007.9,4.57596072]
["bitfinex-derivatives","ETHF0:USTF0",1759043532201,1.32057,4008.0,4007.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759043532995,1.32057,4008.0,4007.9,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759043535302,1.32057,4008.0,4007.9,4.34598]
["bitfinex-derivatives","ETHF0:USTF0",1759043538910,1.32057,4008.0,4007.9,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1759043539807,0.8717,4008.0,4007.9,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1759043540002,0.6649,4008.0,4007.9,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1759043540702,0.3194,4008.3,4008.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1759043541002,0.3194,4008.3,4008.2,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1759043541409,0.88055,4008.2,4008.1,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1759043541607,1.19995,4008.2,4008.1,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1759043541905,1.19995,4008.2,4008.1,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759043542609,0.7511,4008.2,4008.1,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759043543700,0.7511,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043546314,0.5252,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043549108,0.5252,4008.2,4008.1,2.28032072]
["bitfinex-derivatives","ETHF0:USTF0",1759043549508,0.5252,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043551312,0.5252,4008.2,4008.1,2.28032072]
["bitfinex-derivatives","ETHF0:USTF0",1759043553313,0.5252,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043559122,0.5252,4008.2,4008.1,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1759043559423,0.5252,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043561024,0.97405,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043567926,0.3194,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043570926,0.76825,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043571127,0.5343,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043574927,0.3194,4008.2,4008.1,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759043575226,0.3335,4008.5,4008.4,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1759043575428,0.3335,4008.5,4008.4,2.25378603]
["bitfinex-derivatives","ETHF0:USTF0",1759043575926,0.3335,4008.5,4008.4,4.56413]
["bitfinex-derivatives","ETHF0:USTF0",1759043577028,0.99638,4008.9,4008.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759043577225,0.99638,4008.9,4008.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759043577623,0.99638,4008.9,4008.8,1.35628]
["bitfinex-derivatives","ETHF0:USTF0",1759043579218,0.99638,4008.9,4008.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759043579424,1.21768,4008.9,4008.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759043579622,2.86102722,4008.9,4008.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759043580533,2.86102722,4008.9,4008.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759043581537,2.86102722,4008.9,4008.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759043581830,1.21772,4008.6,4008.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759043582031,1.21772,4008.6,4008.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759043582433,1.21772,4008.6,4008.5,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1759043582630,1.21772,4008.6,4008.5,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1759043582837,1.21772,4008.6,4008.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759043586727,1.21772,4008.6,4008.5,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1759043587038,1.21772,4008.6,4008.5,2.25326408]
["bitfinex-derivatives","ETHF0:USTF0",1759043587039,0.7689,4008.6,4008.5,2.25326408]
["bitfinex-derivatives","ETHF0:USTF0",1759043587335,0.7689,4008.6,4008.5,2.00226408]
["bitfinex-derivatives","ETHF0:USTF0",1759043587537,0.7689,4008.6,4008.5,2.25326408]
["bitfinex-derivatives","ETHF0:USTF0",1759043587937,0.5476,4008.6,4008.5,2.25326408]
["bitfinex-derivatives","ETHF0:USTF0",1759043591033,0.99641,4008.6,4008.5,2.25326408]
["bitfinex-derivatives","ETHF0:USTF0",1759043593136,0.5476,4008.6,4008.5,2.25326408]
["bitfinex-derivatives","ETHF0:USTF0",1759043595034,0.3153,4008.9,4008.8,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1759043595237,0.3153,4008.9,4008.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759043595436,0.5325,4008.9,4008.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759043597233,0.5325,4008.9,4008.8,2.24976125]
["bitfinex-derivatives","ETHF0:USTF0",1759043599833,0.7398,4008.9,4008.8,2.24976125]
["bitfinex-derivatives","ETHF0:USTF0",1759043600538,0.7398,4008.9,4008.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759043601837,0.7398,4008.9,4008.8,2.24976125]
["bitfinex-derivatives","ETHF0:USTF0",1759043603447,0.3153,4008.9,4008.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759043605746,0.5368,4008.9,4008.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759043613357,0.7591,4008.9,4008.8,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1759043613549,0.7591,4008.9,4008.8,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1759043613942,0.7591,4008.9,4008.8,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759043616953,0.7591,4008.9,4008.8,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1759043617355,0.7591,4008.9,4008.8,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759043619456,0.7591,4008.9,4008.8,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1759043624159,0.7591,4008.9,4008.8,2.72614569]
["bitfinex-derivatives","ETHF0:USTF0",1759043626753,0.7591,4008.9,4008.8,2.48684569]
["bitfinex-derivatives","ETHF0:USTF0",1759043627458,0.7591,4008.9,4008.8,2.72614569]
["bitfinex-derivatives","ETHF0:USTF0",1759043643289,0.7591,4008.9,4008.8,2.47514569]
["bitfinex-derivatives","ETHF0:USTF0",1759043643485,0.7591,4008.9,4008.8,2.72514569]
["bitfinex-derivatives","ETHF0:USTF0",1759043647090,0.7591,4008.9,4008.8,2.48584569]
["bitfinex-derivatives","ETHF0:USTF0",1759043647394,0.7591,4008.9,4008.8,2.72514569]
["bitfinex-derivatives","ETHF0:USTF0",1759043649095,0.7591,4008.9,4008.8,2.72434569]
["bitfinex-derivatives","ETHF0:USTF0",1759043651390,0.5368,4008.9,4008.8,2.72434569]
["bitfinex-derivatives","ETHF0:USTF0",1759043651696,0.3153,4008.9,4008.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759043651991,0.00184028,4009.0,4008.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1759043653294,0.31814028,4009.0,4008.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1759043653495,0.31814028,4009.0,4008.9,2.44667239]
["bitfinex-derivatives","ETHF0:USTF0",1759043656999,0.31814028,4009.0,4008.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1759043657201,0.54144028,4009.0,4008.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1759043657500,0.67754028,4009.0,4008.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1759043658194,0.89604028,4009.0,4008.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759043658390,0.89604028,4009.0,4008.9,2.00902346]
["bitfinex-derivatives","ETHF0:USTF0",1759043660403,0.89604028,4009.0,4008.9,2.24832346]
["bitfinex-derivatives","ETHF0:USTF0",1759043667402,0.45424028,4009.0,4008.9,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1759043667607,0.00184028,4009.0,4008.9,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1759043667995,0.30934028,4009.0,4008.9,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1759043674513,0.30934028,4009.0,4008.9,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759043676510,0.85984028,4009.0,4008.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1759043677308,0.85984028,4009.0,4008.9,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759043678515,0.85984028,4009.0,4008.9,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759043684820,0.64184028,4009.0,4008.9,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759043692825,0.30934028,4009.0,4008.9,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759043695932,0.30934028,4009.0,4008.9,5.90447239]
["bitfinex-derivatives","ETHF0:USTF0",1759043696134,0.00184028,4009.0,4008.9,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759043696527,0.00184028,4009.0,4008.9,5.65508731]
["bitfinex-derivatives","ETHF0:USTF0",1759043697129,0.32854028,4009.0,4008.9,5.65508731]
["bitfinex-derivatives","ETHF0:USTF0",1759043697427,0.32854028,4009.0,4008.9,6.99702874]
["bitfinex-derivatives","ETHF0:USTF0",1759043701140,0.54874028,4009.0,4008.9,6.54825874]
["bitfinex-derivatives","ETHF0:USTF0",1759043701437,0.54874028,4009.0,4008.4,2.92001197]
["bitfinex-derivatives","ETHF0:USTF0",1759043701438,0.44878,4008.8,4008.6,0.89502051]
["bitfinex-derivatives","ETHF0:USTF0",1759043701643,0.87951,4008.6,4008.4,4.10282051]
["bitfinex-derivatives","ETHF0:USTF0",1759043701839,1.97691731,4008.5,4008.4,4.10282051]
["bitfinex-derivatives","ETHF0:USTF0",1759043702042,1.97691731,4008.5,4008.4,4.35282051]
["bitfinex-derivatives","ETHF0:USTF0",1759043702347,0.8819,4008.5,4008.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759043702534,0.8819,4008.5,4008.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759043704536,0.8819,4008.5,4008.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759043705939,0.8819,4008.5,4008.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759043706248,0.88374028,4009.0,4008.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759043706441,0.88374028,4009.0,4008.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759043706743,0.67324028,4009.0,4008.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759043709444,0.00184028,4009.0,4008.9,2.01311731]
["bitfinex-derivatives","ETHF0:USTF0",1759043710042,0.32724028,4009.0,4008.9,2.01311731]
["bitfinex-derivatives","ETHF0:USTF0",1759043714645,0.32724028,4009.0,4008.9,1.76311731]
["bitfinex-derivatives","ETHF0:USTF0",1759043714846,0.32724028,4009.0,4008.9,2.01311731]
["bitfinex-derivatives","ETHF0:USTF0",1759043715146,0.32724028,4009.0,4008.9,2.46188731]
["bitfinex-derivatives","ETHF0:USTF0",1759043716651,1.34490028,4009.0,4008.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759043716947,0.89614028,4009.0,4008.9,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759043717856,0.32724028,4009.0,4008.9,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759043718046,0.00184028,4009.0,4008.9,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759043719053,0.32724028,4009.0,4008.9,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759043719452,0.32724028,4009.0,4008.9,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1759043719752,0.77600028,4009.0,4008.9,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1759043720544,1.00260028,4009.0,4008.9,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759043720744,1.34490028,4009.0,4008.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759043724457,0.89614028,4009.0,4008.9,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1759043724650,0.68694028,4009.0,4008.9,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1759043726257,1.18472271,4009.0,4008.9,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1759043726757,1.18472271,4009.0,4008.9,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759043726957,1.18472271,4009.0,4008.9,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1759043727456,0.32724028,4009.0,4008.9,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1759043727651,0.00184028,4009.0,4008.9,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1759043728246,0.88144028,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043728453,0.88144028,4009.0,4008.9,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759043728857,0.88144028,4009.0,4008.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759043731654,0.88144028,4009.0,4008.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759043734363,1.37949733,4009.0,4008.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759043736156,1.37949733,4009.0,4008.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759043736755,1.82825733,4009.0,4008.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759043739263,1.82825733,4009.0,4008.9,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1759043740464,1.82825733,4009.0,4008.9,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759043741364,1.82825733,4009.0,4008.9,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1759043742665,1.37949733,4009.0,4008.9,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1759043744566,1.82825733,4009.0,4008.9,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1759043744771,0.00184028,4009.0,4008.9,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1759043745971,0.00184028,4009.0,4008.9,5.93541143]
["bitfinex-derivatives","ETHF0:USTF0",1759043747464,0.32914028,4009.0,4008.9,5.93541143]
["bitfinex-derivatives","ETHF0:USTF0",1759043748262,0.00184028,4009.0,4008.9,5.93541143]
["bitfinex-derivatives","ETHF0:USTF0",1759043749770,0.00184028,4009.0,4008.9,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1759043750165,0.3273,4009.5,4009.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1759043750469,0.3273,4009.5,4009.4,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759043750872,0.5391,4009.5,4009.4,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759043751070,0.54226846,4009.5,4009.4,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759043755074,0.66606846,4009.5,4009.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759043755778,0.66606846,4009.5,4009.4,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759043759878,1.11476846,4009.5,4009.4,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759043766579,1.11476846,4009.5,4009.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759043768875,1.33526846,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759043769075,1.22637,4008.9,4008.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759043769385,1.72430717,4008.9,4008.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759043771179,0.7776,4008.9,4008.8,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759043772185,0.7776,4008.9,4008.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759043772373,0.336,4008.9,4008.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759043773373,0.5486,4008.9,4008.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759043774778,0.7739,4008.9,4008.8,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759043777987,0.7739,4008.9,4008.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759043778790,1.22267,4008.9,4008.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759043782594,1.22267,4008.9,4008.8,4.57738]
["bitfinex-derivatives","ETHF0:USTF0",1759043783400,0.7739,4008.9,4008.8,4.57738]
["bitfinex-derivatives","ETHF0:USTF0",1759043783697,0.5486,4008.9,4008.8,4.57738]
["bitfinex-derivatives","ETHF0:USTF0",1759043784198,0.5486,4008.9,4008.8,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1759043784894,0.336,4008.9,4008.8,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1759043787798,0.3169,4009.3,4008.8,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759043787997,0.3169,4009.3,4009.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1759043788195,0.3169,4009.3,4009.2,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1759043788392,0.81344667,4009.3,4009.2,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1759043788906,0.44386846,4009.5,4009.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759043789099,0.9404423,4009.5,4009.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759043791406,0.8166423,4009.5,4009.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759043791606,0.32006846,4009.5,4009.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759043792301,0.54146846,4009.5,4009.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759043793593,0.32006846,4009.5,4009.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759043793801,0.00316846,4009.5,4009.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759043794204,0.00316846,4009.5,4009.4,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759043794500,3.5247,4010.4,4010.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1759043794806,3.5247,4010.4,4010.3,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1759043794995,0.3169,4010.6,4010.3,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1759043795199,0.3169,4010.5,4010.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759043795400,0.31869019,4010.5,4010.4,0.66062665]
["bitfinex-derivatives","ETHF0:USTF0",1759043796705,0.00179019,4010.5,4010.4,1.97474616]
["bitfinex-derivatives","ETHF0:USTF0",1759043799211,0.00179019,4010.5,4010.4,6.97474616]
["bitfinex-derivatives","ETHF0:USTF0",1759043799413,0.00179019,4010.5,4010.4,1.97474616]
["bitfinex-derivatives","ETHF0:USTF0",1759043801011,0.00179019,4010.5,4010.4,0.66062665]
["bitfinex-derivatives","ETHF0:USTF0",1759043801208,0.00179019,4010.5,4010.4,1.97474616]
["bitfinex-derivatives","ETHF0:USTF0",1759043802717,0.00179019,4010.5,4010.4,1.75467239]
["bitfinex-derivatives","ETHF0:USTF0",1759043810121,0.00179019,4010.5,4010.4,2.20327239]
["bitfinex-derivatives","ETHF0:USTF0",1759043815629,0.00179019,4010.5,4010.4,3.29731813]
["bitfinex-derivatives","ETHF0:USTF0",1759043815829,0.00179019,4010.5,4010.4,2.20327239]
["bitfinex-derivatives","ETHF0:USTF0",1759043823331,0.00179019,4010.5,4010.4,3.54070257]
["bitfinex-derivatives","ETHF0:USTF0",1759043824233,0.00179019,4010.5,4010.4,2.20327239]
["bitfinex-derivatives","ETHF0:USTF0",1759043824732,0.31809019,4010.5,4010.4,2.20327239]
["bitfinex-derivatives","ETHF0:USTF0",1759043826828,0.00179019,4010.5,4010.4,2.20327239]
["bitfinex-derivatives","ETHF0:USTF0",1759043830335,0.87569019,4010.5,4010.4,2.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1759043830735,0.87569019,4010.5,4010.4,2.23087239]
["bitfinex-derivatives","ETHF0:USTF0",1759043831236,0.87569019,4010.5,4010.4,1.98087239]
["bitfinex-derivatives","ETHF0:USTF0",1759043831431,0.87569019,4010.5,4010.4,2.23087239]
["bitfinex-derivatives","ETHF0:USTF0",1759043833533,0.87569019,4010.5,4010.4,2.21997239]
["bitfinex-derivatives","ETHF0:USTF0",1759043833738,0.87569019,4010.5,4010.4,2.46997239]
["bitfinex-derivatives","ETHF0:USTF0",1759043837139,0.00179019,4010.5,4010.4,2.46997239]
["bitfinex-derivatives","ETHF0:USTF0",1759043837734,0.30999019,4010.5,4010.4,2.46997239]
["bitfinex-derivatives","ETHF0:USTF0",1759043838038,0.30999019,4010.5,4010.4,1.37592665]
["bitfinex-derivatives","ETHF0:USTF0",1759043838240,0.30999019,4010.5,4010.4,2.46997239]
["bitfinex-derivatives","ETHF0:USTF0",1759043838439,0.30999019,4010.5,4010.4,1.37592665]
["bitfinex-derivatives","ETHF0:USTF0",1759043838646,0.87569019,4010.5,4010.4,2.23087239]
["bitfinex-derivatives","ETHF0:USTF0",1759043839137,0.87569019,4010.5,4010.4,2.46997239]
["bitfinex-derivatives","ETHF0:USTF0",1759043841641,0.87569019,4010.5,4010.4,1.13682665]
["bitfinex-derivatives","ETHF0:USTF0",1759043841843,0.87569019,4010.5,4010.4,2.23087239]
["bitfinex-derivatives","ETHF0:USTF0",1759043847250,0.87569019,4010.5,4010.4,2.47037239]
["bitfinex-derivatives","ETHF0:USTF0",1759043848345,0.87569019,4010.5,4010.4,0.21142665]
["bitfinex-derivatives","ETHF0:USTF0",1759043848541,0.87569019,4010.5,4010.4,1.59001381]
["bitfinex-derivatives","ETHF0:USTF0",1759043849238,0.87569019,4010.5,4010.4,0.25192665]
["bitfinex-derivatives","ETHF0:USTF0",1759043849436,1.32428019,4010.5,4010.4,0.25192665]
["bitfinex-derivatives","ETHF0:USTF0",1759043856143,1.32428019,4010.5,4010.4,0.00192665]
["bitfinex-derivatives","ETHF0:USTF0",1759043856347,0.87569019,4010.5,4010.4,0.70052665]
["bitfinex-derivatives","ETHF0:USTF0",1759043860452,0.87569019,4010.5,4010.4,0.91472665]
["bitfinex-derivatives","ETHF0:USTF0",1759043869756,0.87569019,4010.5,4010.4,2.25281381]
["bitfinex-derivatives","ETHF0:USTF0",1759043870555,0.87569019,4010.5,4010.4,2.47611381]
["bitfinex-derivatives","ETHF0:USTF0",1759043872144,0.87569019,4010.5,4010.4,2.71561381]
["bitfinex-derivatives","ETHF0:USTF0",1759043873558,0.87569019,4010.5,4010.4,2.47611381]
["bitfinex-derivatives","ETHF0:USTF0",1759043874553,0.30999019,4010.5,4010.4,2.71531381]
["bitfinex-derivatives","ETHF0:USTF0",1759043875154,0.65729019,4010.5,4010.4,2.71531381]
["bitfinex-derivatives","ETHF0:USTF0",1759043875963,0.87389019,4010.5,4010.4,2.47611381]
["bitfinex-derivatives","ETHF0:USTF0",1759043878664,0.87389019,4010.5,4010.4,2.71531381]
["bitfinex-derivatives","ETHF0:USTF0",1759043883765,0.30999019,4010.5,4010.4,2.71531381]
["bitfinex-derivatives","ETHF0:USTF0",1759043884266,0.30999019,4010.5,4010.4,1.37722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043889275,0.53299019,4010.5,4010.4,1.37722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043889871,0.65739019,4010.5,4010.4,1.37722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043891376,0.65739019,4010.5,4010.4,2.71494706]
["bitfinex-derivatives","ETHF0:USTF0",1759043892477,0.65739019,4010.5,4010.4,2.46494706]
["bitfinex-derivatives","ETHF0:USTF0",1759043892678,0.65739019,4010.5,4010.4,2.71494706]
["bitfinex-derivatives","ETHF0:USTF0",1759043895574,0.30999019,4010.5,4010.4,2.71494706]
["bitfinex-derivatives","ETHF0:USTF0",1759043895779,0.30999019,4010.5,4010.4,1.37722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043895982,0.00179019,4010.5,4010.4,1.37722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043897078,0.32179019,4010.5,4010.4,1.37722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043902686,0.65859019,4010.5,4010.4,2.46529782]
["bitfinex-derivatives","ETHF0:USTF0",1759043902887,0.86839019,4010.5,4010.4,2.47609782]
["bitfinex-derivatives","ETHF0:USTF0",1759043908478,0.65859019,4010.5,4010.4,2.71539782]
["bitfinex-derivatives","ETHF0:USTF0",1759043908886,0.86909019,4010.5,4010.4,1.78859782]
["bitfinex-derivatives","ETHF0:USTF0",1759043909185,0.86909019,4010.5,4010.4,2.45599782]
["bitfinex-derivatives","ETHF0:USTF0",1759043910086,0.86909019,4010.5,4010.4,2.00739782]
["bitfinex-derivatives","ETHF0:USTF0",1759043910486,0.86909019,4010.5,4010.4,2.45599782]
["bitfinex-derivatives","ETHF0:USTF0",1759043910686,0.86909019,4010.5,4010.4,2.69529782]
["bitfinex-derivatives","ETHF0:USTF0",1759043912700,0.86909019,4010.5,4010.4,2.24669782]
["bitfinex-derivatives","ETHF0:USTF0",1759043914396,0.34199019,4010.5,4010.4,2.69529782]
["bitfinex-derivatives","ETHF0:USTF0",1759043914600,0.00179019,4010.5,4010.4,1.35722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043914895,0.00179019,4010.5,4010.4,2.67028264]
["bitfinex-derivatives","ETHF0:USTF0",1759043916604,0.00179019,4010.5,4010.4,1.35722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043916894,0.34199019,4010.5,4010.4,2.67028264]
["bitfinex-derivatives","ETHF0:USTF0",1759043917495,0.00179019,4010.5,4010.4,2.67028264]
["bitfinex-derivatives","ETHF0:USTF0",1759043917896,0.34199019,4010.5,4010.4,1.35722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043918096,0.69489019,4010.5,4010.4,1.35722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043921595,0.90539019,4010.5,4010.4,1.11792665]
["bitfinex-derivatives","ETHF0:USTF0",1759043923896,0.46769019,4010.5,4010.4,1.35722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043924105,0.34199019,4010.5,4010.4,1.35722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043924491,0.56919019,4010.5,4010.4,1.35722665]
["bitfinex-derivatives","ETHF0:USTF0",1759043924699,0.69489019,4010.5,4010.4,2.45128554]
["bitfinex-derivatives","ETHF0:USTF0",1759043930797,0.34199019,4010.5,4010.4,2.45128554]
["bitfinex-derivatives","ETHF0:USTF0",1759043940304,0.00179019,4010.5,4010.4,2.45128554]
["bitfinex-derivatives","ETHF0:USTF0",1759043940908,0.32339019,4010.5,4010.4,2.45128554]
["bitfinex-derivatives","ETHF0:USTF0",1759043941206,0.00179019,4010.5,4010.4,2.45128554]
["bitfinex-derivatives","ETHF0:USTF0",1759043942403,0.32339019,4010.5,4010.4,2.45128554]
["bitfinex-derivatives","ETHF0:USTF0",1759043942911,0.3216,4010.9,4010.8,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759043943103,0.3216,4010.9,4010.8,5.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1759043943920,0.32350743,4010.9,4010.8,5.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1759043945014,0.00190743,4010.9,4010.8,5.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1759043945902,0.32350743,4010.9,4010.8,5.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1759043949914,0.00190743,4010.9,4010.8,5.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1759043950420,0.33060743,4010.9,4010.8,5.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1759043953212,0.00190743,4010.9,4010.8,5.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1759043959017,0.2064,4011.8,4011.7,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1759043959220,0.2064,4011.8,4011.7,6.64412525]
["bitfinex-derivatives","ETHF0:USTF0",1759043959409,0.57408,4012.5,4011.7,6.64098344]
["bitfinex-derivatives","ETHF0:USTF0",1759043959410,0.1257,4012.5,4011.7,6.64098344]
["bitfinex-derivatives","ETHF0:USTF0",1759043959609,0.4286,4012.3,4012.2,4.50705889]
["bitfinex-derivatives","ETHF0:USTF0",1759043959810,0.43176808,4012.3,4012.2,5.30505889]
["bitfinex-derivatives","ETHF0:USTF0",1759043961113,0.76046808,4012.3,4012.2,5.30505889]
["bitfinex-derivatives","ETHF0:USTF0",1759043962019,0.00316808,4012.3,4012.2,6.39544998]
["bitfinex-derivatives","ETHF0:USTF0",1759043963214,0.00316808,4012.3,4012.2,5.50526488]
["bitfinex-derivatives","ETHF0:USTF0",1759043970327,0.00316808,4012.3,4012.2,6.39225139]
["bitfinex-derivatives","ETHF0:USTF0",1759043974220,0.3271,4012.7,4012.6,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1759043974424,0.3271,4012.7,4012.6,2.56901889]
["bitfinex-derivatives","ETHF0:USTF0",1759043974819,0.5508,4012.7,4012.6,2.56901889]
["bitfinex-derivatives","ETHF0:USTF0",1759043975226,0.55275497,4012.7,4012.6,2.56901889]
["bitfinex-derivatives","ETHF0:USTF0",1759043981735,0.00195497,4012.7,4012.6,2.56901889]
["bitfinex-derivatives","ETHF0:USTF0",1759043982026,0.32905497,4012.7,4012.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1759043982228,0.32905497,4012.7,4012.6,2.56901889]
["bitfinex-derivatives","ETHF0:USTF0",1759043982532,0.55275497,4012.7,4012.6,2.56901889]
["bitfinex-derivatives","ETHF0:USTF0",1759043984524,0.55275497,4012.7,4012.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1759043984730,0.55275497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759043985329,0.55275497,4012.7,4012.6,3.67332677]
["bitfinex-derivatives","ETHF0:USTF0",1759043986234,0.55275497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759043986630,0.00195497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759043988434,0.00195497,4012.7,4012.6,4.12226481]
["bitfinex-derivatives","ETHF0:USTF0",1759043989236,0.00195497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759043994434,0.34065497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759043997244,0.00195497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759044000545,0.00195497,4012.7,4012.6,4.56757299]
["bitfinex-derivatives","ETHF0:USTF0",1759044001043,0.00195497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759044001246,0.00195497,4012.7,4012.6,4.56757299]
["bitfinex-derivatives","ETHF0:USTF0",1759044001645,0.00195497,4012.7,4012.6,2.78634026]
["bitfinex-derivatives","ETHF0:USTF0",1759044002555,3.6204,4013.9,4013.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759044002744,3.6204,4013.9,4013.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759044003345,3.6204,4013.9,4013.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759044003544,3.62265031,4013.9,4013.8,1.03832359]
["bitfinex-derivatives","ETHF0:USTF0",1759044003742,3.62265031,4013.9,4013.8,0.25212359]
["bitfinex-derivatives","ETHF0:USTF0",1759044004149,8.62265031,4013.9,4013.8,0.25212359]
["bitfinex-derivatives","ETHF0:USTF0",1759044004345,8.62265031,4013.9,4013.8,0.00212359]
["bitfinex-derivatives","ETHF0:USTF0",1759044004649,8.96135031,4013.9,4013.8,0.25212359]
["bitfinex-derivatives","ETHF0:USTF0",1759044007052,8.96135031,4013.9,4013.8,0.00212359]
["bitfinex-derivatives","ETHF0:USTF0",1759044009549,9.40956031,4013.9,4013.8,0.00212359]
["bitfinex-derivatives","ETHF0:USTF0",1759044010255,0.3323,4013.3,4013.2,0.89041675]
["bitfinex-derivatives","ETHF0:USTF0",1759044010451,1.22229,4013.2,4013.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044010752,0.903,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044010946,0.903,4013.0,4012.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044011147,0.903,4013.0,4012.9,3.46017975]
["bitfinex-derivatives","ETHF0:USTF0",1759044014848,0.903,4013.0,4012.9,0.00237975]
["bitfinex-derivatives","ETHF0:USTF0",1759044014849,7.21438026,4013.0,4012.9,0.00237975]
["bitfinex-derivatives","ETHF0:USTF0",1759044015054,7.21438026,4013.0,4012.9,0.25237975]
["bitfinex-derivatives","ETHF0:USTF0",1759044016657,7.21438026,4013.0,4012.9,0.00237975]
["bitfinex-derivatives","ETHF0:USTF0",1759044016854,1.35137,4012.5,4012.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044017552,1.22237,4012.5,4012.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759044017760,0.5471,4012.5,4012.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759044017959,0.5471,4012.5,4012.4,4.20193399]
["bitfinex-derivatives","ETHF0:USTF0",1759044018161,0.774,4012.5,4012.4,4.20193399]
["bitfinex-derivatives","ETHF0:USTF0",1759044019062,0.903,4012.5,4012.4,3.66883399]
["bitfinex-derivatives","ETHF0:USTF0",1759044020065,0.903,4012.5,4012.4,3.21003399]
["bitfinex-derivatives","ETHF0:USTF0",1759044020261,5.903,4012.5,4012.4,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1759044022559,6.153,4012.5,4012.4,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1759044022762,6.153,4012.5,4011.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759044022763,0.774,4011.7,4011.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759044022959,0.774,4011.7,4011.6,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759044023364,0.77263,4012.0,4011.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759044023563,0.77262,4012.1,4012.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759044023757,0.77262,4012.1,4012.0,0.89229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044023962,3.2078,4012.3,4012.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759044024264,0.5459,4012.5,4012.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044024466,3.532,4012.8,4012.7,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1759044024776,0.5459,4013.0,4012.9,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1759044025572,0.5459,4013.0,4012.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044027670,0.756,4013.0,4012.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044028773,0.5459,4013.0,4012.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044029369,0.5459,4013.0,4012.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759044029970,0.3242,4013.0,4012.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759044030471,0.44828,4013.3,4012.9,4.09902]
["bitfinex-derivatives","ETHF0:USTF0",1759044030668,0.2217,4013.2,4013.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759044030875,0.2217,4013.2,4013.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044031072,0.4318,4013.2,4013.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044031465,0.756,4013.2,4013.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044031665,1.44038026,4013.5,4013.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759044031872,1.44038026,4013.5,4013.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044031873,2.19638026,4013.5,4013.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759044034976,2.19638026,4013.5,4013.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759044035179,2.19638026,4013.5,4013.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759044036576,1.20427,4013.4,4013.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044037178,1.20427,4013.4,4013.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759044044683,1.20427,4013.4,4013.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044044981,1.01237,4012.5,4012.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759044045186,1.33657,4012.5,4012.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759044045679,1.33657,4012.5,4012.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759044046287,1.33657,4012.5,4012.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759044046487,1.33657,4012.5,4012.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759044046784,2.42991132,4012.5,4012.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759044048287,0.8802,4012.2,4012.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759044048586,1.2044,4012.2,4012.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759044049784,1.2044,4012.2,4012.0,0.00199857]
["bitfinex-derivatives","ETHF0:USTF0",1759044050088,2.34827988,4012.1,4012.0,0.00199857]
["bitfinex-derivatives","ETHF0:USTF0",1759044050979,0.5459,4012.1,4012.0,0.89229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044051178,1.22554132,4012.5,4012.0,0.89229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044051179,0.3242,4012.3,4012.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759044051382,0.3242,4012.3,4012.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759044051383,1.52514132,4012.3,4012.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759044051577,0.4318,4012.1,4012.0,0.00199857]
["bitfinex-derivatives","ETHF0:USTF0",1759044051778,1.52514132,4012.1,4012.0,0.00199857]
["bitfinex-derivatives","ETHF0:USTF0",1759044051988,1.84934132,4012.1,4012.0,0.22089857]
["bitfinex-derivatives","ETHF0:USTF0",1759044052582,0.756,4012.1,4012.0,0.22089857]
["bitfinex-derivatives","ETHF0:USTF0",1759044052782,1.84934132,4012.1,4012.0,0.76209857]
["bitfinex-derivatives","ETHF0:USTF0",1759044053588,2.34830196,4012.1,4012.0,0.21779857]
["bitfinex-derivatives","ETHF0:USTF0",1759044053787,2.34830196,4012.1,4012.0,0.76599857]
["bitfinex-derivatives","ETHF0:USTF0",1759044054183,2.34830196,4012.1,4012.0,0.76519857]
["bitfinex-derivatives","ETHF0:USTF0",1759044055295,1.84934132,4012.1,4012.0,0.76519857]
["bitfinex-derivatives","ETHF0:USTF0",1759044057586,1.84934132,4012.1,4012.0,0.43349857]
["bitfinex-derivatives","ETHF0:USTF0",1759044059303,0.756,4012.1,4012.0,0.76519857]
["bitfinex-derivatives","ETHF0:USTF0",1759044060195,0.5459,4012.1,4012.0,0.88889857]
["bitfinex-derivatives","ETHF0:USTF0",1759044060695,0.5459,4012.1,4012.0,0.76519857]
["bitfinex-derivatives","ETHF0:USTF0",1759044063207,0.5459,4012.1,4012.0,0.88889857]
["bitfinex-derivatives","ETHF0:USTF0",1759044063807,0.3209,4012.3,4012.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759044064002,0.5353,4012.3,4012.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759044065007,0.744,4012.3,4012.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759044066508,1.19239,4012.3,4012.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759044068411,1.19239,4012.3,4012.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759044070512,1.19239,4012.3,4012.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759044074217,1.6920413,4012.3,4012.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759044082421,2.78538262,4012.3,4012.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759044082614,2.78538262,4012.3,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044082615,1.21301,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044082814,2.80600262,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044084222,2.80600262,4012.1,4012.0,0.20879857]
["bitfinex-derivatives","ETHF0:USTF0",1759044085519,1.7126613,4012.1,4012.0,0.73849857]
["bitfinex-derivatives","ETHF0:USTF0",1759044085720,1.7126613,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044086024,2.80600262,4012.1,4012.0,0.25119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044088224,2.80600262,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044088424,2.80600262,4012.1,4012.0,0.25119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044091930,2.80600262,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044092227,6.01380262,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044093630,11.01380262,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044094433,6.26380262,4012.1,4012.0,0.20879857]
["bitfinex-derivatives","ETHF0:USTF0",1759044094733,6.26380262,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044094931,4.9204613,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044095121,6.01380262,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044103334,6.01483633,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044105845,2.80703633,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044106646,1.71369501,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044118043,1.26528501,4012.1,4012.0,0.66582857]
["bitfinex-derivatives","ETHF0:USTF0",1759044118245,1.26528501,4012.1,4012.0,1.20292857]
["bitfinex-derivatives","ETHF0:USTF0",1759044119048,1.71369501,4012.1,4012.0,0.75449857]
["bitfinex-derivatives","ETHF0:USTF0",1759044119353,1.71369501,4012.1,4012.0,0.21739857]
["bitfinex-derivatives","ETHF0:USTF0",1759044121549,1.71369501,4012.1,4012.0,0.46739857]
["bitfinex-derivatives","ETHF0:USTF0",1759044122850,1.26528501,4012.1,4012.0,0.91582857]
["bitfinex-derivatives","ETHF0:USTF0",1759044123055,1.26528501,4012.1,4012.0,1.24232857]
["bitfinex-derivatives","ETHF0:USTF0",1759044123255,1.26528501,4012.1,4012.0,1.45292857]
["bitfinex-derivatives","ETHF0:USTF0",1759044123456,1.71369501,4012.1,4012.0,1.45292857]
["bitfinex-derivatives","ETHF0:USTF0",1759044123960,1.71369501,4012.1,4012.0,0.46739857]
["bitfinex-derivatives","ETHF0:USTF0",1759044125353,1.71369501,4012.1,4012.0,0.91582857]
["bitfinex-derivatives","ETHF0:USTF0",1759044125660,1.71369501,4012.1,4012.0,1.24232857]
["bitfinex-derivatives","ETHF0:USTF0",1759044125661,1.26528501,4012.1,4012.0,1.24232857]
["bitfinex-derivatives","ETHF0:USTF0",1759044126556,1.26528501,4012.1,4012.0,1.45292857]
["bitfinex-derivatives","ETHF0:USTF0",1759044126756,1.05938501,4012.1,4012.0,1.58562857]
["bitfinex-derivatives","ETHF0:USTF0",1759044126954,0.50068501,4012.1,4012.0,1.58562857]
["bitfinex-derivatives","ETHF0:USTF0",1759044127747,0.83538501,4012.1,4012.0,1.58562857]
["bitfinex-derivatives","ETHF0:USTF0",1759044128053,1.04988501,4012.1,4012.0,1.58562857]
["bitfinex-derivatives","ETHF0:USTF0",1759044128253,1.27008501,4012.1,4012.0,1.45292857]
["bitfinex-derivatives","ETHF0:USTF0",1759044129556,1.71849501,4012.1,4012.0,1.45292857]
["bitfinex-derivatives","ETHF0:USTF0",1759044129861,1.27008501,4012.1,4012.0,1.00449857]
["bitfinex-derivatives","ETHF0:USTF0",1759044130568,1.27008501,4012.1,4012.0,1.45292857]
["bitfinex-derivatives","ETHF0:USTF0",1759044131864,1.04988501,4012.1,4012.0,1.57592857]
["bitfinex-derivatives","ETHF0:USTF0",1759044132057,0.50068501,4012.1,4012.0,1.57592857]
["bitfinex-derivatives","ETHF0:USTF0",1759044132258,0.2048,4012.3,4012.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759044132459,1.02771094,4012.3,4012.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759044134461,0.322,4012.5,4012.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759044134666,0.5268,4012.5,4012.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759044134875,1.24869516,4012.5,4012.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759044136268,0.7479,4012.5,4012.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759044138466,0.5268,4012.5,4012.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759044139164,0.44834,4012.8,4012.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759044139370,0.7479,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044139664,1.19628,4012.4,4012.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044140166,0.65321,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044140467,3.00954087,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044143466,6.21734087,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044149769,6.46734087,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044150866,4.90499888,4012.1,4012.0,0.75229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044154073,4.45658888,4012.1,4012.0,0.75229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044154275,3.91348888,4012.1,4012.0,0.88139857]
["bitfinex-derivatives","ETHF0:USTF0",1759044154572,4.22988888,4012.1,4012.0,0.88139857]
["bitfinex-derivatives","ETHF0:USTF0",1759044154773,4.22988888,4012.1,4012.0,0.75229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044155574,1.02208888,4012.1,4012.0,0.75229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044156666,1.02208888,4012.1,4012.0,1.00229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044157678,1.22968888,4012.1,4012.0,1.00229857]
["bitfinex-derivatives","ETHF0:USTF0",1759044158380,1.22968888,4012.1,4012.0,1.45072857]
["bitfinex-derivatives","ETHF0:USTF0",1759044161283,0.7288,4012.1,4012.0,1.45072857]
["bitfinex-derivatives","ETHF0:USTF0",1759044166386,0.54,4012.4,4012.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759044166583,1.04061265,4012.4,4012.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759044167075,1.48899265,4012.4,4012.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759044168390,1.69659265,4012.4,4012.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759044168892,1.24821265,4012.4,4012.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759044169484,1.69659265,4012.4,4012.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759044170091,1.24821265,4012.4,4012.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759044170590,1.69659265,4012.4,4012.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759044176198,1.69659265,4012.4,4012.3,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1759044177093,1.69659265,4012.4,4012.3,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1759044180201,1.69659265,4012.4,4012.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759044184893,2.78987088,4012.4,4012.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759044185603,2.79053384,4012.4,4012.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759044190016,2.79053384,4012.4,4012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044191012,1.69725561,4012.4,4012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044191315,2.79053384,4012.4,4012.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044192508,1.1969,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044192812,1.19691,4012.1,4012.0,0.25119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044193007,1.69818561,4012.1,4012.0,0.25119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044194214,1.69818561,4012.1,4012.0,0.99959857]
["bitfinex-derivatives","ETHF0:USTF0",1759044196311,1.24977561,4012.1,4012.0,0.99959857]
["bitfinex-derivatives","ETHF0:USTF0",1759044201315,1.24977561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044201516,1.69818561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044202521,1.24977561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044202721,1.69818561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044206826,1.69818561,4012.1,4012.0,0.99959857]
["bitfinex-derivatives","ETHF0:USTF0",1759044207429,1.24977561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044207727,1.69818561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044209921,1.24977561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044210328,1.69818561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044211231,1.24977561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044212419,1.69818561,4012.1,4012.0,1.44802857]
["bitfinex-derivatives","ETHF0:USTF0",1759044213420,1.24977561,4012.1,4012.0,2.6743068]
["bitfinex-derivatives","ETHF0:USTF0",1759044213623,0.50127561,4012.1,4012.0,2.6743068]
["bitfinex-derivatives","ETHF0:USTF0",1759044213827,1.02165554,4012.3,4012.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759044214832,1.47004554,4012.3,4012.2,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759044215030,1.67534554,4012.3,4012.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759044215830,1.67534554,4012.3,4012.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759044216734,1.67534554,4012.3,4012.2,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759044217235,1.67534554,4012.3,4012.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759044217530,1.17401,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044217730,2.76864377,4012.1,4012.0,0.00119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044217937,2.76864377,4012.1,4012.0,0.25119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044218232,7.76864377,4012.1,4012.0,0.25119857]
["bitfinex-derivatives","ETHF0:USTF0",1759044218430,1.1741,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044218730,2.26737823,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044218939,2.76882859,4011.3,4011.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044219535,2.76882859,4011.3,4011.2,3.46090847]
["bitfinex-derivatives","ETHF0:USTF0",1759044221237,1.22705036,4011.3,4011.2,4.01550847]
["bitfinex-derivatives","ETHF0:USTF0",1759044221439,0.7256,4011.3,4011.2,5.3186867]
["bitfinex-derivatives","ETHF0:USTF0",1759044221932,0.5203,4011.7,4011.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759044222131,1.0209445,4011.7,4011.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759044222532,0.5203,4011.7,4011.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759044224937,0.7256,4011.7,4011.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759044229342,0.5203,4011.7,4011.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759044229545,1.29993,4012.0,4011.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759044229747,1.79986482,4012.0,4011.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759044230047,1.79986482,4012.0,4011.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759044230242,1.79986482,4012.0,4011.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759044231342,1.79986482,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044235948,1.35143482,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044236149,1.35143482,4012.0,4011.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759044236447,1.35143482,4012.0,4011.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759044237148,1.79985482,4012.0,4011.9,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1759044237346,1.35143482,4012.0,4011.9,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1759044237540,1.79985482,4012.0,4011.9,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1759044240250,1.79985482,4012.0,4011.9,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1759044240447,0.44839,4012.4,4012.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759044240751,1.4825029,4012.3,4012.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759044240955,1.6887029,4012.3,4012.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759044241551,1.2403129,4012.3,4012.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759044242053,1.6887029,4012.3,4012.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759044243552,1.0341129,4012.3,4012.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759044243850,0.5341,4012.3,4012.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759044244453,0.7403,4012.3,4012.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759044244652,3.7419,4012.6,4012.5,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1759044244853,4.4479817,4012.6,4012.5,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1759044245560,4.4479817,4012.6,4012.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759044246152,4.4479817,4012.6,4012.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044250647,1.2401817,4012.6,4012.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044251949,1.2401817,4012.6,4012.5,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759044252148,1.6885417,4012.6,4012.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759044253447,1.6885417,4012.6,4012.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759044253648,1.6885417,4012.6,4012.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759044254147,1.6885417,4012.6,4012.5,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1759044254356,1.6885417,4012.6,4012.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759044254548,1.6885417,4012.6,4012.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759044256360,1.6885417,4012.6,4012.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759044257455,1.6885417,4012.6,4012.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759044257654,1.6885417,4012.6,4012.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759044257861,1.6885417,4012.6,4012.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759044259266,1.6885417,4012.6,4012.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759044259457,1.6885417,4012.6,4012.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759044260256,0.44838,4012.5,4012.3,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1759044260460,0.7462,4012.4,4012.3,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1759044260661,0.7462,4012.4,4012.3,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1759044261261,1.19458,4012.4,4012.3,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1759044261662,0.97848,4012.4,4012.3,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1759044264868,1.44448389,4013.0,4012.4,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1759044265171,1.70610401,4012.9,4012.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759044265372,1.70610401,4012.9,4012.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759044269877,1.70610401,4012.9,4012.8,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759044270078,1.15880401,4012.9,4012.8,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759044270478,1.48110401,4012.9,4012.8,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759044271880,1.70610401,4012.9,4012.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759044272083,1.70610401,4012.9,4012.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044274676,1.70610401,4012.9,4012.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759044275684,1.70610401,4012.9,4012.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759044277388,1.70610401,4012.9,4012.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759044280676,1.70610401,4012.9,4012.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759044280881,1.20658,4012.4,4012.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759044281082,1.20658,4012.4,4012.3,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1759044281485,1.20658,4012.4,4012.3,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759044289392,1.20658,4012.4,4012.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759044291495,0.77068,4012.4,4012.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759044291798,0.98158,4012.4,4012.3,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759044292493,1.20659,4012.3,4012.2,4.54342513]
["bitfinex-derivatives","ETHF0:USTF0",1759044292700,1.20659,4012.3,4012.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044292897,1.70674819,4012.3,4012.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759044293199,1.20659,4012.3,4012.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759044294802,1.20659,4012.3,4012.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044295894,7.79985633,4012.3,4012.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044296098,0.44845,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044296295,1.19535,4011.8,4011.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044296494,1.69533701,4011.8,4011.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044297295,1.19535,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044297498,0.8722,4011.3,4011.2,3.21090847]
["bitfinex-derivatives","ETHF0:USTF0",1759044297703,1.1954,4011.3,4011.2,3.46090847]
["bitfinex-derivatives","ETHF0:USTF0",1759044298300,2.28855652,4011.3,4011.2,3.46090847]
["bitfinex-derivatives","ETHF0:USTF0",1759044299700,2.28855652,4011.3,4011.2,3.68330847]
["bitfinex-derivatives","ETHF0:USTF0",1759044300108,2.28855652,4011.3,4011.2,3.46090847]
["bitfinex-derivatives","ETHF0:USTF0",1759044301602,2.28855652,4011.3,4011.2,3.68330847]
["bitfinex-derivatives","ETHF0:USTF0",1759044302605,1.1954,4011.3,4011.2,3.99890847]
["bitfinex-derivatives","ETHF0:USTF0",1759044302814,0.7469,4011.3,4011.2,4.21410847]
["bitfinex-derivatives","ETHF0:USTF0",1759044304502,0.3232,4011.3,4011.2,4.21410847]
["bitfinex-derivatives","ETHF0:USTF0",1759044304907,0.5361,4011.3,4011.2,4.21410847]
["bitfinex-derivatives","ETHF0:USTF0",1759044305510,0.7469,4011.3,4011.2,4.21410847]
["bitfinex-derivatives","ETHF0:USTF0",1759044306903,0.7469,4011.3,4011.2,3.96410847]
["bitfinex-derivatives","ETHF0:USTF0",1759044307207,1.84005652,4011.3,4011.2,3.46090847]
["bitfinex-derivatives","ETHF0:USTF0",1759044307512,1.84005652,4011.3,4011.2,0.25310847]
["bitfinex-derivatives","ETHF0:USTF0",1759044308411,1.84005652,4011.3,4011.2,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1759044308607,0.7469,4011.3,4011.2,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1759044308804,0.7469,4011.3,4011.2,0.75630847]
["bitfinex-derivatives","ETHF0:USTF0",1759044309012,0.5361,4011.3,4011.2,0.75550847]
["bitfinex-derivatives","ETHF0:USTF0",1759044312497,0.7485,4011.3,4011.2,0.75550847]
["bitfinex-derivatives","ETHF0:USTF0",1759044315316,0.7485,4011.3,4011.2,1.20401847]
["bitfinex-derivatives","ETHF0:USTF0",1759044315507,1.197,4011.3,4011.2,1.20401847]
["bitfinex-derivatives","ETHF0:USTF0",1759044318114,1.197,4011.3,4011.2,0.75550847]
["bitfinex-derivatives","ETHF0:USTF0",1759044318511,2.27426683,4011.3,4011.2,0.00230847]
["bitfinex-derivatives","ETHF0:USTF0",1759044320408,2.77456851,4011.3,4011.2,0.00230847]
["bitfinex-derivatives","ETHF0:USTF0",1759044322614,2.77456851,4011.3,4011.2,0.21130847]
["bitfinex-derivatives","ETHF0:USTF0",1759044322915,2.77456851,4011.3,4011.2,0.52060847]
["bitfinex-derivatives","ETHF0:USTF0",1759044323520,1.69730168,4011.3,4011.2,1.18971847]
["bitfinex-derivatives","ETHF0:USTF0",1759044323722,1.197,4011.3,4011.2,0.74120847]
["bitfinex-derivatives","ETHF0:USTF0",1759044324219,1.69796481,4011.3,4011.2,0.74120847]
["bitfinex-derivatives","ETHF0:USTF0",1759044330418,1.24946481,4011.3,4011.2,1.18971847]
["bitfinex-derivatives","ETHF0:USTF0",1759044330724,1.69796481,4011.3,4011.2,1.18971847]
["bitfinex-derivatives","ETHF0:USTF0",1759044331323,1.24946481,4011.3,4011.2,1.18971847]
["bitfinex-derivatives","ETHF0:USTF0",1759044331529,0.3235,4011.7,4011.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1759044331831,1.04875527,4011.7,4011.6,2.07766683]
["bitfinex-derivatives","ETHF0:USTF0",1759044332128,1.26305527,4011.7,4011.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759044334920,0.44844,4011.9,4011.7,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1759044335126,0.67204,4011.9,4011.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759044335328,1.38774234,4011.9,4011.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759044335626,1.71124234,4011.9,4011.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759044336622,1.26280234,4011.9,4011.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759044336822,0.50140234,4011.9,4011.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759044337033,0.50140234,4011.9,4011.8,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1759044337034,0.5471,4011.9,4011.8,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1759044337329,1.26276365,4011.9,4011.8,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1759044338127,0.82486365,4011.9,4011.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759044338320,0.7614,4011.6,4011.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759044338524,0.7614,4011.6,4011.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759044339031,0.7614,4011.6,4011.5,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1759044339236,0.7614,4011.6,4011.5,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1759044339622,0.7614,4012.0,4011.9,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1759044339933,1.04831714,4012.0,4011.9,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1759044340433,1.26261714,4012.0,4011.9,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1759044340627,1.20984,4011.9,4011.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044340827,0.7614,4011.8,4011.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759044341036,0.7614,4011.8,4011.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759044341428,1.26241047,4011.8,4011.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759044341627,0.7614,4011.8,4011.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759044341927,0.7614,4011.8,4011.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759044342834,0.7614,4011.8,4011.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759044343027,0.7614,4011.8,4011.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759044344329,1.26235904,4011.8,4011.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044346324,0.7614,4011.8,4011.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044346630,0.7614,4011.8,4011.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759044346838,1.20985,4011.8,4011.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759044347031,0.77193,4012.0,4011.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759044347329,1.49598273,4012.0,4011.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759044347930,1.71028273,4012.0,4011.9,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1759044348327,1.33883,4012.0,4011.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759044348527,1.8390163,4012.0,4011.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759044348723,1.20984,4011.9,4011.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044348928,2.78729313,4011.9,4011.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044349438,2.33885313,4011.9,4011.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759044349832,2.78729313,4011.9,4011.8,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1759044350139,2.78729313,4011.9,4011.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759044350539,1.7100263,4011.9,4011.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759044351638,0.7614,4011.9,4011.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1759044351833,1.20984,4011.9,4011.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1759044353544,1.20984,4011.9,4011.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759044354243,1.20984,4011.9,4011.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1759044355039,3.2078,4012.4,4012.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759044355336,3.2078,4012.4,4012.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759044355536,3.9524,4012.4,4012.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759044355733,3.9524,4012.4,4012.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759044356539,3.9524,4012.4,4012.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759044357044,4.90138311,4012.4,4012.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044357244,4.40079,4012.4,4012.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759044357543,4.40079,4012.4,4012.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759044357544,0.7446,4012.3,4012.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759044357744,0.7446,4012.3,4012.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759044360238,0.7446,4012.3,4012.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759044360438,0.7446,4012.3,4012.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759044360740,0.7446,4012.3,4012.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759044360940,0.7446,4012.3,4012.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759044361441,0.7446,4012.3,4012.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759044362346,0.7446,4012.3,4012.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759044362736,0.7446,4012.3,4012.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044362948,1.24546297,4012.3,4012.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044363442,1.24546297,4012.3,4012.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759044363645,1.24546297,4012.3,4012.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759044365647,1.24546297,4012.3,4012.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759044365852,0.44843,4012.0,4011.8,2.1160489]
["bitfinex-derivatives","ETHF0:USTF0",1759044366043,1.32763,4012.0,4011.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759044366248,1.32763,4012.0,4011.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759044366948,1.32763,4012.0,4011.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759044367144,0.4237,4011.8,4011.7,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759044367355,0.7446,4011.8,4011.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759044367653,0.7446,4011.8,4011.7,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759044367845,0.7446,4011.8,4011.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759044368045,0.7446,4011.8,4011.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759044368845,0.7446,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044369044,0.8722,4011.3,4011.2,3.21010847]
["bitfinex-derivatives","ETHF0:USTF0",1759044369251,3.03592716,4011.3,4011.2,0.00230847]
["bitfinex-derivatives","ETHF0:USTF0",1759044379859,2.53521359,4011.3,4011.2,0.00230847]
["bitfinex-derivatives","ETHF0:USTF0",1759044380656,2.53521359,4011.3,4011.2,0.97421847]
["bitfinex-derivatives","ETHF0:USTF0",1759044381062,1.1931,4011.3,4011.2,0.97421847]
["bitfinex-derivatives","ETHF0:USTF0",1759044382259,0.7446,4011.3,4011.2,1.18161847]
["bitfinex-derivatives","ETHF0:USTF0",1759044383060,0.5346,4011.3,4011.2,1.18161847]
["bitfinex-derivatives","ETHF0:USTF0",1759044384268,0.7595,4011.3,4011.2,1.18161847]
["bitfinex-derivatives","ETHF0:USTF0",1759044385172,0.7595,4011.3,4011.2,1.43261847]
["bitfinex-derivatives","ETHF0:USTF0",1759044386163,0.7595,4011.3,4011.2,4.64041847]
["bitfinex-derivatives","ETHF0:USTF0",1759044387565,0.5346,4011.3,4011.2,4.64041847]
["bitfinex-derivatives","ETHF0:USTF0",1759044393480,0.44846,4011.7,4011.5,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1759044393685,0.3392,4011.8,4011.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759044394186,0.5498,4012.1,4012.0,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759044394376,0.5498,4012.1,4012.0,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759044396784,0.5498,4012.1,4012.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759044399688,0.5498,4012.1,4012.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759044401583,0.99821,4012.1,4012.0,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1759044404292,1.47671359,4012.5,4012.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759044404293,0.9982,4012.3,4012.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759044404592,1.49887243,4012.3,4012.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044405890,1.71497243,4012.3,4012.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044407084,1.2143,4012.3,4012.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044407392,0.5498,4012.3,4012.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759044408686,3.4184,4012.6,4012.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044408886,3.91907584,4012.6,4012.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044409193,1.05047584,4012.6,4012.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044409380,0.5498,4012.6,4012.5,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759044410185,0.99816,4012.6,4012.5,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759044410495,0.99816,4012.6,4012.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044410693,0.99816,4012.6,4012.5,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1759044410994,0.99816,4012.6,4012.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759044411191,0.99816,4012.6,4012.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759044413397,0.99816,4012.6,4012.5,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759044415694,1.21426,4012.6,4012.5,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759044416993,0.99816,4012.6,4012.5,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759044417193,0.5498,4012.6,4012.5,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759044417694,0.5498,4012.6,4012.5,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1759044419896,0.3392,4012.6,4012.5,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1759044420096,1.61454979,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044420295,0.5379,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044420591,0.98625,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044421494,1.19665,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044423496,0.7483,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044424290,1.19665,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044424696,1.19665,4012.7,4012.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759044425297,1.19665,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044427595,0.7483,4012.7,4012.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759044427809,2.77454263,4012.7,4012.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759044428292,0.8794,4012.5,4012.4,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1759044428900,0.8794,4012.5,4012.4,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1759044429598,0.8794,4012.5,4012.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759044429800,1.00168,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044430101,2.30372979,4012.4,4012.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044432494,2.30372979,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044432700,2.30372979,4012.4,4012.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044434295,2.8053585,4012.4,4012.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044435802,2.8053585,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044436104,2.8053585,4012.4,4012.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044436401,0.44842,4012.0,4011.9,1.3423989]
["bitfinex-derivatives","ETHF0:USTF0",1759044436695,0.44842,4012.0,4011.7,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759044436696,0.7787,4011.8,4011.7,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759044436902,0.7787,4011.8,4011.7,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1759044440506,0.7787,4011.8,4011.7,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759044440702,0.7787,4011.8,4011.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759044441107,0.7787,4011.8,4011.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759044441303,0.5533,4011.8,4011.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759044445306,0.5533,4011.8,4011.7,4.67336]
["bitfinex-derivatives","ETHF0:USTF0",1759044449111,2.07167979,4012.0,4011.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759044449303,2.07167979,4012.0,4011.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759044449611,2.29597979,4012.0,4011.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759044449909,1.84754979,4012.0,4011.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759044450311,2.42986979,4012.0,4011.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759044452210,0.2208,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044452516,1.84754979,4011.8,4011.7,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1759044453218,1.84754979,4011.8,4011.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759044453617,1.84754979,4011.8,4011.7,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1759044454815,2.29599979,4011.8,4011.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759044455117,2.29599979,4011.8,4011.7,4.11166]
["bitfinex-derivatives","ETHF0:USTF0",1759044455414,2.29599979,4011.8,4011.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759044455914,1.84754979,4011.8,4011.7,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1759044456116,1.84754979,4011.8,4011.7,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759044457715,1.62324979,4011.8,4011.7,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759044457914,1.29744979,4011.8,4011.7,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759044458814,1.62324979,4011.8,4011.7,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759044459218,1.62324979,4011.8,4011.7,4.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759044459516,1.62324979,4011.8,4011.7,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759044465323,2.12541504,4011.8,4011.7,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759044466117,2.12541504,4011.8,4011.7,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1759044472635,1.04876525,4011.8,4011.7,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1759044479837,0.755,4012.3,4012.2,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759044480034,1.25745893,4012.3,4012.2,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1759044480936,1.25745893,4012.3,4012.2,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1759044481934,1.25745893,4012.3,4012.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759044482233,0.755,4012.1,4012.0,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1759044482436,2.59963443,4012.1,4012.0,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1759044484541,2.59963443,4012.1,4012.0,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1759044485041,2.59963443,4012.1,4012.0,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1759044486129,2.59963443,4012.1,4012.0,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1759044486940,1.25745893,4012.1,4012.0,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1759044491639,0.71505893,4012.1,4012.0,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1759044491847,0.50245893,4012.1,4012.0,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1759044499054,0.81465893,4012.1,4012.0,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1759044499646,1.03085893,4012.1,4012.0,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1759044499842,1.24875893,4012.1,4012.0,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1759044506344,0.3376,4012.4,4012.3,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1759044506652,0.84011031,4012.4,4012.3,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1759044507152,1.04771031,4012.4,4012.3,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1759044507352,3.2078,4012.5,4012.4,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1759044507648,3.71026337,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044508044,4.04786337,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044508245,4.25546337,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044508440,1.04766337,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044508745,0.5452,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044511054,0.5452,4012.5,4012.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759044512556,1.49565036,4012.5,4012.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759044512950,1.70305036,4012.5,4012.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759044513554,0.7526,4012.5,4012.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759044515758,0.7526,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044517859,1.20097,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044519562,0.7526,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044520463,1.20097,4012.5,4012.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759044521761,1.20097,4012.5,4012.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759044526459,1.70330664,4012.5,4012.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759044534267,1.83120664,4012.5,4012.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759044543173,1.83120664,4012.5,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044543174,1.19778,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044543471,0.5439,4012.0,4011.9,1.33971822]
["bitfinex-derivatives","ETHF0:USTF0",1759044543772,0.8773,4012.0,4011.9,1.81221822]
["bitfinex-derivatives","ETHF0:USTF0",1759044544172,0.8773,4012.0,4011.9,2.12971822]
["bitfinex-derivatives","ETHF0:USTF0",1759044544773,0.7494,4012.0,4011.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759044545774,0.3334,4012.0,4011.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759044545975,0.5416,4012.3,4012.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759044546172,0.5416,4012.3,4012.2,2.33693111]
["bitfinex-derivatives","ETHF0:USTF0",1759044546878,0.44838,4012.4,4012.1,1.07661098]
["bitfinex-derivatives","ETHF0:USTF0",1759044546879,1.1978,4012.2,4012.1,1.33923111]
["bitfinex-derivatives","ETHF0:USTF0",1759044547176,1.70067213,4012.2,4012.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044551275,0.7494,4012.2,4012.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759044553379,0.7494,4012.2,4012.0,1.78765111]
["bitfinex-derivatives","ETHF0:USTF0",1759044553380,0.7569,4012.1,4012.0,1.58923111]
["bitfinex-derivatives","ETHF0:USTF0",1759044554778,0.7569,4012.1,4012.0,1.81143111]
["bitfinex-derivatives","ETHF0:USTF0",1759044555481,0.7569,4012.1,4012.0,2.15163111]
["bitfinex-derivatives","ETHF0:USTF0",1759044555880,0.7569,4012.1,4012.0,2.37443111]
["bitfinex-derivatives","ETHF0:USTF0",1759044560484,1.83351098,4012.1,4012.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044562484,1.83351098,4012.1,4012.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759044562689,1.83351098,4012.1,4012.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759044564689,1.83351098,4012.1,4012.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044565481,2.33638409,4012.1,4012.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044569493,2.78479409,4012.1,4012.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044569691,1.20975,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044569994,2.28636098,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044570190,2.78907409,4011.8,4011.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759044572989,2.78907409,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044573183,2.78907409,4011.8,4011.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759044575490,0.57238,4011.5,4011.4,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759044575699,2.41029098,4011.5,4011.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044579094,2.41029098,4011.5,4011.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759044580312,2.41029098,4011.5,4011.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759044582199,2.41029098,4011.5,4011.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044586410,2.41029098,4011.5,4011.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759044590410,2.41029098,4011.5,4011.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044595424,2.91234245,4011.5,4011.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044596518,1.83573147,4011.5,4011.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044596726,3.17823341,4011.5,4011.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759044597824,0.7566,4011.3,4011.2,3.87521847]
["bitfinex-derivatives","ETHF0:USTF0",1759044598025,1.2051,4011.3,4011.2,4.12521847]
["bitfinex-derivatives","ETHF0:USTF0",1759044599117,1.2051,4011.3,4011.2,4.46181847]
["bitfinex-derivatives","ETHF0:USTF0",1759044600428,1.70759281,4011.3,4011.2,3.21010847]
["bitfinex-derivatives","ETHF0:USTF0",1759044600627,1.25909281,4011.3,4011.2,4.22340847]
["bitfinex-derivatives","ETHF0:USTF0",1759044600923,0.5398,4011.7,4011.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1759044601120,1.04227506,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044601524,1.49073506,4011.7,4011.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759044601728,1.49073506,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044601925,1.04227506,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044602429,1.70753506,4011.7,4011.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759044603523,1.70753506,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044611140,1.25907506,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044611633,1.70753506,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044612231,1.70752992,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044613833,0.50246992,4011.7,4011.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759044614132,0.98153,4012.0,4011.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759044614334,1.48393948,4012.0,4011.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759044614727,1.48393948,4012.0,4011.9,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1759044615034,1.03550948,4012.0,4011.9,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1759044615623,1.48392948,4012.0,4011.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759044617734,1.48392948,4012.0,4011.9,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1759044618539,1.03550948,4012.0,4011.9,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1759044618928,1.48392948,4012.0,4011.9,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1759044619738,1.48392948,4012.0,4011.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759044620136,1.82412948,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759044620336,1.19445,4011.8,4011.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759044620534,3.03842213,4011.8,4011.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044621438,3.03842213,4011.8,4011.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759044623845,3.03842213,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759044624045,3.03842213,4011.8,4011.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759044627846,3.03842213,4011.8,4009.8,3.09250265]
["bitfinex-derivatives","ETHF0:USTF0",1759044627847,0.4486,4010.4,4009.8,3.09250265]
["bitfinex-derivatives","ETHF0:USTF0",1759044628140,0.44869,4009.6,4009.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759044628337,1.79119194,4009.6,4009.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759044628536,1.79119194,4009.6,4009.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759044628945,2.35090335,4009.6,4009.5,0.86924906]
["bitfinex-derivatives","ETHF0:USTF0",1759044631347,1.79336761,4009.6,4009.5,0.86924906]
["bitfinex-derivatives","ETHF0:USTF0",1759044632645,0.45086567,4009.6,4009.5,0.86924906]
["bitfinex-derivatives","ETHF0:USTF0",1759044633843,0.45086567,4009.6,4009.5,3.98931368]
["bitfinex-derivatives","ETHF0:USTF0",1759044634048,0.45086567,4009.6,4009.5,0.64454906]
["bitfinex-derivatives","ETHF0:USTF0",1759044634253,0.45086567,4009.6,4009.5,0.43794906]
["bitfinex-derivatives","ETHF0:USTF0",1759044634641,0.45086567,4009.6,4009.5,0.64454906]
["bitfinex-derivatives","ETHF0:USTF0",1759044638151,0.45086567,4009.6,4009.5,0.86924906]
["bitfinex-derivatives","ETHF0:USTF0",1759044639048,0.45086567,4009.6,4009.5,0.86844906]
["bitfinex-derivatives","ETHF0:USTF0",1759044650959,0.00217567,4009.6,4009.5,6.31714906]
["bitfinex-derivatives","ETHF0:USTF0",1759044651866,0.00217567,4009.6,4009.5,9.43721368]
["bitfinex-derivatives","ETHF0:USTF0",1759044654980,3.2078,4009.9,4009.8,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1759044655170,3.77994007,4009.9,4009.8,4.56493462]
["bitfinex-derivatives","ETHF0:USTF0",1759044655881,3.78314559,4009.9,4009.8,4.56493462]
["bitfinex-derivatives","ETHF0:USTF0",1759044664284,3.78314559,4009.9,4009.8,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1759044664478,3.78314559,4009.9,4009.8,4.56493462]
["bitfinex-derivatives","ETHF0:USTF0",1759044666482,0.57534559,4009.9,4009.8,4.56493462]
["bitfinex-derivatives","ETHF0:USTF0",1759044666690,0.00320552,4009.9,4009.8,10.64295448]
["bitfinex-derivatives","ETHF0:USTF0",1759044667279,3.2078,4010.4,4010.3,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759044667581,3.77250082,4010.4,4010.3,4.56488462]
["bitfinex-derivatives","ETHF0:USTF0",1759044668284,3.77532281,4010.4,4010.3,4.56488462]
["bitfinex-derivatives","ETHF0:USTF0",1759044669983,4.28864185,4010.4,4010.3,4.56488462]
["bitfinex-derivatives","ETHF0:USTF0",1759044672080,1.08084185,4010.4,4010.3,4.56488462]
["bitfinex-derivatives","ETHF0:USTF0",1759044674282,0.00282199,4010.4,4010.3,4.56488462]
["bitfinex-derivatives","ETHF0:USTF0",1759044674489,3.2078,4010.9,4010.8,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1759044674679,3.77168297,4010.9,4010.8,4.59152462]
["bitfinex-derivatives","ETHF0:USTF0",1759044675076,1.07801986,4011.1,4011.0,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1759044675281,1.07801986,4011.1,4011.0,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759044675483,1.07801986,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044675484,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044675689,1.08017108,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044676687,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044676889,1.08017108,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044679991,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044690900,0.00215122,4011.1,4011.0,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759044691898,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044695302,0.00215122,4011.1,4011.0,4.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1759044695602,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044700907,0.00215122,4011.1,4011.0,4.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1759044701103,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044702303,0.00215122,4011.1,4011.0,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759044702503,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044706313,0.00215122,4011.1,4011.0,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1759044706513,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044707214,0.00215122,4011.1,4011.0,4.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1759044707416,0.00215122,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044708215,0.56444887,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044712614,0.56444887,4011.1,4011.0,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759044712815,0.56444887,4011.1,4011.0,4.72020462]
["bitfinex-derivatives","ETHF0:USTF0",1759044713610,0.56444887,4011.1,4011.0,7.92800462]
["bitfinex-derivatives","ETHF0:USTF0",1759044720515,0.56444887,4011.1,4011.0,6.74040462]
["bitfinex-derivatives","ETHF0:USTF0",1759044721225,0.56444887,4011.1,4011.0,7.18894462]
["bitfinex-derivatives","ETHF0:USTF0",1759044722622,0.56444887,4011.1,4011.0,7.51484462]
["bitfinex-derivatives","ETHF0:USTF0",1759044726123,0.56444887,4011.1,4011.0,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1759044726322,0.56444887,4011.1,4011.0,7.51484462]
["bitfinex-derivatives","ETHF0:USTF0",1759044733827,0.56444887,4011.1,4011.0,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1759044734832,0.56444887,4011.1,4011.0,7.51484462]
["bitfinex-derivatives","ETHF0:USTF0",1759044737834,3.2078,4012.0,4011.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759044738039,3.65622,4012.0,4011.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759044738227,3.2078,4012.0,4011.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759044738627,3.2078,4012.0,4011.9,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1759044738927,3.21017092,4012.0,4011.9,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1759044741229,0.00237092,4012.0,4011.9,4.18494462]
["bitfinex-derivatives","ETHF0:USTF0",1759044742228,0.00237092,4012.0,4011.9,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1759044742427,0.00237092,4012.0,4011.9,4.18494462]
["bitfinex-derivatives","ETHF0:USTF0",1759044752044,0.00237092,4012.0,4011.9,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1759044753146,0.00237092,4012.0,4011.9,4.18494462]
["bitfinex-derivatives","ETHF0:USTF0",1759044754044,3.2078,4012.5,4012.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1759044754338,3.2078,4012.5,4012.4,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1759044755044,3.21017922,4012.5,4012.4,1.44349931]
["bitfinex-derivatives","ETHF0:USTF0",1759044755252,0.00237922,4012.5,4012.4,4.16370393]
["bitfinex-derivatives","ETHF0:USTF0",1759044759454,3.2078,4013.6,4013.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759044759642,3.75438203,4013.6,4013.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759044760342,3.75648573,4013.6,4013.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759044763458,3.75648573,4013.6,4013.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759044764558,3.75617177,4013.6,4013.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759044765451,3.75617177,4013.6,4013.5,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759044767554,3.75617177,4013.6,4013.5,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1759044772363,0.54837177,4013.6,4013.5,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1759044772564,0.0021037,4013.6,4013.5,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1759044775567,0.0021037,4013.6,4013.5,4.29236462]
["bitfinex-derivatives","ETHF0:USTF0",1759044777474,3.2078,4014.1,4014.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759044777668,3.2078,4014.1,4014.0,4.29640462]
["bitfinex-derivatives","ETHF0:USTF0",1759044778476,3.2096143,4014.1,4014.0,4.29640462]
["bitfinex-derivatives","ETHF0:USTF0",1759044781278,3.2096143,4014.1,4014.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759044781580,3.2096143,4014.1,4014.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759044782966,4.28534423,4014.1,4014.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759044784979,0.44823,4013.7,4013.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759044785170,2.06628317,4013.7,4013.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759044786680,7.06628317,4013.7,4013.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759044786877,3.75012324,4013.6,4013.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759044787275,3.75012324,4013.6,4013.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759044787877,3.75012324,4013.6,4013.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759044789485,4.82585317,4013.6,4013.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759044791083,3.75012324,4013.6,4013.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759044791284,3.75012324,4013.6,4013.5,3.60030462]
["bitfinex-derivatives","ETHF0:USTF0",1759044791886,3.2078,4013.6,4013.5,4.67603455]
["bitfinex-derivatives","ETHF0:USTF0",1759044792286,0.0018143,4014.1,4014.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759044792287,3.2096143,4014.1,4014.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759044792486,3.75237966,4014.1,4014.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759044793589,3.75237966,4014.1,4014.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759044794390,3.75238485,4014.1,4014.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759044795889,3.75238485,4014.1,4014.0,3.59000462]
["bitfinex-derivatives","ETHF0:USTF0",1759044800493,3.75238485,4014.1,4014.0,4.03820462]
["bitfinex-derivatives","ETHF0:USTF0",1759044805599,3.75238485,4014.1,4014.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759044805896,3.75238485,4014.1,4014.0,4.03820462]
["bitfinex-derivatives","ETHF0:USTF0",1759044808001,3.75238485,4014.1,4014.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759044808298,3.75238485,4014.1,4014.0,4.03820462]
["bitfinex-derivatives","ETHF0:USTF0",1759044814705,0.54458485,4014.1,4014.0,4.03820462]
["bitfinex-derivatives","ETHF0:USTF0",1759044816906,0.54458485,4014.1,4014.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759044817197,0.54458485,4014.1,4014.0,4.03820462]
["bitfinex-derivatives","ETHF0:USTF0",1759044822308,0.54458485,4014.1,4014.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759044822501,0.54458485,4014.1,4014.0,4.03820462]
["bitfinex-derivatives","ETHF0:USTF0",1759044823719,0.0018143,4014.1,4014.0,5.11393455]
["bitfinex-derivatives","ETHF0:USTF0",1759044824801,3.2078,4014.5,4014.4,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1759044825007,3.75146482,4014.5,4014.4,5.23569455]
["bitfinex-derivatives","ETHF0:USTF0",1759044825804,3.75447503,4014.5,4014.4,5.23569455]
["bitfinex-derivatives","ETHF0:USTF0",1759044830019,0.54667503,4014.5,4014.4,5.23569455]
["bitfinex-derivatives","ETHF0:USTF0",1759044834525,0.54667503,4014.5,4014.4,4.15996462]
["bitfinex-derivatives","ETHF0:USTF0",1759044834722,0.54667503,4014.5,4014.4,5.23569455]
["bitfinex-derivatives","ETHF0:USTF0",1759044835323,0.00301021,4014.5,4014.4,5.23569455]
["bitfinex-derivatives","ETHF0:USTF0",1759044835711,0.00301021,4014.5,4014.4,4.98469455]
["bitfinex-derivatives","ETHF0:USTF0",1759044835915,0.00301021,4014.5,4014.4,5.23569455]
["bitfinex-derivatives","ETHF0:USTF0",1759044837619,0.00301021,4014.5,4014.4,5.23469455]
["bitfinex-derivatives","ETHF0:USTF0",1759044840522,0.00301021,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044841825,0.00301021,4014.5,4014.4,3.71080462]
["bitfinex-derivatives","ETHF0:USTF0",1759044842618,0.00301021,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044842824,0.00301021,4014.5,4014.4,3.90896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044843023,0.00301021,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044843325,0.00301021,4014.5,4014.4,3.90896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044843625,0.00301021,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044843821,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044844927,0.54573882,4014.5,4014.4,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759044847323,0.54573882,4014.5,4014.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1759044847529,0.54573882,4014.5,4014.4,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759044855427,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044858431,0.54573882,4014.5,4014.4,3.90896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044858631,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044859532,0.54573882,4014.5,4014.4,3.90896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044859732,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044862238,0.54573882,4014.5,4014.4,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759044862537,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044864941,0.54573882,4014.5,4014.4,3.90896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044865140,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044866238,0.54573882,4014.5,4014.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1759044866441,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044876849,0.54573882,4014.5,4014.4,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759044878848,0.54573882,4014.5,4014.4,4.15896462]
["bitfinex-derivatives","ETHF0:USTF0",1759044880454,0.54573882,4014.5,4014.4,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759044889466,0.54573882,4014.5,4014.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1759044889664,0.54573882,4014.5,4014.4,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759044889862,4.20168882,4014.5,4014.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759044890060,4.20168882,4014.5,4014.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759044892368,9.20168882,4014.5,4014.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759044899873,9.45168882,4014.5,4014.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759044900377,0.44819,4014.1,4014.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759044900674,0.99091861,4014.1,4014.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759044901477,0.74088,4013.3,4013.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759044901669,3.75052861,4013.3,4013.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759044901976,0.54272861,4013.3,4013.2,3.16450462]
["bitfinex-derivatives","ETHF0:USTF0",1759044902173,0.54272861,4013.3,4013.2,3.41450462]
["bitfinex-derivatives","ETHF0:USTF0",1759044902478,3.2078,4013.8,4013.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759044902680,3.74916825,4013.8,4013.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759044903182,4.82519938,4013.8,4013.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759044904787,4.97149938,4013.8,4013.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759044910083,5.11779938,4013.8,4013.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759044911383,5.56601938,4013.8,4013.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759044919884,5.56601938,4013.8,4013.7,3.48070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044921275,4.34368825,4013.8,4013.7,3.48070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044921980,4.19738825,4013.8,4013.7,3.48070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044922586,4.34368825,4013.8,4013.7,3.48070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044923892,1.13588825,4013.8,4013.7,3.48070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044927489,1.13588825,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044931597,0.98958825,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044933788,1.13588825,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044938398,2.21191938,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044940902,2.21191938,4013.8,4013.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759044941097,2.21191938,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044943505,2.21191938,4013.8,4013.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759044943697,2.21191938,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044945905,2.21191938,4013.8,4013.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759044946108,2.21191938,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044948805,2.21191938,4013.8,4013.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759044949797,2.06561938,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044951309,0.54136825,4013.8,4013.7,3.73070462]
["bitfinex-derivatives","ETHF0:USTF0",1759044951511,0.54136825,4013.8,4013.7,4.17893462]
["bitfinex-derivatives","ETHF0:USTF0",1759044952503,0.54136825,4013.8,4013.7,9.17893462]
["bitfinex-derivatives","ETHF0:USTF0",1759044958111,0.54136825,4013.8,4013.7,6.45873]
["bitfinex-derivatives","ETHF0:USTF0",1759044958314,0.44818,4014.2,4014.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759044958515,0.44818,4014.2,4014.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759044958810,0.54318508,4014.2,4014.1,3.71610462]
["bitfinex-derivatives","ETHF0:USTF0",1759044960314,0.54318508,4014.2,4014.1,4.16429462]
["bitfinex-derivatives","ETHF0:USTF0",1759044961315,0.44816,4014.4,4014.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759044961610,3.65594,4014.6,4014.4,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759044961910,0.99401642,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044964419,0.99401642,4014.5,4014.4,3.46610462]
["bitfinex-derivatives","ETHF0:USTF0",1759044967220,0.99401642,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044970623,0.99401642,4014.5,4014.4,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759044970816,0.99401642,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044973019,0.99401642,4014.5,4014.4,3.46610462]
["bitfinex-derivatives","ETHF0:USTF0",1759044974329,0.99401642,4014.5,4014.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759044974528,0.99401642,4014.5,4014.4,3.46610462]
["bitfinex-derivatives","ETHF0:USTF0",1759044979434,0.99401642,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044979932,0.54586642,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044980129,0.00301021,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044981338,0.54628102,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044982230,0.54628102,4014.5,4014.4,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759044982439,0.54628102,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044984735,0.54628102,4014.5,4014.4,5.25473089]
["bitfinex-derivatives","ETHF0:USTF0",1759044984939,0.00301021,4014.5,4014.4,5.25473089]
["bitfinex-derivatives","ETHF0:USTF0",1759044990548,0.00301021,4014.5,4014.4,5.50473089]
["bitfinex-derivatives","ETHF0:USTF0",1759044992247,0.00301021,4014.5,4014.4,3.91426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044992749,0.00301021,4014.5,4014.4,4.16426462]
["bitfinex-derivatives","ETHF0:USTF0",1759044992943,3.80202,4015.6,4015.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759044993142,3.89687756,4015.6,4015.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759044993738,4.04307756,4015.6,4015.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759044993948,4.04505938,4015.6,4015.5,1.13130546]
["bitfinex-derivatives","ETHF0:USTF0",1759044995050,9.13635938,4015.6,4015.5,0.25230546]
["bitfinex-derivatives","ETHF0:USTF0",1759044995248,9.13635938,4015.6,4015.5,0.00230546]
["bitfinex-derivatives","ETHF0:USTF0",1759044999252,9.13635938,4015.6,4015.5,0.31150546]
["bitfinex-derivatives","ETHF0:USTF0",1759044999458,4.13635938,4015.6,4015.5,0.31150546]
["bitfinex-derivatives","ETHF0:USTF0",1759045000654,0.3837,4015.1,4015.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759045000845,5.47484383,4015.1,4015.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759045001545,5.47484383,4015.1,4015.0,0.3124188]
["bitfinex-derivatives","ETHF0:USTF0",1759045002151,5.47484383,4015.1,4015.0,0.6636188]
["bitfinex-derivatives","ETHF0:USTF0",1759045002346,5.47484383,4015.1,4015.0,0.4463188]
["bitfinex-derivatives","ETHF0:USTF0",1759045003653,5.47484383,4015.1,4015.0,0.3124188]
["bitfinex-derivatives","ETHF0:USTF0",1759045003852,5.47484383,4015.1,4015.0,0.0032188]
["bitfinex-derivatives","ETHF0:USTF0",1759045004551,5.47484383,4015.1,4015.0,0.3124188]
["bitfinex-derivatives","ETHF0:USTF0",1759045007453,5.92292383,4015.1,4015.0,0.3124188]
["bitfinex-derivatives","ETHF0:USTF0",1759045008253,4.49115756,4015.1,4015.0,0.6636188]
["bitfinex-derivatives","ETHF0:USTF0",1759045009149,4.58245756,4015.1,4015.0,0.6636188]
["bitfinex-derivatives","ETHF0:USTF0",1759045009351,4.58245756,4015.1,4015.0,0.4463188]
["bitfinex-derivatives","ETHF0:USTF0",1759045009547,4.83245756,4015.1,4015.0,0.0032188]
["bitfinex-derivatives","ETHF0:USTF0",1759045009855,4.74115756,4015.1,4015.0,0.8822188]
["bitfinex-derivatives","ETHF0:USTF0",1759045010058,4.49115756,4015.1,4015.0,0.8822188]
["bitfinex-derivatives","ETHF0:USTF0",1759045010460,4.34495756,4015.1,4015.0,0.8822188]
["bitfinex-derivatives","ETHF0:USTF0",1759045010660,4.34495756,4015.1,4015.0,1.3303088]
["bitfinex-derivatives","ETHF0:USTF0",1759045011257,4.34495756,4015.1,4015.0,4.05051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045012148,4.19875756,4015.1,4015.0,4.05051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045012553,3.75067756,4015.1,4015.0,4.05051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045013860,4.19875756,4015.1,4015.0,4.05051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045014156,4.19875756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045015852,4.34495756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045017158,4.34495756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045017358,4.34495756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045019660,4.34495756,4015.1,4015.0,1.5803088]
["bitfinex-derivatives","ETHF0:USTF0",1759045019860,4.34495756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045020359,4.34495756,4015.1,4015.0,3.60242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045020548,4.34495756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045024164,4.34495756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045025166,4.34495756,4015.1,4015.0,3.60242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045025366,4.34495756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045026266,3.89687756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045026567,4.34495756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045027266,4.34495756,4015.1,4015.0,4.05051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045027464,4.34495756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045027667,4.34495756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045029559,4.34495756,4015.1,4015.0,4.30051342]
["bitfinex-derivatives","ETHF0:USTF0",1759045029760,4.34495756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045031170,4.34495756,4015.1,4015.0,3.60242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045031363,4.34495756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045035274,4.34495756,4015.1,4015.0,3.60242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045035474,4.34495756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045037474,4.49105756,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045037971,4.48938039,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045038172,4.58068039,4015.1,4015.0,3.85242342]
["bitfinex-derivatives","ETHF0:USTF0",1759045038578,4.58068039,4015.1,4015.0,0.4463188]
["bitfinex-derivatives","ETHF0:USTF0",1759045038776,4.58068039,4015.1,4015.0,0.2532188]
["bitfinex-derivatives","ETHF0:USTF0",1759045039076,4.83068039,4015.1,4015.0,0.2532188]
["bitfinex-derivatives","ETHF0:USTF0",1759045039271,4.83068039,4015.1,4015.0,0.0032188]
["bitfinex-derivatives","ETHF0:USTF0",1759045053187,5.90601809,4015.1,4015.0,0.0032188]
["bitfinex-derivatives","ETHF0:USTF0",1759045053789,5.90601809,4015.1,4015.0,0.3416188]
["bitfinex-derivatives","ETHF0:USTF0",1759045055198,5.90601809,4015.1,4015.0,0.0032188]
["bitfinex-derivatives","ETHF0:USTF0",1759045055692,10.90601809,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045059398,5.90601809,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045068711,5.90601809,4015.1,4015.0,0.3384088]
["bitfinex-derivatives","ETHF0:USTF0",1759045069908,5.81510075,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045070104,14.62510075,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045070809,55.42510075,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045071012,57.19903047,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045071508,55.42510075,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045072106,57.19903047,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045075116,55.42510075,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045075316,49.02510075,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045075510,49.27510075,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045081514,46.61510075,4015.1,4015.0,0.8739088]
["bitfinex-derivatives","ETHF0:USTF0",1759045082013,46.36510075,4015.1,4015.0,0.8739088]
["bitfinex-derivatives","ETHF0:USTF0",1759045082209,46.70790075,4015.1,4015.0,0.8739088]
["bitfinex-derivatives","ETHF0:USTF0",1759045082818,46.70790075,4015.1,4015.0,0.6667088]
["bitfinex-derivatives","ETHF0:USTF0",1759045085729,46.61510075,4015.1,4015.0,0.8739088]
["bitfinex-derivatives","ETHF0:USTF0",1759045086024,5.81510075,4015.1,4015.0,0.8739088]
["bitfinex-derivatives","ETHF0:USTF0",1759045086422,46.61510075,4015.1,4015.0,0.8739088]
["bitfinex-derivatives","ETHF0:USTF0",1759045086629,6.08024882,4015.1,4015.0,0.8739088]
["bitfinex-derivatives","ETHF0:USTF0",1759045087127,46.88024882,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045087429,48.65417854,4015.1,4015.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759045088731,0.74093,4014.6,4014.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759045089025,4.83311305,4014.6,4014.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759045089619,4.83311305,4014.6,4014.5,0.33283602]
["bitfinex-derivatives","ETHF0:USTF0",1759045094722,0.74057,4014.3,4014.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759045094929,2.96403882,4014.3,4014.2,3.04050462]
["bitfinex-derivatives","ETHF0:USTF0",1759045095725,2.96403882,4014.3,4014.2,3.04293632]
["bitfinex-derivatives","ETHF0:USTF0",1759045098929,2.87263882,4014.3,4014.2,3.25553632]
["bitfinex-derivatives","ETHF0:USTF0",1759045099324,1.12054,4013.9,4013.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759045099532,5.73902577,4013.6,4013.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759045099722,6.53060882,4013.6,4013.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759045099920,0.9705,4013.1,4013.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759045100233,6.28066882,4013.1,4013.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759045100423,6.28066882,4013.1,4013.0,3.28555295]
["bitfinex-derivatives","ETHF0:USTF0",1759045101530,6.28066882,4013.1,4013.0,3.60585295]
["bitfinex-derivatives","ETHF0:USTF0",1759045102232,6.28066882,4013.1,4013.0,0.88564833]
["bitfinex-derivatives","ETHF0:USTF0",1759045102421,6.28066882,4013.1,4013.0,3.60585295]
["bitfinex-derivatives","ETHF0:USTF0",1759045104327,6.28066882,4013.1,4013.0,3.04265295]
["bitfinex-derivatives","ETHF0:USTF0",1759045104328,6.53066882,4013.1,4013.0,3.04265295]
["bitfinex-derivatives","ETHF0:USTF0",1759045105837,6.53066882,4013.1,4013.0,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759045121050,0.87294,4012.8,4012.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759045121246,3.34060882,4012.8,4012.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759045121751,3.34060882,4012.8,4012.7,3.04960462]
["bitfinex-derivatives","ETHF0:USTF0",1759045121949,3.34060882,4012.8,4012.7,3.26650462]
["bitfinex-derivatives","ETHF0:USTF0",1759045122150,3.34060882,4012.8,4012.7,3.05171714]
["bitfinex-derivatives","ETHF0:USTF0",1759045122551,3.34060882,4012.8,4012.7,3.26861714]
["bitfinex-derivatives","ETHF0:USTF0",1759045123253,3.34060882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045123254,3.09060882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045123456,3.00500882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045126353,3.34060882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045128862,6.54840882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045131867,5.96280882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045132165,6.21280882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045132565,6.00180882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045133164,6.33740882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045133353,6.54840882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045135760,6.54840882,4012.8,4012.7,0.75611252]
["bitfinex-derivatives","ETHF0:USTF0",1759045135959,6.54840882,4012.8,4012.7,3.47631714]
["bitfinex-derivatives","ETHF0:USTF0",1759045143566,6.54840882,4012.8,4012.7,3.26861714]
["bitfinex-derivatives","ETHF0:USTF0",1759045143768,6.54840882,4012.8,4012.7,0.54841252]
["bitfinex-derivatives","ETHF0:USTF0",1759045143970,6.54840882,4012.8,4012.7,0.33151252]
["bitfinex-derivatives","ETHF0:USTF0",1759045144160,6.54840882,4012.8,4012.7,0.00211252]
["bitfinex-derivatives","ETHF0:USTF0",1759045144865,6.54840882,4012.8,4012.7,2.72231714]
["bitfinex-derivatives","ETHF0:USTF0",1759045146674,6.28498075,4012.8,4012.7,2.72231714]
["bitfinex-derivatives","ETHF0:USTF0",1759045151966,6.28498075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045152173,5.94938075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045152370,6.03008075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045152870,5.94938075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045153171,6.28008075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045154970,5.94938075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045155372,6.28008075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045156371,6.03008075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045156571,6.28008075,4012.8,4012.7,3.48651714]
["bitfinex-derivatives","ETHF0:USTF0",1759045157074,6.28008075,4012.8,4012.7,2.72231714]
["bitfinex-derivatives","ETHF0:USTF0",1759045163878,6.28008075,4012.8,4012.7,3.03861714]
["bitfinex-derivatives","ETHF0:USTF0",1759045164868,6.28008075,4012.8,4012.7,0.00211252]
["bitfinex-derivatives","ETHF0:USTF0",1759045165178,1.19471,4012.2,4012.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759045165379,6.27115075,4012.2,4012.1,3.26370462]
["bitfinex-derivatives","ETHF0:USTF0",1759045165971,6.27290386,4012.2,4012.1,3.26556516]
["bitfinex-derivatives","ETHF0:USTF0",1759045175987,6.27290386,4012.2,4012.1,3.48376516]
["bitfinex-derivatives","ETHF0:USTF0",1759045176288,5.95500386,4012.2,4012.1,3.48376516]
["bitfinex-derivatives","ETHF0:USTF0",1759045176687,6.27290386,4012.2,4012.1,3.48376516]
["bitfinex-derivatives","ETHF0:USTF0",1759045177484,5.70500386,4012.2,4012.1,3.48376516]
["bitfinex-derivatives","ETHF0:USTF0",1759045177686,4.44954616,4012.2,4012.1,3.48376516]
["bitfinex-derivatives","ETHF0:USTF0",1759045177882,5.52660386,4012.2,4012.1,3.48376516]
["bitfinex-derivatives","ETHF0:USTF0",1759045181292,3.75113616,4012.2,4012.1,3.48376516]
["bitfinex-derivatives","ETHF0:USTF0",1759045181488,3.75113616,4012.2,4012.1,3.93218516]
["bitfinex-derivatives","ETHF0:USTF0",1759045190102,3.75113616,4012.2,4012.1,1.21198054]
["bitfinex-derivatives","ETHF0:USTF0",1759045190299,3.75113616,4012.2,4012.1,3.93218516]
["bitfinex-derivatives","ETHF0:USTF0",1759045190499,3.75230983,4012.2,4012.1,3.93218516]
["bitfinex-derivatives","ETHF0:USTF0",1759045195810,3.75230983,4012.2,4012.1,1.21198054]
["bitfinex-derivatives","ETHF0:USTF0",1759045195995,3.75230983,4012.2,4012.1,3.93218516]
["bitfinex-derivatives","ETHF0:USTF0",1759045196199,0.54450983,4012.2,4012.1,3.93218516]
["bitfinex-derivatives","ETHF0:USTF0",1759045200604,2.35086753,4012.2,4012.1,4.18218516]
["bitfinex-derivatives","ETHF0:USTF0",1759045201308,2.79927753,4012.2,4012.1,4.18218516]
["bitfinex-derivatives","ETHF0:USTF0",1759045201807,2.79927753,4012.2,4012.1,2.72206516]
["bitfinex-derivatives","ETHF0:USTF0",1759045203212,2.79927753,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045206616,43.59927753,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045207213,48.59927753,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045208516,47.52221983,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045208707,48.86480096,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045211309,48.32204424,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045211506,48.86472954,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045220821,48.86672724,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045223822,48.86672724,4012.2,4012.1,0.31956054]
["bitfinex-derivatives","ETHF0:USTF0",1759045224631,48.86672724,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045225830,43.86672724,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045226326,43.86672724,4012.2,4012.1,0.31956054]
["bitfinex-derivatives","ETHF0:USTF0",1759045226533,44.11672724,4012.2,4012.1,0.54556054]
["bitfinex-derivatives","ETHF0:USTF0",1759045228837,44.11672724,4012.2,4012.1,0.31956054]
["bitfinex-derivatives","ETHF0:USTF0",1759045229133,44.11672724,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045245742,44.11672724,4012.2,4012.1,0.54556054]
["bitfinex-derivatives","ETHF0:USTF0",1759045252244,44.11672724,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045255352,42.52414611,4012.2,4012.1,0.54306054]
["bitfinex-derivatives","ETHF0:USTF0",1759045255653,3.31672724,4012.2,4012.1,0.54306054]
["bitfinex-derivatives","ETHF0:USTF0",1759045258045,3.31672724,4012.2,4012.1,3.26326516]
["bitfinex-derivatives","ETHF0:USTF0",1759045260445,3.06672724,4012.2,4012.1,3.26326516]
["bitfinex-derivatives","ETHF0:USTF0",1759045260752,3.31672724,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045268355,3.31672724,4012.2,4012.1,0.75886054]
["bitfinex-derivatives","ETHF0:USTF0",1759045268550,3.31672724,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045269554,6.52452724,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045270558,6.25913358,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045272257,6.25913358,4012.2,4012.1,0.75886054]
["bitfinex-derivatives","ETHF0:USTF0",1759045272459,6.25913358,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045273063,3.75423611,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045273252,5.08142358,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045273453,5.52983358,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045273652,5.08142358,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045274259,4.83142358,4012.2,4012.1,3.47906516]
["bitfinex-derivatives","ETHF0:USTF0",1759045274666,4.83142358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045277557,5.27983358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045281159,4.83142358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045281560,5.27983358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045282259,5.27983358,4012.2,4012.1,1.20728054]
["bitfinex-derivatives","ETHF0:USTF0",1759045282458,5.27983358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045284265,5.50043358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045285352,4.83142358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045286061,5.04972358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045287065,5.49813358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045289967,5.37272358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045292371,5.37272358,4012.2,4012.1,1.20728054]
["bitfinex-derivatives","ETHF0:USTF0",1759045292568,5.37272358,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045296670,5.37272358,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045299663,3.75423611,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045299862,0.54643611,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045310780,0.54643611,4012.2,4012.1,1.45728054]
["bitfinex-derivatives","ETHF0:USTF0",1759045311479,0.54566415,4012.2,4012.1,1.45728054]
["bitfinex-derivatives","ETHF0:USTF0",1759045311876,0.54566415,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045312982,0.54566415,4012.2,4012.1,1.45728054]
["bitfinex-derivatives","ETHF0:USTF0",1759045313188,0.54566415,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045314182,0.76396415,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045314490,0.76396415,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045315285,0.54566415,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045320282,0.54566415,4012.2,4012.1,3.92748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045320486,1.29506415,4012.2,4012.1,4.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1759045322082,2.37225162,4012.2,4012.1,3.26326516]
["bitfinex-derivatives","ETHF0:USTF0",1759045322276,2.37225162,4012.2,4012.1,2.72206516]
["bitfinex-derivatives","ETHF0:USTF0",1759045322481,10.58005162,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045330592,10.84540647,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045332397,11.29381647,4012.2,4012.1,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1759045344605,0.4485,4011.4,4011.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759045344805,2.55284232,4011.4,4011.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759045345005,3.09675336,4011.4,4011.3,3.04310462]
["bitfinex-derivatives","ETHF0:USTF0",1759045345203,2.64825336,4011.4,4011.3,3.46960462]
["bitfinex-derivatives","ETHF0:USTF0",1759045345703,2.64825336,4011.4,4011.3,3.47241067]
["bitfinex-derivatives","ETHF0:USTF0",1759045350405,3.09675336,4011.4,4011.3,3.47241067]
["bitfinex-derivatives","ETHF0:USTF0",1759045351911,3.09675336,4011.4,4011.3,3.92092067]
["bitfinex-derivatives","ETHF0:USTF0",1759045352204,0.54391104,4011.4,4011.3,3.92092067]
["bitfinex-derivatives","ETHF0:USTF0",1759045359322,0.54391104,4011.4,4011.3,1.20071605]
["bitfinex-derivatives","ETHF0:USTF0",1759045359515,0.54391104,4011.4,4011.3,3.92092067]
["bitfinex-derivatives","ETHF0:USTF0",1759045366235,0.54391104,4011.4,4011.3,1.20071605]
["bitfinex-derivatives","ETHF0:USTF0",1759045366538,0.54391104,4011.4,4011.3,3.92092067]
["bitfinex-derivatives","ETHF0:USTF0",1759045376334,3.2078,4012.0,4011.9,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1759045376539,3.75217573,4012.0,4011.9,4.15764462]
["bitfinex-derivatives","ETHF0:USTF0",1759045381229,0.00175311,4012.2,4012.1,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1759045381437,0.00175311,4012.2,4012.1,4.15762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045384239,0.00175311,4012.2,4012.1,3.90762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045384438,0.00175311,4012.2,4012.1,4.15762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045386345,0.00175311,4012.2,4012.1,3.90762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045386545,0.00175311,4012.2,4012.1,4.15762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045388450,0.54234207,4012.2,4012.1,4.15762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045390840,3.2078,4012.5,4012.4,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1759045391045,0.77101,4013.1,4013.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759045391244,1.5350727,4013.1,4013.0,3.59930462]
["bitfinex-derivatives","ETHF0:USTF0",1759045391443,1.0867627,4013.1,4013.0,3.59930462]
["bitfinex-derivatives","ETHF0:USTF0",1759045391838,1.08998705,4013.1,4013.0,3.59930462]
["bitfinex-derivatives","ETHF0:USTF0",1759045392241,2.16683101,4013.1,4013.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759045392444,2.16683101,4013.1,4013.0,3.84930462]
["bitfinex-derivatives","ETHF0:USTF0",1759045394652,1.84413101,4013.1,4013.0,3.84930462]
["bitfinex-derivatives","ETHF0:USTF0",1759045397256,0.54368705,4013.1,4013.0,3.84930462]
["bitfinex-derivatives","ETHF0:USTF0",1759045397457,1.62053101,4013.1,4013.0,3.84930462]
["bitfinex-derivatives","ETHF0:USTF0",1759045397659,1.62053101,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045397859,2.06884101,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045399357,0.54368705,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045399560,0.00322435,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045408372,1.08006831,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045412367,1.61984451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045421086,2.06815451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045428399,2.06815451,4013.1,4013.0,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1759045428601,2.06815451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045429701,1.61984451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045431097,2.06815451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045431302,1.61984451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045431600,1.83064451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045436299,1.61984451,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045438502,0.54300055,4013.1,4013.0,4.29762462]
["bitfinex-derivatives","ETHF0:USTF0",1759045440394,0.54300055,4013.1,4013.0,5.37446858]
["bitfinex-derivatives","ETHF0:USTF0",1759045441298,3.7359,4013.8,4013.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1759045441499,3.4224,4013.8,4013.7,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759045441803,0.2146,4013.8,4013.7,7.37064462]
["bitfinex-derivatives","ETHF0:USTF0",1759045442299,0.21717181,4013.8,4013.7,7.37064462]
["bitfinex-derivatives","ETHF0:USTF0",1759045444398,0.25,4014.6,4013.7,7.37064462]
["bitfinex-derivatives","ETHF0:USTF0",1759045444399,1.07684396,4014.6,4014.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759045444599,1.73961396,4014.4,4014.3,3.71460462]
["bitfinex-derivatives","ETHF0:USTF0",1759045444801,2.25911396,4014.4,4014.3,3.71460462]
["bitfinex-derivatives","ETHF0:USTF0",1759045445402,2.26113969,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045448109,1.29346969,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045449007,1.81296969,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045451803,1.81296969,4014.4,4014.3,3.4664047]
["bitfinex-derivatives","ETHF0:USTF0",1759045452004,1.81296969,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045452614,2.07677346,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045453308,2.61376519,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045453606,2.61376519,4014.4,4014.3,3.4664047]
["bitfinex-derivatives","ETHF0:USTF0",1759045453801,2.61376519,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045454403,2.30026519,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045455211,2.74842519,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045455605,2.30026519,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045455802,1.87966519,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045456512,0.53901746,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045456700,0.00202573,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045462612,0.45018573,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045463424,1.20785274,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045466416,2.54850047,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045466720,2.54850047,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045469716,2.54951713,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045470215,1.2088694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045477023,1.2088694,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045477219,1.2088694,4014.4,4014.3,3.4664047]
["bitfinex-derivatives","ETHF0:USTF0",1759045477420,1.2088694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045480831,1.2088694,4014.4,4014.3,1.44437008]
["bitfinex-derivatives","ETHF0:USTF0",1759045481925,1.2088694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045482826,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045483034,0.5385094,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045483332,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045489139,0.9866694,4014.4,4014.3,1.44437008]
["bitfinex-derivatives","ETHF0:USTF0",1759045489340,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045491150,0.9866694,4014.4,4014.3,1.44437008]
["bitfinex-derivatives","ETHF0:USTF0",1759045491351,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045493352,0.9866694,4014.4,4014.3,1.44437008]
["bitfinex-derivatives","ETHF0:USTF0",1759045493552,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045495752,0.9866694,4014.4,4014.3,1.44437008]
["bitfinex-derivatives","ETHF0:USTF0",1759045495953,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045498156,0.9866694,4014.4,4014.3,1.44437008]
["bitfinex-derivatives","ETHF0:USTF0",1759045498353,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045500657,0.9866694,4014.4,4014.3,1.44437008]
["bitfinex-derivatives","ETHF0:USTF0",1759045500956,0.9866694,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045501956,0.5385094,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045502357,0.5385094,4014.4,4014.3,3.9145747]
["bitfinex-derivatives","ETHF0:USTF0",1759045502658,0.5385094,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045505161,0.00202573,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045507450,0.00202573,4014.4,4014.3,3.9145747]
["bitfinex-derivatives","ETHF0:USTF0",1759045507655,0.00202573,4014.4,4014.3,4.1645747]
["bitfinex-derivatives","ETHF0:USTF0",1759045515663,0.00202573,4014.4,4014.3,3.7164047]
["bitfinex-derivatives","ETHF0:USTF0",1759045515870,1.3141775,4014.4,4014.3,3.4664047]
["bitfinex-derivatives","ETHF0:USTF0",1759045516168,1.3141775,4014.4,4014.3,0.99520008]
["bitfinex-derivatives","ETHF0:USTF0",1759045516569,1.3141775,4014.4,4014.3,0.74620008]
["bitfinex-derivatives","ETHF0:USTF0",1759045516961,1.3141775,4014.4,4014.3,0.99520008]
["bitfinex-derivatives","ETHF0:USTF0",1759045518767,1.3141775,4014.4,4014.3,3.7154047]
["bitfinex-derivatives","ETHF0:USTF0",1759045520763,1.3141775,4014.4,4014.3,0.99520008]
["bitfinex-derivatives","ETHF0:USTF0",1759045526174,1.7623375,4014.4,4014.3,0.99520008]
["bitfinex-derivatives","ETHF0:USTF0",1759045526675,1.20093,4013.8,4013.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759045526878,1.20098,4013.4,4013.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759045527066,2.36519867,4013.4,4013.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759045527270,2.36519867,4013.4,4013.3,3.17550462]
["bitfinex-derivatives","ETHF0:USTF0",1759045527676,2.36519867,4013.4,4013.3,3.1778205]
["bitfinex-derivatives","ETHF0:USTF0",1759045528877,2.36519867,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045529077,0.3157,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045529380,0.7527,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045529968,0.7527,4013.4,4013.3,3.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1759045530179,0.7527,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045530385,0.7527,4013.4,4013.3,3.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1759045530573,0.7527,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045530980,0.5257,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045536376,0.5257,4013.4,4013.3,3.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1759045536582,2.0495169,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045536781,2.2765169,4013.4,4013.3,3.7351205]
["bitfinex-derivatives","ETHF0:USTF0",1759045537585,2.2765169,4013.4,4013.3,4.1834005]
["bitfinex-derivatives","ETHF0:USTF0",1759045539489,2.2765169,4013.4,4013.3,2.7225205]
["bitfinex-derivatives","ETHF0:USTF0",1759045539791,2.2765169,4013.4,4013.3,2.9725205]
["bitfinex-derivatives","ETHF0:USTF0",1759045542090,2.2765169,4013.4,4013.3,3.1778205]
["bitfinex-derivatives","ETHF0:USTF0",1759045542891,2.2765169,4013.4,4013.3,3.6261005]
["bitfinex-derivatives","ETHF0:USTF0",1759045544591,2.2765169,4013.4,4013.3,3.3761005]
["bitfinex-derivatives","ETHF0:USTF0",1759045544791,2.2765169,4013.4,4013.3,3.6261005]
["bitfinex-derivatives","ETHF0:USTF0",1759045545092,2.81324021,4013.4,4013.3,3.6261005]
["bitfinex-derivatives","ETHF0:USTF0",1759045545890,2.81324021,4013.4,4013.3,3.3761005]
["bitfinex-derivatives","ETHF0:USTF0",1759045546090,2.81324021,4013.4,4013.3,3.6261005]
["bitfinex-derivatives","ETHF0:USTF0",1759045547693,2.36497021,4013.4,4013.3,3.6261005]
["bitfinex-derivatives","ETHF0:USTF0",1759045547991,1.8282469,4013.4,4013.3,4.1834005]
["bitfinex-derivatives","ETHF0:USTF0",1759045550297,2.36504573,4013.4,4013.3,4.1834005]
["bitfinex-derivatives","ETHF0:USTF0",1759045557399,2.81331573,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045557604,2.81331573,4013.4,4013.3,0.25231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045557807,2.81331573,4013.4,4013.3,0.70059588]
["bitfinex-derivatives","ETHF0:USTF0",1759045559412,2.36504573,4013.4,4013.3,0.70059588]
["bitfinex-derivatives","ETHF0:USTF0",1759045560399,2.36504573,4013.4,4013.3,0.45059588]
["bitfinex-derivatives","ETHF0:USTF0",1759045561310,2.81331573,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045561911,2.81331573,4013.4,4013.3,0.45059588]
["bitfinex-derivatives","ETHF0:USTF0",1759045562113,2.81331573,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045562313,2.81331573,4013.4,4013.3,0.45059588]
["bitfinex-derivatives","ETHF0:USTF0",1759045562804,2.36504573,4013.4,4013.3,0.45059588]
["bitfinex-derivatives","ETHF0:USTF0",1759045563906,2.36504573,4013.4,4013.3,0.67689588]
["bitfinex-derivatives","ETHF0:USTF0",1759045564713,2.36504573,4013.4,4013.3,0.22861588]
["bitfinex-derivatives","ETHF0:USTF0",1759045565314,2.81331573,4013.4,4013.3,0.22861588]
["bitfinex-derivatives","ETHF0:USTF0",1759045565716,2.81331573,4013.4,4013.3,0.67689588]
["bitfinex-derivatives","ETHF0:USTF0",1759045566717,2.81473896,4013.4,4013.3,0.67689588]
["bitfinex-derivatives","ETHF0:USTF0",1759045569919,2.36646896,4013.4,4013.3,0.67689588]
["bitfinex-derivatives","ETHF0:USTF0",1759045571421,2.36646896,4013.4,4013.3,1.20859588]
["bitfinex-derivatives","ETHF0:USTF0",1759045572611,1.29092206,4013.4,4013.3,1.20859588]
["bitfinex-derivatives","ETHF0:USTF0",1759045573122,1.29092206,4013.4,4013.3,0.89909588]
["bitfinex-derivatives","ETHF0:USTF0",1759045574020,1.29092206,4013.4,4013.3,3.9288005]
["bitfinex-derivatives","ETHF0:USTF0",1759045574220,0.85392206,4013.4,4013.3,3.9288005]
["bitfinex-derivatives","ETHF0:USTF0",1759045574621,0.53822206,4013.4,4013.3,3.9288005]
["bitfinex-derivatives","ETHF0:USTF0",1759045575018,0.86232206,4013.4,4013.3,3.9288005]
["bitfinex-derivatives","ETHF0:USTF0",1759045575823,1.06922206,4013.4,4013.3,3.9288005]
["bitfinex-derivatives","ETHF0:USTF0",1759045576226,1.29472206,4013.4,4013.3,4.1788005]
["bitfinex-derivatives","ETHF0:USTF0",1759045578128,1.06922206,4013.4,4013.3,4.1788005]
["bitfinex-derivatives","ETHF0:USTF0",1759045578329,0.86232206,4013.4,4013.3,4.1788005]
["bitfinex-derivatives","ETHF0:USTF0",1759045579430,1.06922206,4013.4,4013.3,4.1788005]
["bitfinex-derivatives","ETHF0:USTF0",1759045583831,1.06922206,4013.4,4013.3,1.45859588]
["bitfinex-derivatives","ETHF0:USTF0",1759045584032,1.06922206,4013.4,4013.3,4.1788005]
["bitfinex-derivatives","ETHF0:USTF0",1759045585134,1.06922206,4013.4,4013.3,1.45859588]
["bitfinex-derivatives","ETHF0:USTF0",1759045585335,1.06922206,4013.4,4013.3,4.1788005]
["bitfinex-derivatives","ETHF0:USTF0",1759045586939,1.28822206,4013.4,4013.3,3.6193005]
["bitfinex-derivatives","ETHF0:USTF0",1759045587236,1.28822206,4013.4,4013.3,2.9725205]
["bitfinex-derivatives","ETHF0:USTF0",1759045588037,1.28822206,4013.4,4013.3,3.4208005]
["bitfinex-derivatives","ETHF0:USTF0",1759045589436,1.28822206,4013.4,4013.3,3.6479005]
["bitfinex-derivatives","ETHF0:USTF0",1759045590037,1.73649206,4013.4,4013.3,2.9725205]
["bitfinex-derivatives","ETHF0:USTF0",1759045590428,1.73649206,4013.4,4013.3,0.25231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045596542,1.73649206,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045601141,1.73649206,4013.4,4013.3,0.44171588]
["bitfinex-derivatives","ETHF0:USTF0",1759045601341,1.06922206,4013.4,4013.3,1.22419588]
["bitfinex-derivatives","ETHF0:USTF0",1759045604850,1.06922206,4013.4,4013.3,3.9444005]
["bitfinex-derivatives","ETHF0:USTF0",1759045607351,1.06922206,4013.4,4013.3,4.1944005]
["bitfinex-derivatives","ETHF0:USTF0",1759045609050,1.28822206,4013.4,4013.3,4.1944005]
["bitfinex-derivatives","ETHF0:USTF0",1759045613959,1.28822206,4013.4,4013.3,3.9444005]
["bitfinex-derivatives","ETHF0:USTF0",1759045614166,1.28822206,4013.4,4013.3,4.1944005]
["bitfinex-derivatives","ETHF0:USTF0",1759045615757,1.28822206,4013.4,4013.3,1.47419588]
["bitfinex-derivatives","ETHF0:USTF0",1759045615959,1.28822206,4013.4,4013.3,4.1944005]
["bitfinex-derivatives","ETHF0:USTF0",1759045616158,1.28822206,4013.4,4013.3,3.8602005]
["bitfinex-derivatives","ETHF0:USTF0",1759045618256,1.28822206,4013.4,4013.3,4.1700005]
["bitfinex-derivatives","ETHF0:USTF0",1759045619062,1.28822206,4013.4,4013.3,3.8602005]
["bitfinex-derivatives","ETHF0:USTF0",1759045619775,1.28822206,4013.4,4013.3,4.1700005]
["bitfinex-derivatives","ETHF0:USTF0",1759045620466,1.28822206,4013.4,4013.3,3.8602005]
["bitfinex-derivatives","ETHF0:USTF0",1759045621461,1.73649206,4013.4,4013.3,0.22941588]
["bitfinex-derivatives","ETHF0:USTF0",1759045621667,1.73649206,4013.4,4013.3,0.25231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045623768,1.73649206,4013.4,4013.3,0.70059588]
["bitfinex-derivatives","ETHF0:USTF0",1759045624069,1.73649206,4013.4,4013.3,0.25231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045625470,1.73649206,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045632574,2.8130127,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045640481,3.0630127,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045642871,3.06323682,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045679412,3.06323682,4013.4,4013.3,0.21901588]
["bitfinex-derivatives","ETHF0:USTF0",1759045681722,3.06323682,4013.4,4013.3,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1759045686418,2.61396682,4013.4,4013.3,0.88909588]
["bitfinex-derivatives","ETHF0:USTF0",1759045687120,3.06223682,4013.4,4013.3,0.88909588]
["bitfinex-derivatives","ETHF0:USTF0",1759045687618,2.52379064,4013.4,4013.3,0.88909588]
["bitfinex-derivatives","ETHF0:USTF0",1759045687815,3.06315646,4013.4,4013.3,0.88909588]
["bitfinex-derivatives","ETHF0:USTF0",1759045688115,2.61488646,4013.4,4013.3,3.6093005]
["bitfinex-derivatives","ETHF0:USTF0",1759045688317,2.36588646,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045690024,2.81415646,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045691319,2.36588646,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045693128,1.07036582,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045693929,2.14688646,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045694730,1.07036582,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045698527,1.07036582,4013.4,4013.3,3.4963205]
["bitfinex-derivatives","ETHF0:USTF0",1759045698729,1.72453582,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045699026,1.27626582,4013.4,4013.3,3.9446005]
["bitfinex-derivatives","ETHF0:USTF0",1759045703830,1.27626582,4013.4,4013.3,4.1936005]
["bitfinex-derivatives","ETHF0:USTF0",1759045704033,1.27626582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045704234,1.07036582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045707235,0.86346582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045707436,0.53936582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045708537,0.86846582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045712039,4.07626582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045713944,4.28756582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045722840,3.74716582,4013.4,4013.3,4.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1759045723047,0.5404,4014.3,4014.2,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1759045723237,0.7464,4014.3,4014.2,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1759045735064,1.28129317,4014.3,4014.2,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1759045737161,1.28129317,4014.3,4014.2,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1759045737360,1.28129317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045741861,1.28129317,4014.3,4014.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1759045743062,1.07529317,4014.3,4014.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1759045743958,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045744261,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045744459,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045744657,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045744963,1.73786317,4014.3,4014.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759045747257,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045748665,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045748868,1.28969317,4014.3,4014.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1759045749059,1.73786317,4014.3,4014.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1759045749268,1.28969317,4014.3,4014.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1759045749663,1.73786317,4014.3,4014.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1759045750272,1.73786317,4014.3,4014.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759045751367,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045752163,1.73786317,4014.3,4014.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759045752367,1.28969317,4014.3,4014.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759045753367,1.73786317,4014.3,4014.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759045753564,1.28969317,4014.3,4014.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759045753967,1.73786317,4014.3,4014.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759045754269,1.28969317,4014.3,4014.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759045756666,1.73786317,4014.3,4014.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1759045758173,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045758465,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045762980,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045763183,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045765781,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045766780,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045767282,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045768379,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045769187,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045771389,1.28969317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045773590,1.73786317,4014.3,4014.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759045773793,0.8946,4014.0,4013.9,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1759045773980,1.42949317,4014.0,4013.9,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1759045774991,1.42949317,4014.0,4013.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1759045775195,1.42949317,4014.0,4013.9,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759045776590,1.42949317,4014.0,4013.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1759045780304,1.42949317,4014.0,4013.9,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1759045780509,1.42949317,4014.0,4013.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1759045784900,1.42949317,4014.0,4013.9,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759045785397,1.42949317,4014.0,4013.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1759045786908,1.42949317,4014.0,4013.9,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759045787708,1.42949317,4014.0,4013.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1759045788806,0.5429,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759045788997,0.8946,4013.5,4013.4,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1759045789197,1.42949317,4013.5,4013.4,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759045791412,0.8946,4013.5,4013.4,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759045793012,0.8946,4013.5,4013.4,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1759045803422,1.34286,4013.5,4013.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759045803719,1.87811015,4013.5,4013.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759045803927,1.42985015,4013.5,4013.4,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759045806226,0.7447,4013.4,4013.3,3.20931588]
["bitfinex-derivatives","ETHF0:USTF0",1759045806412,1.27995015,4013.4,4013.3,3.45831588]
["bitfinex-derivatives","ETHF0:USTF0",1759045811626,1.27995015,4013.4,4013.3,3.90659588]
["bitfinex-derivatives","ETHF0:USTF0",1759045811824,1.27995015,4013.4,4013.3,4.11219588]
["bitfinex-derivatives","ETHF0:USTF0",1759045817826,1.27995015,4013.4,4013.3,4.65179588]
["bitfinex-derivatives","ETHF0:USTF0",1759045818025,1.06515015,4013.4,4013.3,4.65179588]
["bitfinex-derivatives","ETHF0:USTF0",1759045824127,0.84385015,4013.4,4013.3,4.65179588]
["bitfinex-derivatives","ETHF0:USTF0",1759045824437,0.53525015,4013.4,4013.3,4.65179588]
["bitfinex-derivatives","ETHF0:USTF0",1759045824619,0.87085015,4013.4,4013.3,4.65179588]
["bitfinex-derivatives","ETHF0:USTF0",1759045827333,0.53525015,4013.4,4013.3,4.65179588]
["bitfinex-derivatives","ETHF0:USTF0",1759045831534,0.3356,4013.8,4013.7,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1759045831735,0.3356,4013.8,4013.7,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1759045832223,0.5536,4013.8,4013.7,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1759045832423,1.08951254,4013.8,4013.7,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1759045833130,0.53591254,4013.8,4013.7,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1759045833329,3.9876,4014.3,4014.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1759045833526,4.52341173,4014.3,4014.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1759045833931,4.52341173,4014.3,4014.2,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1759045834432,4.52341173,4014.3,4014.2,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1759045840136,4.52341173,4014.3,4014.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759045840338,1.31561173,4014.2,4014.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759045842934,1.76379173,4014.2,4014.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759045844531,1.31561173,4014.2,4014.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759045845236,1.76379173,4014.2,4014.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759045846434,0.87141173,4014.2,4014.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759045849042,0.53581173,4014.2,4014.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759045849732,0.87141173,4014.2,4014.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759045850438,1.08941173,4014.2,4014.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759045854642,1.76379173,4014.2,4014.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759045855246,1.31561173,4014.2,4014.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759045855840,1.76379173,4014.2,4014.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759045856246,1.31561173,4014.2,4014.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759045856441,1.31561173,4014.2,4014.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759045858446,0.61771436,4014.6,4014.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759045858646,1.04441436,4014.6,4014.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759045858848,1.49255436,4014.6,4014.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759045859448,1.49463533,4014.6,4014.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759045860646,1.63203533,4014.6,4014.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759045864350,1.63203533,4014.6,4014.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759045870264,0.00208097,4014.6,4014.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1759045870655,0.53531147,4014.6,4014.5,1.53994274]
["bitfinex-derivatives","ETHF0:USTF0",1759045870855,0.53531147,4014.6,4014.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1759045871269,0.53531147,4014.6,4014.5,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1759045872667,0.00208097,4014.6,4014.5,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1759045873859,0.00208097,4014.6,4014.5,1.7882337]
["bitfinex-derivatives","ETHF0:USTF0",1759045875272,0.44805,4015.5,4015.2,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1759045875473,0.75179555,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045876274,0.75397507,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045878673,1.61415337,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045880275,0.75397507,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045881179,0.53467507,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045882277,0.00217952,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045887079,0.00217952,4015.4,4015.3,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759045894476,0.00217952,4015.4,4015.3,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1759045897291,0.00217952,4015.4,4015.3,2.3211383]
["bitfinex-derivatives","ETHF0:USTF0",1759045899891,0.00217952,4015.4,4015.3,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1759045910096,0.00217952,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045910097,1.01072952,4015.4,4015.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759045910295,0.44807,4015.3,4015.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759045910603,1.95098791,4015.2,4015.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759045911303,1.95098791,4015.2,4015.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759045912295,1.81358791,4015.2,4015.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759045912490,0.95340961,4015.2,4015.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759045912797,1.81358791,4015.2,4015.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759045915404,0.53030961,4015.2,4015.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759045915703,0.00217952,4015.4,4015.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759045915900,0.7471555,4015.4,4015.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759045919510,0.5322555,4015.4,4015.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759045920705,0.00217952,4015.4,4015.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759045921811,0.00217952,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045923408,1.07725782,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045923606,1.60726328,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045923807,1.81996328,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045924511,1.39236328,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045925208,1.81996328,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045927111,0.74708498,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045928014,0.95978498,4015.4,4015.3,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1759045928216,0.95978498,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045929418,0.42977952,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045929822,0.42977952,4015.4,4015.3,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1759045930022,0.56737952,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045930212,0.95985489,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045931014,1.09745489,4015.4,4015.3,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1759045931220,1.40790489,4015.4,4015.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759045931425,1.09527537,4015.3,4015.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759045931615,0.95767537,4015.3,4015.2,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1759045931815,0.74497537,4015.3,4015.2,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1759045932015,0.00217952,4015.4,4015.3,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1759045932313,0.53230588,4015.4,4015.3,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1759045932911,0.00217952,4015.4,4015.3,2.0664383]
["bitfinex-derivatives","ETHF0:USTF0",1759045938520,0.00217952,4015.4,4015.3,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1759045942425,0.00217952,4015.4,4015.3,2.27792516]
["bitfinex-derivatives","ETHF0:USTF0",1759045944236,0.00217952,4015.4,4015.3,2.52692516]
["bitfinex-derivatives","ETHF0:USTF0",1759045945035,0.00217952,4015.4,4015.3,2.27792516]
["bitfinex-derivatives","ETHF0:USTF0",1759045945332,0.00217952,4015.4,4015.3,2.52692516]
["bitfinex-derivatives","ETHF0:USTF0",1759045949335,0.00217952,4015.4,4015.3,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1759045949543,0.00217952,4015.4,4015.3,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759045951641,4.71866516,4016.3,4016.2,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1759045951839,5.24737332,4016.3,4016.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759045952545,5.83262332,4016.3,4016.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759045952741,5.83473358,4016.3,4016.2,0.32938961]
["bitfinex-derivatives","ETHF0:USTF0",1759045957247,5.83473358,4016.3,4016.2,0.55638961]
["bitfinex-derivatives","ETHF0:USTF0",1759045958540,5.83473358,4016.3,4016.2,1.00434961]
["bitfinex-derivatives","ETHF0:USTF0",1759045960949,5.83473358,4016.3,4016.2,0.77734961]
["bitfinex-derivatives","ETHF0:USTF0",1759045961255,5.83473358,4016.3,4016.2,0.32938961]
["bitfinex-derivatives","ETHF0:USTF0",1759045962259,5.83473358,4016.3,4016.2,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759045963345,5.83473358,4016.3,4016.2,0.32938961]
["bitfinex-derivatives","ETHF0:USTF0",1759045964056,5.83473358,4016.3,4016.2,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759045964555,5.83473358,4016.3,4016.2,0.32938961]
["bitfinex-derivatives","ETHF0:USTF0",1759045965459,5.83473358,4016.3,4016.2,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759045966353,5.83473358,4016.3,4016.2,0.32938961]
["bitfinex-derivatives","ETHF0:USTF0",1759045974871,4.62576842,4016.3,4016.2,0.55638961]
["bitfinex-derivatives","ETHF0:USTF0",1759045975064,5.83493358,4016.3,4016.2,0.55638961]
["bitfinex-derivatives","ETHF0:USTF0",1759045975269,5.83493358,4016.3,4016.2,0.32938961]
["bitfinex-derivatives","ETHF0:USTF0",1759045979767,4.76326842,4016.3,4016.2,0.55038961]
["bitfinex-derivatives","ETHF0:USTF0",1759045980874,1.55546842,4016.3,4016.2,0.55038961]
["bitfinex-derivatives","ETHF0:USTF0",1759045982068,1.55546842,4016.3,4016.2,0.77528961]
["bitfinex-derivatives","ETHF0:USTF0",1759045982069,0.75041842,4016.3,4016.2,0.77528961]
["bitfinex-derivatives","ETHF0:USTF0",1759045982275,0.53081842,4016.3,4016.2,0.77528961]
["bitfinex-derivatives","ETHF0:USTF0",1759045982867,0.00211026,4016.3,4016.2,5.77528961]
["bitfinex-derivatives","ETHF0:USTF0",1759045983678,0.88135,4017.2,4017.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759045983979,1.41065194,4017.2,4017.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759045984276,1.41065194,4017.2,4017.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759045984472,0.1375,4016.8,4016.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759045984776,1.10006664,4016.7,4016.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759045985074,0.4335,4016.3,4016.2,0.98044961]
["bitfinex-derivatives","ETHF0:USTF0",1759045985667,0.571,4016.3,4016.2,0.53248961]
["bitfinex-derivatives","ETHF0:USTF0",1759045985869,0.571,4016.3,4016.2,0.78248961]
["bitfinex-derivatives","ETHF0:USTF0",1759045986070,1.10004945,4016.3,4016.2,0.78248961]
["bitfinex-derivatives","ETHF0:USTF0",1759045986275,1.10004945,4016.3,4016.2,0.25198961]
["bitfinex-derivatives","ETHF0:USTF0",1759045987677,1.10004945,4016.3,4016.2,0.56148961]
["bitfinex-derivatives","ETHF0:USTF0",1759045990780,0.96254945,4016.3,4016.2,1.00118961]
["bitfinex-derivatives","ETHF0:USTF0",1759045991782,0.52904945,4016.3,4016.2,1.00118961]
["bitfinex-derivatives","ETHF0:USTF0",1759045992882,3.43002108,4016.8,4016.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759045993078,3.95900735,4016.8,4016.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759045994375,4.17900735,4016.8,4016.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759045994572,0.97120735,4016.8,4016.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759045999387,0.97120735,4016.8,4016.7,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759045999782,1.41909735,4016.8,4016.7,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759046000079,1.41909735,4016.8,4016.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759046000490,1.41909735,4016.8,4016.7,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759046000791,2.27878176,4016.8,4016.7,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759046000984,2.27878176,4016.8,4016.7,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1759046001488,1.41909735,4016.8,4016.7,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1759046001687,2.27878176,4016.8,4016.7,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1759046002891,1.83089176,4016.8,4016.7,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1759046003690,2.27878176,4016.8,4016.7,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1759046005288,2.27878176,4016.8,4016.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759046005486,2.27878176,4016.8,4016.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759046005487,2.41618176,4016.8,4016.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759046005886,1.01712,4016.6,4016.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1759046006085,1.09818627,4016.6,4016.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1759046006391,0.96078627,4016.6,4016.5,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1759046006692,0.52898627,4016.6,4016.5,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1759046006888,0.52898627,4016.7,4016.5,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1759046007093,0.52898627,4016.7,4016.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759046010496,0.74098627,4016.7,4016.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759046011995,0.74098627,4016.7,4016.6,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1759046012395,0.52898627,4016.7,4016.6,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1759046015191,0.00222108,4016.8,4016.7,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1759046015386,0.53156839,4016.8,4016.7,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759046015799,1.3912528,4016.8,4016.7,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759046019800,1.6032528,4016.8,4016.7,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759046030507,1.8230528,4016.8,4016.7,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759046031808,1.9604528,4016.8,4016.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759046032007,1.10076839,4016.8,4016.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759046032311,1.54865839,4016.8,4016.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759046033605,1.54865839,4016.8,4016.7,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1759046035207,1.54865839,4016.8,4016.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1759046035613,1.54865839,4016.8,4016.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759046036913,1.54865839,4016.8,4016.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1759046038725,1.54865839,4016.8,4016.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759046039123,1.54865839,4016.8,4016.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1759046039424,1.54865839,4016.8,4016.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759046041629,1.54865839,4016.8,4016.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759046045023,1.41125839,4016.8,4016.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759046045932,1.54865839,4016.8,4016.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759046049731,1.01931108,4016.8,4016.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759046049932,1.5493331,4016.8,4016.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759046050733,1.5493331,4016.8,4016.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759046057133,0.87172,4016.6,4016.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759046057338,2.39882643,4016.6,4016.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759046058427,2.39882643,4016.6,4016.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759046058642,1.00915,4016.3,4016.2,0.32358961]
["bitfinex-derivatives","ETHF0:USTF0",1759046058832,2.39885643,4016.3,4016.2,0.32358961]
["bitfinex-derivatives","ETHF0:USTF0",1759046061131,2.39885643,4016.3,4016.2,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759046061940,2.39885643,4016.3,4016.2,0.32358961]
["bitfinex-derivatives","ETHF0:USTF0",1759046062639,2.61091709,4016.3,4016.2,0.32358961]
["bitfinex-derivatives","ETHF0:USTF0",1759046071750,2.61091709,4016.3,4016.2,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759046072249,2.61091709,4016.3,4016.2,0.32418961]
["bitfinex-derivatives","ETHF0:USTF0",1759046075052,2.61091709,4016.3,4016.2,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759046076449,0.88173,4015.6,4015.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759046076754,2.62099709,4015.6,4015.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759046077158,2.62099709,4015.6,4015.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759046077456,2.62099709,4015.6,4015.5,0.44882223]
["bitfinex-derivatives","ETHF0:USTF0",1759046077759,2.62099709,4015.6,4015.5,0.66932223]
["bitfinex-derivatives","ETHF0:USTF0",1759046077952,2.48349709,4015.6,4015.5,0.88962223]
["bitfinex-derivatives","ETHF0:USTF0",1759046081353,2.62099709,4015.6,4015.5,0.88962223]
["bitfinex-derivatives","ETHF0:USTF0",1759046081546,2.48349709,4015.6,4015.5,0.88962223]
["bitfinex-derivatives","ETHF0:USTF0",1759046091761,2.48349709,4015.6,4015.5,1.33766223]
["bitfinex-derivatives","ETHF0:USTF0",1759046092266,2.48349709,4015.6,4015.5,0.88962223]
["bitfinex-derivatives","ETHF0:USTF0",1759046094167,2.48349709,4015.6,4015.5,0.88882223]
["bitfinex-derivatives","ETHF0:USTF0",1759046098775,2.73249709,4015.6,4015.5,0.88882223]
["bitfinex-derivatives","ETHF0:USTF0",1759046100574,2.73249709,4015.6,4015.5,1.33686223]
["bitfinex-derivatives","ETHF0:USTF0",1759046101174,2.73249709,4015.6,4015.5,0.88882223]
["bitfinex-derivatives","ETHF0:USTF0",1759046101568,2.87089709,4015.6,4015.5,0.44802223]
["bitfinex-derivatives","ETHF0:USTF0",1759046101769,1.01216,4015.3,4015.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759046101976,2.08392507,4015.1,4015.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759046102174,2.86294709,4015.1,4015.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759046102377,0.87384,4014.7,4014.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759046102584,1.40386202,4014.7,4014.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759046102785,1.40386202,4014.7,4014.6,0.55786826]
["bitfinex-derivatives","ETHF0:USTF0",1759046103883,1.54226202,4014.7,4014.6,0.55786826]
["bitfinex-derivatives","ETHF0:USTF0",1759046104075,1.54226202,4014.7,4014.6,0.33386826]
["bitfinex-derivatives","ETHF0:USTF0",1759046104076,1.79126202,4014.7,4014.6,0.33386826]
["bitfinex-derivatives","ETHF0:USTF0",1759046105282,1.79126202,4014.7,4014.6,0.00286826]
["bitfinex-derivatives","ETHF0:USTF0",1759046106282,11.54126202,4014.7,4014.6,0.00286826]
["bitfinex-derivatives","ETHF0:USTF0",1759046107480,11.01124,4014.7,4014.6,0.00286826]
["bitfinex-derivatives","ETHF0:USTF0",1759046108185,0.4257,4013.7,4013.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759046108378,0.4257,4013.7,4013.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759046108778,1.07174507,4014.1,4013.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759046108981,3.2078,4014.2,4014.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759046109287,3.2078,4014.2,4014.1,1.23110797]
["bitfinex-derivatives","ETHF0:USTF0",1759046109288,3.20967022,4014.2,4014.1,1.23110797]
["bitfinex-derivatives","ETHF0:USTF0",1759046114886,0.00187022,4014.2,4014.1,1.23110797]
["bitfinex-derivatives","ETHF0:USTF0",1759046120591,0.00187022,4014.2,4014.1,0.78370797]
["bitfinex-derivatives","ETHF0:USTF0",1759046122684,0.45005022,4014.2,4014.1,0.78370797]
["bitfinex-derivatives","ETHF0:USTF0",1759046127401,0.97656541,4014.2,4014.1,0.78370797]
["bitfinex-derivatives","ETHF0:USTF0",1759046134801,0.97779143,4014.2,4014.1,0.78370797]
["bitfinex-derivatives","ETHF0:USTF0",1759046136698,1.19349143,4014.2,4014.1,0.78370797]
["bitfinex-derivatives","ETHF0:USTF0",1759046143005,0.52961143,4014.2,4014.1,1.23190797]
["bitfinex-derivatives","ETHF0:USTF0",1759046143314,0.97779143,4014.2,4014.1,0.78370797]
["bitfinex-derivatives","ETHF0:USTF0",1759046144708,1.19349143,4014.2,4014.1,0.78370797]
["bitfinex-derivatives","ETHF0:USTF0",1759046145711,1.40819143,4014.2,4014.1,0.55680797]
["bitfinex-derivatives","ETHF0:USTF0",1759046146010,1.54649143,4014.2,4014.1,0.55680797]
["bitfinex-derivatives","ETHF0:USTF0",1759046147702,1.40819143,4014.2,4014.1,0.55680797]
["bitfinex-derivatives","ETHF0:USTF0",1759046147907,1.40718209,4014.2,4014.1,0.77790797]
["bitfinex-derivatives","ETHF0:USTF0",1759046148110,1.40718209,4014.2,4014.1,1.22610797]
["bitfinex-derivatives","ETHF0:USTF0",1759046148706,1.40718209,4014.2,4014.1,0.77790797]
["bitfinex-derivatives","ETHF0:USTF0",1759046152014,1.40718209,4014.2,4014.1,1.02690797]
["bitfinex-derivatives","ETHF0:USTF0",1759046152216,0.52860209,4014.2,4014.1,1.02690797]
["bitfinex-derivatives","ETHF0:USTF0",1759046155612,0.00187022,4014.2,4014.1,1.88756477]
["bitfinex-derivatives","ETHF0:USTF0",1759046161315,0.8606568,4015.1,4015.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759046161517,1.38652606,4015.1,4015.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759046161717,1.59352606,4015.1,4015.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759046162416,1.59621973,4015.1,4015.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759046164819,0.58639,4015.0,4014.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759046165123,1.28765047,4015.1,4015.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759046165319,1.81310602,4015.1,4015.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759046166521,0.1383,4016.1,4015.4,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1759046166818,1.2849568,4016.1,4016.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759046167318,0.207,4016.1,4016.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759046167520,0.207,4016.3,4016.2,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1759046167722,1.06988253,4016.3,4016.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759046168023,1.28718253,4016.3,4016.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759046168817,1.28718253,4016.3,4016.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759046172822,1.06988253,4016.3,4016.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759046173921,1.29028253,4016.3,4016.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759046178539,1.29028253,4016.3,4016.2,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759046178839,1.73821253,4016.3,4016.2,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759046180935,1.29028253,4016.3,4016.2,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759046182535,1.29028253,4016.3,4016.2,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1759046182536,0.00222573,4016.3,4016.2,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1759046196537,0.00222573,4016.3,4016.2,2.52243339]
["bitfinex-derivatives","ETHF0:USTF0",1759046221761,0.4323,4017.2,4017.1,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1759046221963,0.52324071,4017.2,4017.1,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1759046222666,0.2125,4017.6,4017.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759046222870,0.21544876,4017.6,4017.5,1.35681382]
["bitfinex-derivatives","ETHF0:USTF0",1759046223166,0.7382331,4017.6,4017.5,1.35681382]
["bitfinex-derivatives","ETHF0:USTF0",1759046223468,1.0961331,4017.6,4017.5,0.90901382]
["bitfinex-derivatives","ETHF0:USTF0",1759046224268,0.9580331,4017.6,4017.5,0.90901382]
["bitfinex-derivatives","ETHF0:USTF0",1759046225369,1.0961331,4017.6,4017.5,0.90901382]
["bitfinex-derivatives","ETHF0:USTF0",1759046226070,0.9580331,4017.6,4017.5,0.90901382]
["bitfinex-derivatives","ETHF0:USTF0",1759046226366,6.0961331,4017.6,4017.5,0.25241382]
["bitfinex-derivatives","ETHF0:USTF0",1759046226574,6.0961331,4017.6,4017.5,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1759046228481,6.5439331,4017.6,4017.5,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1759046234876,0.5666,4016.6,4016.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759046235181,2.60847773,4016.6,4016.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759046235879,2.60847773,4016.6,4016.5,0.3379897]
["bitfinex-derivatives","ETHF0:USTF0",1759046238776,2.85847773,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046238981,2.85847773,4016.6,4016.5,0.3379897]
["bitfinex-derivatives","ETHF0:USTF0",1759046241283,2.85847773,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046241581,7.85847773,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046243783,7.85847773,4016.6,4016.5,0.3300897]
["bitfinex-derivatives","ETHF0:USTF0",1759046244679,7.64722861,4016.6,4016.5,0.6731897]
["bitfinex-derivatives","ETHF0:USTF0",1759046244881,2.51062861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046245080,2.26062861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046245283,2.29792861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046248690,2.65642861,4016.6,4016.5,0.4648897]
["bitfinex-derivatives","ETHF0:USTF0",1759046249687,2.65642861,4016.6,4016.5,0.6731897]
["bitfinex-derivatives","ETHF0:USTF0",1759046252887,2.65642861,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046253390,2.65642861,4016.6,4016.5,0.3300897]
["bitfinex-derivatives","ETHF0:USTF0",1759046254789,2.65642861,4016.6,4016.5,0.4648897]
["bitfinex-derivatives","ETHF0:USTF0",1759046257097,2.65642861,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046257491,2.65642861,4016.6,4016.5,0.3300897]
["bitfinex-derivatives","ETHF0:USTF0",1759046262202,7.56642861,4016.6,4016.5,0.3300897]
["bitfinex-derivatives","ETHF0:USTF0",1759046263702,12.87642861,4016.6,4016.5,0.3300897]
["bitfinex-derivatives","ETHF0:USTF0",1759046265793,12.87642861,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046266394,12.87642861,4016.6,4016.5,0.3300897]
["bitfinex-derivatives","ETHF0:USTF0",1759046267695,12.01649434,4016.6,4016.5,0.6731897]
["bitfinex-derivatives","ETHF0:USTF0",1759046267898,2.51832861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046269603,2.26832861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046269904,2.51832861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046273010,2.26832861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046273211,2.51832861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046276616,2.26832861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046276811,2.51832861,4016.6,4016.5,0.8986897]
["bitfinex-derivatives","ETHF0:USTF0",1759046286434,2.65632861,4016.6,4016.5,0.6731897]
["bitfinex-derivatives","ETHF0:USTF0",1759046286630,2.65632861,4016.6,4016.5,0.4648897]
["bitfinex-derivatives","ETHF0:USTF0",1759046295839,5.86412861,4016.6,4016.5,0.4648897]
["bitfinex-derivatives","ETHF0:USTF0",1759046301443,5.86412861,4016.6,4016.5,0.6722897]
["bitfinex-derivatives","ETHF0:USTF0",1759046304742,6.07570645,4016.6,4016.5,0.6722897]
["bitfinex-derivatives","ETHF0:USTF0",1759046306246,5.93770645,4016.6,4016.5,0.6722897]
["bitfinex-derivatives","ETHF0:USTF0",1759046307745,5.93770645,4016.6,4016.5,0.8983897]
["bitfinex-derivatives","ETHF0:USTF0",1759046310352,5.68770645,4016.6,4016.5,0.8983897]
["bitfinex-derivatives","ETHF0:USTF0",1759046310650,5.93770645,4016.6,4016.5,0.8983897]
["bitfinex-derivatives","ETHF0:USTF0",1759046313451,6.07570645,4016.6,4016.5,0.4416897]
["bitfinex-derivatives","ETHF0:USTF0",1759046313654,6.07570645,4016.6,4016.5,0.6465897]
["bitfinex-derivatives","ETHF0:USTF0",1759046318851,2.86790645,4016.6,4016.5,0.6465897]
["bitfinex-derivatives","ETHF0:USTF0",1759046327358,2.61790645,4016.6,4016.5,0.6465897]
["bitfinex-derivatives","ETHF0:USTF0",1759046327560,2.86690645,4016.6,4016.5,0.6465897]
["bitfinex-derivatives","ETHF0:USTF0",1759046328960,1.54639434,4016.6,4016.5,0.6465897]
["bitfinex-derivatives","ETHF0:USTF0",1759046329162,2.86690645,4016.6,4016.5,0.6465897]
["bitfinex-derivatives","ETHF0:USTF0",1759046329661,2.72890645,4016.6,4016.5,0.8726897]
["bitfinex-derivatives","ETHF0:USTF0",1759046330161,2.47990645,4016.6,4016.5,0.8726897]
["bitfinex-derivatives","ETHF0:USTF0",1759046330363,2.72890645,4016.6,4016.5,0.8726897]
["bitfinex-derivatives","ETHF0:USTF0",1759046337967,2.47990645,4016.6,4016.5,0.8726897]
["bitfinex-derivatives","ETHF0:USTF0",1759046338166,2.72890645,4016.6,4016.5,0.8726897]
["bitfinex-derivatives","ETHF0:USTF0",1759046341367,2.86690645,4016.6,4016.5,0.6465897]
["bitfinex-derivatives","ETHF0:USTF0",1759046343264,1.43699434,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046343767,1.64839434,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046346570,1.65002659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046349469,1.40102659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046349668,1.65002659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046351376,1.40102659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046352772,1.40102659,4016.6,4016.5,1.3189097]
["bitfinex-derivatives","ETHF0:USTF0",1759046352977,1.18962659,4016.6,4016.5,1.3189097]
["bitfinex-derivatives","ETHF0:USTF0",1759046358384,1.18962659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046359185,1.18962659,4016.6,4016.5,1.3189197]
["bitfinex-derivatives","ETHF0:USTF0",1759046362484,1.18962659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046365195,1.18962659,4016.6,4016.5,1.3189197]
["bitfinex-derivatives","ETHF0:USTF0",1759046366191,1.18962659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046366592,2.04938659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046367193,2.04938659,4016.6,4016.5,1.3189097]
["bitfinex-derivatives","ETHF0:USTF0",1759046368496,2.04938659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046370894,2.26228659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046375299,2.40028659,4016.6,4016.5,0.8709897]
["bitfinex-derivatives","ETHF0:USTF0",1759046375802,2.40028659,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046376003,2.64928659,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046383506,2.64928659,4016.6,4016.5,0.3311897]
["bitfinex-derivatives","ETHF0:USTF0",1759046388405,2.6486214,4016.6,4016.5,0.3311897]
["bitfinex-derivatives","ETHF0:USTF0",1759046389301,5.8564214,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046390009,14.3064214,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046390902,19.3064214,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046400116,18.78267,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046400322,17.92291,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046400807,17.92291,4016.6,4016.5,0.3279897]
["bitfinex-derivatives","ETHF0:USTF0",1759046401015,18.44639534,4016.6,4016.5,0.3279897]
["bitfinex-derivatives","ETHF0:USTF0",1759046401620,13.44639534,4016.6,4016.5,0.3279897]
["bitfinex-derivatives","ETHF0:USTF0",1759046401919,4.99639534,4016.6,4016.5,0.3279897]
["bitfinex-derivatives","ETHF0:USTF0",1759046405324,45.79639534,4016.6,4016.5,0.3279897]
["bitfinex-derivatives","ETHF0:USTF0",1759046407827,45.79639534,4016.6,4016.5,0.4531897]
["bitfinex-derivatives","ETHF0:USTF0",1759046408528,45.65839534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046410027,45.79649534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046410528,45.65839534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046411328,4.85839534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046412226,4.60939534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046412425,4.85839534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046413123,4.85839534,4016.6,4016.5,0.8960897]
["bitfinex-derivatives","ETHF0:USTF0",1759046413630,4.60939534,4016.6,4016.5,0.8960897]
["bitfinex-derivatives","ETHF0:USTF0",1759046413830,4.85839534,4016.6,4016.5,0.8960897]
["bitfinex-derivatives","ETHF0:USTF0",1759046414926,4.99639534,4016.6,4016.5,0.8960897]
["bitfinex-derivatives","ETHF0:USTF0",1759046417135,4.85839534,4016.6,4016.5,0.8960897]
["bitfinex-derivatives","ETHF0:USTF0",1759046418729,4.99639534,4016.6,4016.5,0.8960897]
["bitfinex-derivatives","ETHF0:USTF0",1759046421340,4.99639534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046423433,4.74739534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046423633,4.99639534,4016.6,4016.5,0.6773897]
["bitfinex-derivatives","ETHF0:USTF0",1759046439561,4.99639534,4016.6,4016.5,0.4531897]
["bitfinex-derivatives","ETHF0:USTF0",1759046439761,4.99639534,4016.6,4016.5,0.3279897]
["bitfinex-derivatives","ETHF0:USTF0",1759046442559,4.99639534,4016.6,4016.5,0.4574897]
["bitfinex-derivatives","ETHF0:USTF0",1759046448170,4.74739534,4016.6,4016.5,0.4574897]
["bitfinex-derivatives","ETHF0:USTF0",1759046448467,4.99639534,4016.6,4016.5,0.4574897]
["bitfinex-derivatives","ETHF0:USTF0",1759046449369,4.74739534,4016.6,4016.5,0.4574897]
["bitfinex-derivatives","ETHF0:USTF0",1759046449668,4.99639534,4016.6,4016.5,0.4574897]
["bitfinex-derivatives","ETHF0:USTF0",1759046452370,1.18869534,4016.6,4016.5,0.9008897]
["bitfinex-derivatives","ETHF0:USTF0",1759046452572,1.43769534,4016.6,4016.5,0.9008897]
["bitfinex-derivatives","ETHF0:USTF0",1759046458377,1.18869534,4016.6,4016.5,0.9008897]
["bitfinex-derivatives","ETHF0:USTF0",1759046458578,1.43769534,4016.6,4016.5,0.9008897]
["bitfinex-derivatives","ETHF0:USTF0",1759046460077,1.18869534,4016.6,4016.5,0.9008897]
["bitfinex-derivatives","ETHF0:USTF0",1759046460274,0.52348534,4016.6,4016.5,1.3488197]
["bitfinex-derivatives","ETHF0:USTF0",1759046464968,0.97139534,4016.6,4016.5,1.3488197]
["bitfinex-derivatives","ETHF0:USTF0",1759046468581,0.52348534,4016.6,4016.5,1.3488197]
["bitfinex-derivatives","ETHF0:USTF0",1759046469886,0.44789,4016.9,4016.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1759046470186,13.50020593,4018.5,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046470187,4.33204876,4017.6,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046470389,4.85463242,4017.6,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046470685,4.60563242,4017.6,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046472979,4.38773242,4017.6,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046474880,3.93993242,4017.6,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046478783,0.73213242,4017.6,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046479090,0.73213242,4017.6,4017.5,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759046480787,0.52553242,4017.6,4017.5,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759046483391,0.97333242,4017.6,4017.5,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759046484692,0.52553242,4017.6,4017.5,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759046485988,1.18983242,4017.6,4017.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759046486194,0.44784,4017.3,4017.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759046486486,0.4414,4016.8,4016.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759046486686,1.51214929,4016.8,4016.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759046487794,1.65004929,4016.8,4016.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759046488187,1.51214929,4016.8,4016.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759046488700,1.65004929,4016.8,4016.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759046489084,1.65004929,4016.8,4016.7,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759046489789,1.65004929,4016.8,4016.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759046490091,2.17294475,4016.8,4016.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759046490694,1.96194229,4016.8,4016.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759046492988,1.38264229,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759046493795,1.60334229,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759046494095,1.82404229,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759046494488,1.96194229,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759046495490,1.82404229,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759046498996,2.05123229,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759046499191,1.83053229,4016.8,4016.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759046500091,1.83053229,4016.8,4016.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759046500092,0.52289546,4016.8,4016.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759046501597,0.85974683,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046501796,1.38280513,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046502197,1.83066513,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046503393,1.38280513,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046504697,0.5230583,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046504897,1.38280513,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046505198,1.38280513,4017.1,4017.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759046505701,1.60350513,4017.1,4017.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759046507097,1.38280513,4017.1,4017.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759046508293,1.38280513,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046509099,0.5230583,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046512996,0.7437583,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046516203,0.5230583,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046516592,0.5230583,4017.1,4017.0,2.17551683]
["bitfinex-derivatives","ETHF0:USTF0",1759046516796,0.5230583,4017.1,4017.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759046517006,0.5230583,4017.1,4017.0,2.42451683]
["bitfinex-derivatives","ETHF0:USTF0",1759046519499,1.07199559,4017.6,4017.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1759046519705,1.81326941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046522409,1.81326941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046522410,2.39926941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046522905,2.39926941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046523105,1.95146941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046524306,1.81326941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046524905,1.81326941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046526106,2.26106941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046534209,1.40132258,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046534409,2.26106941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046535414,2.26106941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046536922,2.26106941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046538021,2.26106941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046538521,2.26106941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046539826,2.26106941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046545722,1.81326941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046546929,2.26106941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046548627,2.26106941,4017.6,4017.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759046548929,2.26106941,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046552525,1.40132258,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046556925,0.95352258,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046557424,0.73542258,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046558230,0.52612258,4017.6,4017.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759046559825,0.52612258,4017.6,4017.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1759046564931,1.19022258,4017.6,4017.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759046565135,0.74242258,4017.6,4017.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1759046569931,0.21924876,4017.6,4017.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1759046570138,0.74190811,4017.6,4017.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1759046570641,0.575,4017.1,4017.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759046570848,2.03038822,4017.1,4016.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1759046571134,1.09765935,4017.0,4016.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1759046571336,0.95955935,4017.0,4016.9,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1759046571540,0.95955935,4017.0,4016.9,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759046572843,0.73895935,4017.0,4016.9,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759046573140,0.52265935,4017.0,4016.9,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759046573540,0.74445935,4017.0,4016.9,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759046574036,0.96605935,4017.0,4016.9,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1759046574242,0.96605935,4017.0,4016.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1759046574939,0.96605935,4017.0,4016.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759046575134,0.74445935,4017.0,4016.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759046576940,0.52265935,4017.0,4016.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759046578643,0.74445935,4017.0,4016.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759046578940,1.10435935,4017.0,4016.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1759046579141,1.10435935,4017.0,4016.9,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1759046579541,1.10435935,4017.0,4016.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1759046579742,1.10435935,4017.0,4016.9,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1759046580244,0.5817,4016.8,4016.7,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759046580442,0.5817,4016.8,4016.7,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759046580932,0.5817,4016.8,4016.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1759046581138,0.4434,4016.6,4016.5,0.2518897]
["bitfinex-derivatives","ETHF0:USTF0",1759046581337,1.10405146,4016.6,4016.5,0.5781897]
["bitfinex-derivatives","ETHF0:USTF0",1759046582848,0.52235146,4016.6,4016.5,1.1302897]
["bitfinex-derivatives","ETHF0:USTF0",1759046583546,0.52235146,4016.6,4016.5,0.9169897]
["bitfinex-derivatives","ETHF0:USTF0",1759046583547,0.74415146,4016.6,4016.5,0.9169897]
["bitfinex-derivatives","ETHF0:USTF0",1759046583748,0.96575146,4016.6,4016.5,0.9169897]
["bitfinex-derivatives","ETHF0:USTF0",1759046584048,0.96575146,4016.6,4016.5,0.8812897]
["bitfinex-derivatives","ETHF0:USTF0",1759046584748,0.4434,4016.6,4016.5,0.8812897]
["bitfinex-derivatives","ETHF0:USTF0",1759046585847,0.5817,4016.6,4016.5,0.3291897]
["bitfinex-derivatives","ETHF0:USTF0",1759046586047,0.96537358,4016.6,4016.5,0.6679897]
["bitfinex-derivatives","ETHF0:USTF0",1759046587048,1.10367358,4016.6,4016.5,0.4611897]
["bitfinex-derivatives","ETHF0:USTF0",1759046587245,1.10367358,4016.6,4016.5,0.6679897]
["bitfinex-derivatives","ETHF0:USTF0",1759046587449,0.96537358,4016.6,4016.5,0.6679897]
["bitfinex-derivatives","ETHF0:USTF0",1759046587648,0.96537358,4016.6,4016.5,0.8812897]
["bitfinex-derivatives","ETHF0:USTF0",1759046588149,0.4434,4016.6,4016.5,0.8812897]
["bitfinex-derivatives","ETHF0:USTF0",1759046588346,0.2218,4016.6,4016.5,0.8812897]
["bitfinex-derivatives","ETHF0:USTF0",1759046590452,0.5817,4016.6,4016.5,0.3291897]
["bitfinex-derivatives","ETHF0:USTF0",1759046590653,1.10344563,4016.6,4016.5,0.3291897]
["bitfinex-derivatives","ETHF0:USTF0",1759046594358,1.10344563,4016.6,4016.5,1.1241197]
["bitfinex-derivatives","ETHF0:USTF0",1759046594558,0.96514563,4016.6,4016.5,1.3329197]
["bitfinex-derivatives","ETHF0:USTF0",1759046594755,0.74354563,4016.6,4016.5,1.3329197]
["bitfinex-derivatives","ETHF0:USTF0",1759046594957,0.2213,4017.0,4016.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759046595161,0.74311543,4017.0,4016.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759046595765,1.19098543,4017.0,4016.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759046596764,1.19098543,4017.0,4016.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759046597365,1.19098543,4017.0,4016.9,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759046598865,1.19098543,4017.0,4016.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759046599954,0.74311543,4017.0,4016.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759046600358,1.19098543,4017.0,4016.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759046601567,0.74311543,4017.0,4016.9,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759046605069,0.52181543,4017.0,4016.9,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759046606176,0.72851543,4017.0,4016.9,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759046607073,0.52181543,4017.0,4016.9,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759046607370,3.2078,4017.2,4017.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759046607563,3.73010939,4017.2,4017.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759046608071,3.93680939,4017.2,4017.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759046608366,3.73010939,4017.2,4017.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759046609477,4.15800939,4017.2,4017.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759046609962,4.15800939,4017.2,4017.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1759046610162,4.74415939,4017.2,4017.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759046610568,4.15800939,4017.2,4017.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759046611265,0.52230939,4017.2,4017.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759046612572,0.52230939,4017.2,4017.1,2.06020174]
["bitfinex-derivatives","ETHF0:USTF0",1759046615082,0.00294876,4017.6,4017.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1759046615280,0.52450414,4017.6,4017.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1759046617184,0.73120414,4017.6,4017.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1759046617684,0.95240414,4017.6,4017.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1759046617884,0.95240414,4017.6,4017.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759046624084,0.87576,4017.1,4017.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759046624280,1.39731538,4017.1,4017.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759046631489,1.53561538,4017.1,4017.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759046631687,1.53561538,4017.1,4017.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759046631886,1.53561538,4017.1,4017.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759046633386,1.53561538,4017.1,4017.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759046634185,1.53561538,4017.1,4016.5,0.5739097]
["bitfinex-derivatives","ETHF0:USTF0",1759046634186,1.02761,4016.6,4016.5,0.3410897]
["bitfinex-derivatives","ETHF0:USTF0",1759046634391,1.54916538,4016.6,4016.5,0.4761897]
["bitfinex-derivatives","ETHF0:USTF0",1759046634588,1.54916538,4016.6,4016.5,0.6904897]
["bitfinex-derivatives","ETHF0:USTF0",1759046635187,1.41066538,4016.6,4016.5,0.6904897]
["bitfinex-derivatives","ETHF0:USTF0",1759046635989,1.41066538,4016.6,4016.5,0.9164897]
["bitfinex-derivatives","ETHF0:USTF0",1759046636190,0.96275538,4016.6,4016.5,0.9164897]
["bitfinex-derivatives","ETHF0:USTF0",1759046636390,0.52155538,4016.6,4016.5,1.77573144]
["bitfinex-derivatives","ETHF0:USTF0",1759046638791,0.74115538,4016.6,4016.5,1.77573144]
["bitfinex-derivatives","ETHF0:USTF0",1759046638995,0.96275538,4016.6,4016.5,0.9164897]
["bitfinex-derivatives","ETHF0:USTF0",1759046640696,1.10125538,4016.6,4016.5,0.3410897]
["bitfinex-derivatives","ETHF0:USTF0",1759046640996,1.96049712,4016.6,4016.5,0.3410897]
["bitfinex-derivatives","ETHF0:USTF0",1759046641996,10.16829712,4016.6,4016.5,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1759046642195,0.2196,4015.8,4015.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1759046642394,1.96049712,4015.8,4015.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759046642589,2.26999712,4015.8,4015.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759046642786,2.26999712,4015.8,4015.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759046643297,2.26999712,4015.8,4015.7,0.78161612]
["bitfinex-derivatives","ETHF0:USTF0",1759046643497,1.41075538,4015.8,4015.7,0.78161612]
["bitfinex-derivatives","ETHF0:USTF0",1759046643693,0.96275538,4015.8,4015.7,0.78161612]
["bitfinex-derivatives","ETHF0:USTF0",1759046644287,0.4412,4015.8,4015.7,0.78161612]
["bitfinex-derivatives","ETHF0:USTF0",1759046647101,0.5797,4015.8,4015.7,0.78161612]
["bitfinex-derivatives","ETHF0:USTF0",1759046647602,0.5797,4015.8,4015.7,0.34131612]
["bitfinex-derivatives","ETHF0:USTF0",1759046647801,1.0992894,4015.8,4015.7,0.34131612]
["bitfinex-derivatives","ETHF0:USTF0",1759046648895,1.0992894,4015.8,4015.7,0.00311612]
["bitfinex-derivatives","ETHF0:USTF0",1759046650695,1.0992894,4015.8,4015.7,0.33441612]
["bitfinex-derivatives","ETHF0:USTF0",1759046653500,0.7391894,4015.8,4015.7,0.76721612]
["bitfinex-derivatives","ETHF0:USTF0",1759046653800,0.5195894,4015.8,4015.7,0.76721612]
["bitfinex-derivatives","ETHF0:USTF0",1759046654003,0.7292894,4015.8,4015.7,0.76721612]
["bitfinex-derivatives","ETHF0:USTF0",1759046655000,3.2078,4016.1,4015.7,0.43591612]
["bitfinex-derivatives","ETHF0:USTF0",1759046655001,0.44798,4016.0,4015.7,0.43591612]
["bitfinex-derivatives","ETHF0:USTF0",1759046655198,0.5190968,4015.9,4015.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759046657600,0.7287968,4015.9,4015.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759046662201,1.1767868,4015.9,4015.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759046665502,1.1767868,4015.9,4015.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759046666198,1.3984868,4015.9,4015.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759046671525,1.7869868,4015.9,4015.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759046671716,0.8851,4015.8,4015.7,0.32511612]
["bitfinex-derivatives","ETHF0:USTF0",1759046671919,1.5426968,4015.8,4015.7,0.32511612]
["bitfinex-derivatives","ETHF0:USTF0",1759046674529,2.61470839,4015.8,4015.7,0.00311612]
["bitfinex-derivatives","ETHF0:USTF0",1759046674721,1.5426968,4015.8,4015.7,0.00311612]
["bitfinex-derivatives","ETHF0:USTF0",1759046675021,2.61470839,4015.8,4015.7,0.00311612]
["bitfinex-derivatives","ETHF0:USTF0",1759046675327,2.61470839,4015.8,4015.7,0.32511612]
["bitfinex-derivatives","ETHF0:USTF0",1759046677221,2.61470839,4015.8,4015.7,0.00311612]
["bitfinex-derivatives","ETHF0:USTF0",1759046681229,0.44806,4015.3,4015.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759046681529,1.02368,4015.1,4015.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759046681832,1.7927768,4015.1,4015.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759046682331,1.7927768,4015.1,4015.0,0.32377672]
["bitfinex-derivatives","ETHF0:USTF0",1759046682526,1.7927768,4015.1,4015.0,0.00177672]
["bitfinex-derivatives","ETHF0:USTF0",1759046683726,1.79364794,4015.1,4015.0,0.00177672]
["bitfinex-derivatives","ETHF0:USTF0",1759046690536,1.79364794,4015.1,4014.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759046690537,1.21429,4014.1,4014.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759046690732,3.05626953,4014.1,4014.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759046691539,3.05933255,4014.1,4014.0,0.21155836]
["bitfinex-derivatives","ETHF0:USTF0",1759046692441,3.05933255,4014.1,4014.0,0.53355836]
["bitfinex-derivatives","ETHF0:USTF0",1759046694143,3.05933255,4014.1,4014.0,0.53275836]
["bitfinex-derivatives","ETHF0:USTF0",1759046694642,3.05933255,4014.1,4014.0,0.32515836]
["bitfinex-derivatives","ETHF0:USTF0",1759046695745,3.05933255,4014.1,4014.0,0.53235836]
["bitfinex-derivatives","ETHF0:USTF0",1759046696243,3.05933255,4014.1,4014.0,0.00315836]
["bitfinex-derivatives","ETHF0:USTF0",1759046696945,3.05933255,4014.1,4014.0,0.33855836]
["bitfinex-derivatives","ETHF0:USTF0",1759046697146,3.05933255,4014.1,4014.0,0.54575836]
["bitfinex-derivatives","ETHF0:USTF0",1759046700650,3.05933255,4014.1,4014.0,0.33855836]
["bitfinex-derivatives","ETHF0:USTF0",1759046702149,3.05933255,4014.1,4014.0,0.00315836]
["bitfinex-derivatives","ETHF0:USTF0",1759046702752,3.05870613,4014.1,4014.0,0.33855836]
["bitfinex-derivatives","ETHF0:USTF0",1759046716966,6.26650613,4014.1,4014.0,0.33855836]
["bitfinex-derivatives","ETHF0:USTF0",1759046720569,6.26650613,4014.1,4014.0,0.00315836]
["bitfinex-derivatives","ETHF0:USTF0",1759046723968,0.7817,4013.6,4013.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759046724174,1.22999,4013.3,4013.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759046724474,3.07134311,4013.3,4013.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759046724868,0.4483,4013.2,4012.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759046725073,0.7817,4012.9,4012.8,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1759046725274,1.55104152,4012.9,4012.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759046725774,0.7817,4012.0,4011.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759046725965,2.62305311,4012.0,4011.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759046726372,2.62305311,4012.0,4011.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759046726771,2.62305311,4012.0,4011.9,0.74418522]
["bitfinex-derivatives","ETHF0:USTF0",1759046727372,2.75565311,4012.0,4011.9,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1759046727774,2.75565311,4012.0,4011.9,0.31878522]
["bitfinex-derivatives","ETHF0:USTF0",1759046728577,2.75565311,4012.0,4011.9,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1759046728982,2.62305311,4012.0,4011.9,0.52578522]
["bitfinex-derivatives","ETHF0:USTF0",1759046729275,2.75565311,4012.0,4011.9,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1759046730081,2.75565311,4012.0,4011.9,0.31878522]
["bitfinex-derivatives","ETHF0:USTF0",1759046731473,2.75565311,4012.0,4011.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759046731474,0.2189,4011.2,4011.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759046731674,0.25,4011.3,4011.2,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1759046731875,0.187,4011.3,4011.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759046732281,0.4059,4011.3,4011.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759046732486,0.40871409,4011.3,4011.2,0.74424428]
["bitfinex-derivatives","ETHF0:USTF0",1759046734786,0.18981409,4011.3,4011.2,0.74424428]
["bitfinex-derivatives","ETHF0:USTF0",1759046737490,0.00281409,4011.3,4011.2,0.74424428]
["bitfinex-derivatives","ETHF0:USTF0",1759046738887,0.00281409,4011.3,4011.2,0.74344428]
["bitfinex-derivatives","ETHF0:USTF0",1759046743084,0.45132409,4011.3,4011.2,0.74344428]
["bitfinex-derivatives","ETHF0:USTF0",1759046745085,0.67022409,4011.3,4011.2,0.74344428]
["bitfinex-derivatives","ETHF0:USTF0",1759046747689,0.45132409,4011.3,4011.2,1.19196428]
["bitfinex-derivatives","ETHF0:USTF0",1759046748090,0.45132409,4011.3,4011.2,0.74344428]
["bitfinex-derivatives","ETHF0:USTF0",1759046750494,0.00281409,4011.3,4011.2,1.19196428]
["bitfinex-derivatives","ETHF0:USTF0",1759046752602,0.521919,4011.3,4011.2,1.19196428]
["bitfinex-derivatives","ETHF0:USTF0",1759046752796,0.00281409,4011.3,4011.2,6.19196428]
["bitfinex-derivatives","ETHF0:USTF0",1759046754405,0.00281409,4011.3,4011.2,6.44196428]
["bitfinex-derivatives","ETHF0:USTF0",1759046755496,0.52348262,4011.3,4011.2,6.44196428]
["bitfinex-derivatives","ETHF0:USTF0",1759046769416,0.52348262,4011.3,4011.2,11.72996428]
["bitfinex-derivatives","ETHF0:USTF0",1759046780725,0.97199262,4011.3,4011.2,11.72996428]
["bitfinex-derivatives","ETHF0:USTF0",1759046784932,0.97199262,4011.3,4011.2,11.28144428]
["bitfinex-derivatives","ETHF0:USTF0",1759046793537,0.97199262,4011.3,4011.2,11.72996428]
["bitfinex-derivatives","ETHF0:USTF0",1759046794136,0.97199262,4011.3,4011.2,12.59187145]
["bitfinex-derivatives","ETHF0:USTF0",1759046794935,0.97199262,4011.3,4011.2,12.14335145]
["bitfinex-derivatives","ETHF0:USTF0",1759046795637,0.97199262,4011.3,4011.2,11.28144428]
["bitfinex-derivatives","ETHF0:USTF0",1759046799435,0.97199262,4011.3,4011.2,6.28144428]
["bitfinex-derivatives","ETHF0:USTF0",1759046810342,0.52348262,4011.3,4011.2,7.80386481]
["bitfinex-derivatives","ETHF0:USTF0",1759046810541,3.65623,4012.0,4011.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759046810750,0.44843,4012.0,4011.9,5.30150053]
["bitfinex-derivatives","ETHF0:USTF0",1759046811048,0.44842,4012.2,4012.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759046811248,0.44842,4012.2,4012.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759046811450,0.45099078,4012.2,4012.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759046812255,0.00257078,4012.2,4012.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759046812451,0.00257078,4012.2,4012.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759046815544,0.1317,4013.0,4012.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759046815545,0.3387,4012.8,4012.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759046815745,0.78702,4013.0,4012.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759046815945,0.78702,4013.0,4012.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759046816557,1.00524158,4013.0,4012.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759046817450,0.34182158,4013.0,4012.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759046819752,0.00312158,4013.0,4012.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759046820254,0.34182158,4013.0,4012.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759046822654,0.55692158,4013.0,4012.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759046823452,0.55692158,4013.0,4012.9,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1759046823859,0.34182158,4013.0,4012.9,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1759046827853,0.00312158,4013.0,4012.9,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1759046828256,0.00312158,4013.0,4012.9,6.73773]
["bitfinex-derivatives","ETHF0:USTF0",1759046829758,0.00312158,4013.0,4012.9,9.94553]
["bitfinex-derivatives","ETHF0:USTF0",1759046831955,0.1302,4014.0,4012.9,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759046832259,0.7753,4013.8,4013.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759046832458,0.7753,4013.8,4013.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759046833062,0.77704522,4013.8,4013.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759046835763,0.00174522,4013.8,4013.7,2.07810053]
["bitfinex-derivatives","ETHF0:USTF0",1759046836167,0.00174522,4013.8,4013.7,7.36610053]
["bitfinex-derivatives","ETHF0:USTF0",1759046845079,0.5624,4014.6,4014.5,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759046845282,0.5624,4014.6,4014.5,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1759046845778,0.7697,4014.6,4014.5,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1759046845982,0.77210845,4014.6,4014.5,1.46782685]
["bitfinex-derivatives","ETHF0:USTF0",1759046846177,0.77210845,4014.6,4014.5,0.68717685]
["bitfinex-derivatives","ETHF0:USTF0",1759046846389,0.77210845,4014.6,4014.5,0.92802685]
["bitfinex-derivatives","ETHF0:USTF0",1759046854885,0.77210845,4014.6,4014.5,1.13532685]
["bitfinex-derivatives","ETHF0:USTF0",1759046855087,0.77210845,4014.6,4014.5,1.46782685]
["bitfinex-derivatives","ETHF0:USTF0",1759046856300,1.28770743,4014.6,4014.5,1.46782685]
["bitfinex-derivatives","ETHF0:USTF0",1759046856590,1.73584743,4014.6,4014.5,1.46782685]
["bitfinex-derivatives","ETHF0:USTF0",1759046857089,1.28770743,4014.6,4014.5,1.46782685]
["bitfinex-derivatives","ETHF0:USTF0",1759046859885,1.73584743,4014.6,4014.5,1.46782685]
["bitfinex-derivatives","ETHF0:USTF0",1759046860789,1.73584743,4014.6,4014.5,1.13532685]
["bitfinex-derivatives","ETHF0:USTF0",1759046868198,1.73584743,4014.6,4014.5,0.68717685]
["bitfinex-derivatives","ETHF0:USTF0",1759046868394,1.73584743,4014.6,4014.5,1.13532685]
["bitfinex-derivatives","ETHF0:USTF0",1759046869091,1.73584743,4014.6,4014.5,0.68717685]
["bitfinex-derivatives","ETHF0:USTF0",1759046869595,1.73584743,4014.6,4014.5,1.13532685]
["bitfinex-derivatives","ETHF0:USTF0",1759046870593,1.73584743,4014.6,4014.5,0.68717685]
["bitfinex-derivatives","ETHF0:USTF0",1759046870794,6.73584743,4014.6,4014.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1759046870984,1.41839898,4014.5,4014.4,5.10818215]
["bitfinex-derivatives","ETHF0:USTF0",1759046871186,0.7697,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759046871384,0.7697,4013.8,4013.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759046871385,2.14570267,4013.8,4013.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759046871589,2.14570267,4013.8,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759046871590,0.44828,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759046871793,0.2261,4012.9,4012.8,1.34597813]
["bitfinex-derivatives","ETHF0:USTF0",1759046872095,1.28694155,4012.9,4012.8,0.2526021]
["bitfinex-derivatives","ETHF0:USTF0",1759046872294,0.7697,4012.9,4012.8,0.2526021]
["bitfinex-derivatives","ETHF0:USTF0",1759046873190,0.7697,4012.9,4012.8,0.4797021]
["bitfinex-derivatives","ETHF0:USTF0",1759046874398,0.7697,4012.9,4012.8,1.87860579]
["bitfinex-derivatives","ETHF0:USTF0",1759046874599,0.53,4013.3,4013.2,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759046874802,0.53,4013.3,4013.2,2.30769369]
["bitfinex-derivatives","ETHF0:USTF0",1759046875493,0.7389,4013.3,4013.2,2.30769369]
["bitfinex-derivatives","ETHF0:USTF0",1759046875798,0.7389,4013.3,4013.2,1.98979369]
["bitfinex-derivatives","ETHF0:USTF0",1759046875995,0.7389,4013.3,4013.2,1.29150369]
["bitfinex-derivatives","ETHF0:USTF0",1759046876198,0.7389,4013.3,4013.2,1.54150369]
["bitfinex-derivatives","ETHF0:USTF0",1759046876897,0.7389,4013.3,4013.2,1.32090369]
["bitfinex-derivatives","ETHF0:USTF0",1759046877102,0.7389,4013.3,4013.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759046877304,0.7389,4013.3,4013.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759046878295,0.44829,4013.2,4012.9,1.30872369]
["bitfinex-derivatives","ETHF0:USTF0",1759046878491,0.8699,4013.0,4012.9,1.51922369]
["bitfinex-derivatives","ETHF0:USTF0",1759046878693,0.8699,4013.0,4012.9,1.76922369]
["bitfinex-derivatives","ETHF0:USTF0",1759046879600,0.8699,4013.0,4012.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759046880094,0.8699,4013.0,4012.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759046886905,0.8699,4013.0,4012.9,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1759046887106,0.4247,4013.4,4013.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1759046887310,0.7389,4013.4,4013.3,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759046887912,0.7389,4013.4,4013.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759046888108,0.7389,4013.4,4013.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759046888601,0.8699,4013.0,4012.9,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759046888810,0.8699,4013.0,4012.9,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1759046889002,0.8699,4013.0,4012.9,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759046890216,0.8699,4013.0,4012.9,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1759046890711,0.8699,4013.0,4012.9,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759046891110,0.7515,4012.9,4012.8,3.4614021]
["bitfinex-derivatives","ETHF0:USTF0",1759046892907,0.7515,4012.9,4012.8,3.2104021]
["bitfinex-derivatives","ETHF0:USTF0",1759046893112,6.26706963,4012.9,4012.8,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1759046896510,0.7515,4012.3,4012.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759046896815,1.61190369,4012.3,4012.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759046897413,0.7515,4012.2,4012.1,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1759046897610,0.7515,4012.2,4012.1,0.66497218]
["bitfinex-derivatives","ETHF0:USTF0",1759046910320,0.7515,4012.2,4012.1,0.45077218]
["bitfinex-derivatives","ETHF0:USTF0",1759046912924,0.7515,4012.2,4012.1,0.66987218]
["bitfinex-derivatives","ETHF0:USTF0",1759046913222,0.7515,4012.2,4012.1,1.19297218]
["bitfinex-derivatives","ETHF0:USTF0",1759046914626,0.7515,4012.2,4012.1,0.87787218]
["bitfinex-derivatives","ETHF0:USTF0",1759046916116,0.7515,4012.2,4012.1,1.19297218]
["bitfinex-derivatives","ETHF0:USTF0",1759046916317,1.26741885,4012.2,4012.1,1.19297218]
["bitfinex-derivatives","ETHF0:USTF0",1759046917320,1.71582885,4012.2,4012.1,0.87787218]
["bitfinex-derivatives","ETHF0:USTF0",1759046918623,1.26741885,4012.2,4012.1,0.87787218]
["bitfinex-derivatives","ETHF0:USTF0",1759046918926,1.71582885,4012.2,4012.1,0.87787218]
["bitfinex-derivatives","ETHF0:USTF0",1759046919919,1.71582885,4012.2,4012.1,0.66987218]
["bitfinex-derivatives","ETHF0:USTF0",1759046921023,1.26741885,4012.2,4012.1,0.66987218]
["bitfinex-derivatives","ETHF0:USTF0",1759046922629,1.26741885,4012.2,4012.1,1.19297218]
["bitfinex-derivatives","ETHF0:USTF0",1759046923029,0.82991885,4012.2,4012.1,1.19297218]
["bitfinex-derivatives","ETHF0:USTF0",1759046925028,0.51591885,4012.2,4012.1,1.19297218]
["bitfinex-derivatives","ETHF0:USTF0",1759046925223,0.51591885,4012.2,4012.1,6.19297218]
["bitfinex-derivatives","ETHF0:USTF0",1759046925827,0.3112,4013.0,4012.9,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1759046926033,1.0354079,4013.0,4012.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1759046928731,1.1700079,4013.0,4012.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1759046929436,1.0354079,4013.0,4012.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1759046929736,0.8282079,4013.0,4012.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1759046931223,0.5170079,4013.0,4012.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1759046931427,0.3112,4013.3,4013.2,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1759046931727,0.3112,4013.3,4013.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759046932033,0.82699406,4013.3,4013.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759046932434,1.03419406,4013.3,4013.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759046934037,1.03381882,4013.3,4013.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759046938239,0.5184,4013.3,4013.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759046940842,0.7391,4013.3,4013.2,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759046947842,0.3342,4013.5,4013.4,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1759046948048,0.3342,4013.8,4013.7,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1759046948250,1.06888844,4013.8,4013.7,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1759046949650,1.06888844,4013.8,4013.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759046950148,1.06888844,4013.8,4013.7,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1759046950653,1.06888844,4013.8,4013.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759046950943,0.84918844,4013.8,4013.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759046951143,0.3155,4014.1,4014.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759046951346,0.83047422,4014.1,4014.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759046951942,1.04247422,4014.1,4014.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759046953555,1.26127422,4014.1,4014.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759046953853,0.83047422,4014.1,4014.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759046954250,1.04247422,4014.1,4014.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759046956249,1.26127422,4014.1,4014.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759046958252,1.26127422,4014.1,4014.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759046958454,1.70946422,4014.1,4014.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759046961558,1.70946422,4014.1,4014.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759046962558,1.70946422,4014.1,4014.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759046963954,1.70946422,4014.1,4014.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759046964158,2.78306926,4014.1,4014.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759046967064,1.70946422,4014.1,4014.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759046967757,1.70946422,4014.1,4014.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759046969861,1.70946422,4014.1,4014.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759046971767,1.70946422,4014.1,4014.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759046972070,1.70946422,4014.1,4014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759046972566,1.70946422,4014.1,4014.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759046973763,1.70946422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046974166,1.70946422,4014.1,4014.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759046974869,1.70946422,4014.1,4014.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759046975072,1.70946422,4014.1,4014.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759046975570,1.70946422,4014.1,4014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759046975773,1.70946422,4014.1,4014.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759046979879,1.70946422,4014.1,4014.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759046980470,1.70946422,4014.1,4014.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759046980972,1.26127422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046982071,1.70946422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046982271,1.26127422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046983278,1.70946422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046984680,1.26127422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046984882,1.70946422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046986782,1.70946422,4014.1,4014.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759046989884,1.26127422,4014.1,4014.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759046991182,1.04247422,4014.1,4014.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759046991485,1.25577422,4014.1,4014.0,2.28913261]
["bitfinex-derivatives","ETHF0:USTF0",1759046993683,1.04247422,4014.1,4014.0,2.28913261]
["bitfinex-derivatives","ETHF0:USTF0",1759046996084,0.51497422,4014.1,4014.0,7.35233261]
["bitfinex-derivatives","ETHF0:USTF0",1759046996384,0.313,4014.4,4014.3,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1759046996585,0.313,4014.4,4014.3,2.31540261]
["bitfinex-derivatives","ETHF0:USTF0",1759046996781,0.83192966,4014.4,4014.3,2.31540261]
["bitfinex-derivatives","ETHF0:USTF0",1759046997183,0.313,4014.4,4014.3,2.31540261]
["bitfinex-derivatives","ETHF0:USTF0",1759046998388,0.5335,4014.4,4014.3,2.31540261]
["bitfinex-derivatives","ETHF0:USTF0",1759047000291,0.5335,4014.4,4014.3,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1759047000292,0.7606,4014.4,4014.3,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1759047000492,0.7606,4014.4,4014.3,1.98140261]
["bitfinex-derivatives","ETHF0:USTF0",1759047002291,0.7606,4014.4,4013.9,5.6727077]
["bitfinex-derivatives","ETHF0:USTF0",1759047002292,0.123,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047002493,2.26281794,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047003378,1.40218533,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047005484,0.44822,4013.9,4013.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047005689,1.72740533,4013.9,4013.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047007989,0.8836,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047008199,0.8836,4013.5,4013.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759047008790,0.8836,4013.5,4013.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759047013398,0.8836,4013.5,4013.4,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1759047023205,0.7606,4013.5,4013.4,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1759047029313,1.27939947,4013.5,4013.4,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1759047029814,0.7606,4013.5,4013.4,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1759047031209,1.27941555,4013.5,4013.4,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1759047031715,0.83181555,4013.5,4013.4,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1759047033817,1.04791555,4013.5,4013.4,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1759047034717,1.04791555,4013.5,4013.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1759047035115,0.51881555,4013.5,4013.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1759047039619,0.84371555,4013.5,4013.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1759047039817,1.40971555,4013.5,4013.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1759047043323,1.40971555,4013.5,4013.4,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1759047043626,1.40971555,4013.5,4013.4,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1759047043823,1.40971555,4013.5,4013.4,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1759047044627,1.85797555,4013.5,4013.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759047044819,0.7556,4013.1,4013.0,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759047045123,1.27441555,4013.1,4013.0,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1759047047122,1.27441555,4013.1,4013.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047047331,1.27441555,4013.1,4013.0,0.17100851]
["bitfinex-derivatives","ETHF0:USTF0",1759047047637,0.7556,4012.8,4012.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047047823,0.7556,4012.7,4012.6,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1759047048022,1.27471168,4012.7,4012.6,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1759047048928,1.27471168,4012.7,4012.6,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1759047052225,1.27471168,4012.7,4012.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047053429,1.27471168,4012.7,4012.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759047053625,0.7556,4012.7,4012.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759047056131,0.7556,4012.7,4012.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759047056435,1.20396,4012.7,4012.4,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1759047056735,0.7353,4012.6,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1759047057232,1.18366,4012.6,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1759047058726,1.18366,4012.6,4012.5,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1759047059031,0.7353,4012.6,4012.5,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1759047059427,0.3109,4012.6,4012.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1759047059626,0.1353,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047059627,0.3109,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047059832,0.82821019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047061526,1.03761019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047063542,0.82821019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047063743,1.03761019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047072446,1.16631019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047076652,1.38961019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047078149,1.03761019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047079055,0.82821019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047079257,0.83791019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047079650,1.05191019,4013.0,4012.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759047080654,0.3206,4012.9,4012.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759047080861,1.27521019,4012.9,4012.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047081154,0.8866,4012.5,4012.4,1.3443677]
["bitfinex-derivatives","ETHF0:USTF0",1759047081457,1.40391019,4012.5,4012.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047082045,1.40391019,4012.5,4012.4,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1759047083461,1.40391019,4012.5,4012.4,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1759047083662,1.40391019,4012.5,4012.4,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1759047084352,1.40391019,4012.5,4012.4,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759047084554,1.40391019,4012.5,4012.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1759047084759,0.8866,4012.5,4012.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1759047084961,1.40535112,4012.5,4012.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1759047096760,1.40535112,4012.5,4012.4,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1759047096967,1.40535112,4012.5,4012.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1759047101269,1.40535112,4012.5,4012.4,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1759047102874,0.83935112,4012.5,4012.4,5.75347325]
["bitfinex-derivatives","ETHF0:USTF0",1759047104780,0.3206,4012.5,4012.4,7.09784095]
["bitfinex-derivatives","ETHF0:USTF0",1759047105573,0.83946463,4012.5,4012.4,7.09784095]
["bitfinex-derivatives","ETHF0:USTF0",1759047105979,1.05336463,4012.5,4012.4,7.09784095]
["bitfinex-derivatives","ETHF0:USTF0",1759047106668,1.05336463,4012.5,4012.4,6.88619719]
["bitfinex-derivatives","ETHF0:USTF0",1759047115482,0.83946463,4012.5,4012.4,6.88619719]
["bitfinex-derivatives","ETHF0:USTF0",1759047120178,0.1287,4013.0,4012.4,6.88619719]
["bitfinex-derivatives","ETHF0:USTF0",1759047120179,0.3112,4012.7,4012.4,6.43781719]
["bitfinex-derivatives","ETHF0:USTF0",1759047120381,3.65607,4013.4,4013.3,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1759047120382,3.419,4013.4,4013.3,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1759047120576,3.93799088,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047120782,4.45799088,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047121281,1.25019088,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047122680,1.04139088,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047126491,0.83019088,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047130186,1.03925024,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047130491,0.5224,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047130683,1.03921596,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047131090,0.5224,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047131390,0.3112,4013.4,4013.3,2.33372949]
["bitfinex-derivatives","ETHF0:USTF0",1759047131784,3.2078,4013.9,4013.8,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1759047132095,0.95099009,4013.9,4013.8,2.30127949]
["bitfinex-derivatives","ETHF0:USTF0",1759047132289,3.642,4014.4,4014.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759047132495,0.85591173,4014.4,4014.3,2.30121949]
["bitfinex-derivatives","ETHF0:USTF0",1759047132696,0.3393,4014.4,4014.3,2.30121949]
["bitfinex-derivatives","ETHF0:USTF0",1759047133905,0.3393,4014.4,4014.3,5.50901949]
["bitfinex-derivatives","ETHF0:USTF0",1759047134895,0.34170845,4014.6,4014.5,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1759047135196,0.34170845,4014.6,4014.5,2.30119949]
["bitfinex-derivatives","ETHF0:USTF0",1759047135695,0.00240845,4014.6,4014.5,2.30119949]
["bitfinex-derivatives","ETHF0:USTF0",1759047135903,0.00240845,4014.6,4014.5,2.42729949]
["bitfinex-derivatives","ETHF0:USTF0",1759047146194,0.00240845,4014.6,4014.5,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759047146394,0.52860845,4014.6,4014.5,2.30119949]
["bitfinex-derivatives","ETHF0:USTF0",1759047147098,0.32360845,4014.6,4014.5,2.30119949]
["bitfinex-derivatives","ETHF0:USTF0",1759047149098,0.00240845,4014.6,4014.5,2.30119949]
["bitfinex-derivatives","ETHF0:USTF0",1759047150297,0.32360845,4014.6,4014.5,2.30119949]
["bitfinex-derivatives","ETHF0:USTF0",1759047152898,0.00240845,4014.6,4014.5,2.30119949]
["bitfinex-derivatives","ETHF0:USTF0",1759047153998,1.19974845,4014.6,4014.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759047154199,0.75160845,4014.6,4014.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759047154393,0.75160845,4014.6,4014.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047155102,0.75160845,4014.6,4014.5,1.55929949]
["bitfinex-derivatives","ETHF0:USTF0",1759047155303,0.52860845,4014.6,4014.5,2.30789949]
["bitfinex-derivatives","ETHF0:USTF0",1759047158807,0.32360845,4014.6,4014.5,2.30789949]
["bitfinex-derivatives","ETHF0:USTF0",1759047159609,0.52860845,4014.6,4014.5,2.30789949]
["bitfinex-derivatives","ETHF0:USTF0",1759047165015,0.32360845,4014.6,4014.5,2.30789949]
["bitfinex-derivatives","ETHF0:USTF0",1759047165214,0.00240845,4014.6,4014.5,3.77675793]
["bitfinex-derivatives","ETHF0:USTF0",1759047165518,0.00240845,4014.6,4014.5,2.91560844]
["bitfinex-derivatives","ETHF0:USTF0",1759047165719,0.00240845,4014.6,4014.5,2.79170844]
["bitfinex-derivatives","ETHF0:USTF0",1759047165720,0.32360845,4014.6,4014.5,2.79170844]
["bitfinex-derivatives","ETHF0:USTF0",1759047168622,0.32360845,4014.6,4014.5,3.86369811]
["bitfinex-derivatives","ETHF0:USTF0",1759047170324,0.32360845,4014.6,4014.5,8.88588026]
["bitfinex-derivatives","ETHF0:USTF0",1759047171123,0.32360845,4014.6,4014.5,7.54092182]
["bitfinex-derivatives","ETHF0:USTF0",1759047171418,0.32360845,4014.6,4014.5,8.88232307]
["bitfinex-derivatives","ETHF0:USTF0",1759047171623,0.00240845,4014.6,4014.5,8.88232307]
["bitfinex-derivatives","ETHF0:USTF0",1759047171823,0.00240845,4014.6,4014.5,7.54092182]
["bitfinex-derivatives","ETHF0:USTF0",1759047172223,0.32360845,4014.6,4014.5,7.54092182]
["bitfinex-derivatives","ETHF0:USTF0",1759047172921,0.00240845,4014.6,4014.5,7.54092182]
["bitfinex-derivatives","ETHF0:USTF0",1759047173124,0.00240845,4014.6,4014.5,7.66482182]
["bitfinex-derivatives","ETHF0:USTF0",1759047174328,0.00240845,4014.6,4014.5,2.64263967]
["bitfinex-derivatives","ETHF0:USTF0",1759047175025,0.00240845,4014.6,4014.5,7.66482182]
["bitfinex-derivatives","ETHF0:USTF0",1759047182329,0.32220845,4014.6,4014.5,7.66482182]
["bitfinex-derivatives","ETHF0:USTF0",1759047185225,0.74610845,4014.6,4014.5,7.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1759047185424,0.74610845,4014.6,4014.5,7.53572182]
["bitfinex-derivatives","ETHF0:USTF0",1759047189231,0.53320845,4014.6,4014.5,7.53572182]
["bitfinex-derivatives","ETHF0:USTF0",1759047189531,0.53320845,4014.6,4014.5,2.51353967]
["bitfinex-derivatives","ETHF0:USTF0",1759047194238,0.53320845,4014.6,4014.5,7.53572182]
["bitfinex-derivatives","ETHF0:USTF0",1759047194628,0.53320845,4014.6,4014.5,2.51353967]
["bitfinex-derivatives","ETHF0:USTF0",1759047198825,0.00240845,4014.6,4014.5,2.63753967]
["bitfinex-derivatives","ETHF0:USTF0",1759047199031,0.00240845,4014.6,4014.5,4.42176526]
["bitfinex-derivatives","ETHF0:USTF0",1759047200135,0.00240845,4014.6,4014.5,9.44394741]
["bitfinex-derivatives","ETHF0:USTF0",1759047203341,0.00240845,4014.6,4014.5,7.65972182]
["bitfinex-derivatives","ETHF0:USTF0",1759047203743,0.00240845,4014.6,4014.5,9.44896736]
["bitfinex-derivatives","ETHF0:USTF0",1759047204346,0.3211,4015.2,4014.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1759047204539,0.7688,4015.2,4015.1,5.50236967]
["bitfinex-derivatives","ETHF0:USTF0",1759047204748,0.7688,4015.2,4015.1,4.27978967]
["bitfinex-derivatives","ETHF0:USTF0",1759047204936,0.7688,4015.2,4015.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759047205541,0.77134405,4015.2,4015.1,3.45997102]
["bitfinex-derivatives","ETHF0:USTF0",1759047210147,0.77134405,4015.2,4015.1,3.68027102]
["bitfinex-derivatives","ETHF0:USTF0",1759047212944,0.77134405,4015.2,4015.1,4.23447102]
["bitfinex-derivatives","ETHF0:USTF0",1759047214147,0.77134405,4015.2,4015.1,4.68255102]
["bitfinex-derivatives","ETHF0:USTF0",1759047223857,6.21941405,4015.2,4015.1,3.20997102]
["bitfinex-derivatives","ETHF0:USTF0",1759047224159,6.21941405,4015.2,4015.1,0.25217102]
["bitfinex-derivatives","ETHF0:USTF0",1759047225054,6.21941405,4015.2,4015.1,1.14713865]
["bitfinex-derivatives","ETHF0:USTF0",1759047228166,6.21941405,4015.2,4015.1,0.25217102]
["bitfinex-derivatives","ETHF0:USTF0",1759047228351,6.21941405,4015.2,4015.1,0.00217102]
["bitfinex-derivatives","ETHF0:USTF0",1759047228548,0.4481,4014.9,4014.8,0.89496763]
["bitfinex-derivatives","ETHF0:USTF0",1759047228753,0.89583,4014.7,4014.6,0.89496763]
["bitfinex-derivatives","ETHF0:USTF0",1759047228958,1.21693,4014.7,4014.6,0.89496763]
["bitfinex-derivatives","ETHF0:USTF0",1759047229559,1.21693,4014.7,4014.6,0.89749621]
["bitfinex-derivatives","ETHF0:USTF0",1759047229761,0.7688,4014.7,4014.6,0.89749621]
["bitfinex-derivatives","ETHF0:USTF0",1759047230157,0.7688,4014.7,4014.6,0.00252858]
["bitfinex-derivatives","ETHF0:USTF0",1759047233556,0.7688,4014.7,4014.6,0.22042858]
["bitfinex-derivatives","ETHF0:USTF0",1759047233757,0.7688,4014.7,4014.6,1.08093081]
["bitfinex-derivatives","ETHF0:USTF0",1759047237867,0.7688,4014.7,4014.6,0.22042858]
["bitfinex-derivatives","ETHF0:USTF0",1759047238367,1.21693,4014.7,4014.6,0.22042858]
["bitfinex-derivatives","ETHF0:USTF0",1759047238569,1.21693,4014.7,4014.6,0.66856858]
["bitfinex-derivatives","ETHF0:USTF0",1759047239763,0.7688,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047241369,0.7688,4014.7,4014.6,0.88486858]
["bitfinex-derivatives","ETHF0:USTF0",1759047244371,1.21693,4014.7,4014.6,0.88486858]
["bitfinex-derivatives","ETHF0:USTF0",1759047244764,1.21693,4014.7,4014.6,0.66856858]
["bitfinex-derivatives","ETHF0:USTF0",1759047245361,0.7688,4014.7,4014.6,0.66856858]
["bitfinex-derivatives","ETHF0:USTF0",1759047245781,0.7688,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047246471,0.5461,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047247272,0.99423,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047247574,1.20113,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047248579,0.753,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047252079,0.5461,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047252278,0.5461,4014.7,4014.6,2.11363621]
["bitfinex-derivatives","ETHF0:USTF0",1759047255277,0.5461,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047259878,0.99423,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047260583,1.20333,4014.7,4014.6,1.21866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047261983,1.20333,4014.7,4014.6,1.46866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047263388,0.7552,4014.7,4014.6,1.46866858]
["bitfinex-derivatives","ETHF0:USTF0",1759047263581,0.76262,4014.8,4014.7,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1759047263780,0.76262,4014.8,4014.7,2.1113557]
["bitfinex-derivatives","ETHF0:USTF0",1759047264287,0.98552,4014.8,4014.7,2.1113557]
["bitfinex-derivatives","ETHF0:USTF0",1759047268485,1.21182,4014.8,4014.7,1.3437557]
["bitfinex-derivatives","ETHF0:USTF0",1759047268691,2.07232223,4014.8,4014.6,0.00252858]
["bitfinex-derivatives","ETHF0:USTF0",1759047268995,0.8971,4014.5,4014.4,0.8956257]
["bitfinex-derivatives","ETHF0:USTF0",1759047269186,1.3453,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047269693,1.3453,4014.0,4013.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047270093,1.3453,4014.0,4013.8,0.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1759047275496,1.3453,4014.0,4013.9,0.67031372]
["bitfinex-derivatives","ETHF0:USTF0",1759047278803,1.3453,4014.0,4013.8,0.92269091]
["bitfinex-derivatives","ETHF0:USTF0",1759047278991,0.3145,4013.9,4013.8,1.13959091]
["bitfinex-derivatives","ETHF0:USTF0",1759047279301,0.7637,4013.9,4013.8,1.13959091]
["bitfinex-derivatives","ETHF0:USTF0",1759047279500,1.21192,4013.9,4013.8,1.13959091]
["bitfinex-derivatives","ETHF0:USTF0",1759047280705,1.21192,4013.9,4013.8,1.58782091]
["bitfinex-derivatives","ETHF0:USTF0",1759047280904,1.21192,4013.9,4013.8,0.92269091]
["bitfinex-derivatives","ETHF0:USTF0",1759047283300,1.21192,4013.9,4013.8,0.67269091]
["bitfinex-derivatives","ETHF0:USTF0",1759047283499,1.21192,4013.9,4013.8,0.00237719]
["bitfinex-derivatives","ETHF0:USTF0",1759047305611,0.44829,4013.2,4013.1,0.89493154]
["bitfinex-derivatives","ETHF0:USTF0",1759047305815,0.44829,4013.2,4012.8,5.0366226]
["bitfinex-derivatives","ETHF0:USTF0",1759047305816,1.17243,4012.9,4012.8,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1759047306612,1.17243,4012.9,4012.8,0.4883548]
["bitfinex-derivatives","ETHF0:USTF0",1759047307816,2.24531069,4012.9,4012.8,0.4883548]
["bitfinex-derivatives","ETHF0:USTF0",1759047308410,2.49531069,4012.9,4012.8,0.4883548]
["bitfinex-derivatives","ETHF0:USTF0",1759047319316,7.49531069,4012.9,4012.8,0.4883548]
["bitfinex-derivatives","ETHF0:USTF0",1759047319522,0.44844,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047319719,1.22864,4011.9,4011.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759047319915,1.22864,4011.9,4011.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759047320427,1.23129042,4011.9,4011.8,3.97693047]
["bitfinex-derivatives","ETHF0:USTF0",1759047322630,1.23129042,4011.9,4011.8,3.63663047]
["bitfinex-derivatives","ETHF0:USTF0",1759047322831,1.23129042,4011.9,4011.8,0.42883047]
["bitfinex-derivatives","ETHF0:USTF0",1759047324341,0.78285042,4011.9,4011.8,0.42883047]
["bitfinex-derivatives","ETHF0:USTF0",1759047324631,0.78285042,4011.9,4011.8,0.74343047]
["bitfinex-derivatives","ETHF0:USTF0",1759047325532,0.78285042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047326634,1.23129042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047330437,0.78285042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047331923,1.23129042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047332943,0.78285042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047335037,1.23129042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047343952,0.78285042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047349247,0.78285042,4011.9,4011.8,2.08681201]
["bitfinex-derivatives","ETHF0:USTF0",1759047349450,1.23129042,4011.9,4011.8,2.08681201]
["bitfinex-derivatives","ETHF0:USTF0",1759047351255,1.23129042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047351458,0.78285042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047352355,1.23129042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047353456,0.78285042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047353657,1.23129042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047357448,1.23129042,4011.9,4011.8,2.08839691]
["bitfinex-derivatives","ETHF0:USTF0",1759047358159,1.23129042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047360065,0.78285042,4011.9,4011.8,1.19188047]
["bitfinex-derivatives","ETHF0:USTF0",1759047360260,0.00265042,4011.9,4011.8,2.30350739]
["bitfinex-derivatives","ETHF0:USTF0",1759047360457,0.00265042,4011.9,4011.8,7.30350739]
["bitfinex-derivatives","ETHF0:USTF0",1759047363355,0.00265042,4011.9,4011.8,9.50990897]
["bitfinex-derivatives","ETHF0:USTF0",1759047363557,0.86162692,4013.1,4012.8,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759047363558,0.3377,4012.9,4012.8,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759047363763,0.3377,4012.9,4012.8,2.31446692]
["bitfinex-derivatives","ETHF0:USTF0",1759047364365,0.3377,4012.9,4012.8,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1759047364565,0.33972682,4012.9,4012.8,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1759047364763,0.3377,4012.3,4012.2,5.91757589]
["bitfinex-derivatives","ETHF0:USTF0",1759047364972,1.63822692,4012.3,4012.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759047366571,1.63822692,4012.3,4012.2,5.23138215]
["bitfinex-derivatives","ETHF0:USTF0",1759047366968,1.63822692,4012.3,4012.2,5.48138215]
["bitfinex-derivatives","ETHF0:USTF0",1759047367569,1.63822692,4012.3,4012.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759047369277,1.63822692,4012.3,4012.2,5.43668215]
["bitfinex-derivatives","ETHF0:USTF0",1759047369476,1.63822692,4012.3,4012.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759047372878,1.63822692,4012.3,4012.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759047373076,0.8723,4012.0,4011.9,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1759047373377,1.73392692,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047376379,2.18235692,4012.0,4011.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047377480,1.19714,4011.9,4011.8,0.00183047]
["bitfinex-derivatives","ETHF0:USTF0",1759047378079,1.69300182,4011.9,4011.8,0.00183047]
["bitfinex-derivatives","ETHF0:USTF0",1759047381470,0.7487,4011.1,4010.7,1.34309061]
["bitfinex-derivatives","ETHF0:USTF0",1759047381676,2.05888692,4010.8,4010.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759047381869,2.55452592,4010.8,4010.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759047382084,0.7487,4010.6,4010.5,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759047382271,0.5327,4010.6,4010.5,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759047382476,0.8723,4011.0,4010.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759047382677,1.24396141,4011.0,4010.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759047382985,1.36756141,4011.0,4010.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759047383374,0.8723,4011.0,4010.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759047390084,0.3337,4011.3,4011.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759047390388,3.99,4011.4,4011.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759047390686,4.1999,4011.4,4011.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759047390881,4.4091,4011.4,4011.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759047393892,3.5415,4011.4,4011.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759047394092,3.2078,4011.4,4011.3,1.58382692]
["bitfinex-derivatives","ETHF0:USTF0",1759047394288,3.5415,4011.4,4011.3,1.58382692]
["bitfinex-derivatives","ETHF0:USTF0",1759047395495,0.3337,4011.4,4011.3,1.58382692]
["bitfinex-derivatives","ETHF0:USTF0",1759047397395,0.5436,4011.4,4011.3,1.58382692]
["bitfinex-derivatives","ETHF0:USTF0",1759047397786,0.5436,4011.4,4011.3,2.03233692]
["bitfinex-derivatives","ETHF0:USTF0",1759047400594,3.2078,4011.9,4011.3,1.58382692]
["bitfinex-derivatives","ETHF0:USTF0",1759047400796,1.27737465,4011.8,4011.7,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759047401092,1.48727465,4011.8,4011.7,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759047401294,1.03882465,4011.8,4011.7,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1759047401998,3.2078,4011.9,4011.8,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1759047402193,3.2078,4011.9,4011.8,2.03227692]
["bitfinex-derivatives","ETHF0:USTF0",1759047402400,3.7514,4011.9,4011.8,2.03227692]
["bitfinex-derivatives","ETHF0:USTF0",1759047403695,0.5436,4011.9,4011.8,2.03227692]
["bitfinex-derivatives","ETHF0:USTF0",1759047414607,0.5436,4011.9,4011.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759047417209,0.5436,4011.9,4011.8,1.37111222]
["bitfinex-derivatives","ETHF0:USTF0",1759047417805,0.5436,4011.9,4011.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759047421699,3.5502,4012.5,4012.4,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1759047421900,4.60620653,4012.5,4012.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1759047422407,4.1104,4012.5,4012.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1759047425006,0.9026,4012.5,4012.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1759047425709,0.3364,4012.5,4012.4,2.286017]
["bitfinex-derivatives","ETHF0:USTF0",1759047427616,0.3364,4013.9,4013.8,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1759047427914,0.3364,4013.9,4013.8,2.213967]
["bitfinex-derivatives","ETHF0:USTF0",1759047428109,0.3364,4013.9,4013.8,5.421767]
["bitfinex-derivatives","ETHF0:USTF0",1759047428110,0.5465,4013.9,4013.8,5.421767]
["bitfinex-derivatives","ETHF0:USTF0",1759047428417,0.3364,4013.9,4013.8,5.743667]
["bitfinex-derivatives","ETHF0:USTF0",1759047428711,0.5682,4014.5,4014.4,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1759047428905,0.57034495,4014.5,4014.4,2.537797]
["bitfinex-derivatives","ETHF0:USTF0",1759047429105,0.90674495,4014.5,4014.4,2.537797]
["bitfinex-derivatives","ETHF0:USTF0",1759047429710,0.54864495,4014.5,4014.4,2.537797]
["bitfinex-derivatives","ETHF0:USTF0",1759047431324,0.90674495,4014.5,4014.4,2.215897]
["bitfinex-derivatives","ETHF0:USTF0",1759047434225,0.90674495,4014.5,4014.4,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1759047434427,0.90674495,4014.5,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047434428,0.3098,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047434731,0.7382,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047436028,0.5628,4014.0,4013.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759047436322,0.3098,4013.9,4013.8,8.23185832]
["bitfinex-derivatives","ETHF0:USTF0",1759047436522,0.7382,4013.9,4013.8,8.48385832]
["bitfinex-derivatives","ETHF0:USTF0",1759047437833,0.7382,4013.9,4013.8,3.46167617]
["bitfinex-derivatives","ETHF0:USTF0",1759047440538,0.7382,4013.9,4013.8,3.41497617]
["bitfinex-derivatives","ETHF0:USTF0",1759047440739,0.7382,4013.9,4013.8,3.66697617]
["bitfinex-derivatives","ETHF0:USTF0",1759047442438,0.7382,4013.9,4013.8,3.41497617]
["bitfinex-derivatives","ETHF0:USTF0",1759047442637,0.7382,4013.9,4013.8,3.66697617]
["bitfinex-derivatives","ETHF0:USTF0",1759047443539,5.7382,4013.9,4013.8,0.00187617]
["bitfinex-derivatives","ETHF0:USTF0",1759047449338,6.18642,4013.9,4013.8,0.00187617]
["bitfinex-derivatives","ETHF0:USTF0",1759047452841,0.7355,4012.9,4012.8,4.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759047453547,0.7355,4012.9,4012.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759047453749,0.7355,4012.9,4012.8,3.41709009]
["bitfinex-derivatives","ETHF0:USTF0",1759047454250,0.7355,4012.9,4012.8,3.96459009]
["bitfinex-derivatives","ETHF0:USTF0",1759047454841,0.7355,4012.9,4012.8,3.63509009]
["bitfinex-derivatives","ETHF0:USTF0",1759047455239,0.7355,4012.9,4012.8,0.42729009]
["bitfinex-derivatives","ETHF0:USTF0",1759047455451,0.7355,4012.9,4012.8,0.00279009]
["bitfinex-derivatives","ETHF0:USTF0",1759047456549,1.809037,4012.9,4012.8,0.00279009]
["bitfinex-derivatives","ETHF0:USTF0",1759047456745,0.7355,4012.9,4012.8,0.00279009]
["bitfinex-derivatives","ETHF0:USTF0",1759047460452,0.65424,4011.9,4011.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759047460645,0.97384,4011.9,4011.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759047461650,1.18394,4011.9,4011.8,3.63425547]
["bitfinex-derivatives","ETHF0:USTF0",1759047461849,1.18394,4011.9,4011.8,3.88625547]
["bitfinex-derivatives","ETHF0:USTF0",1759047462253,1.18394,4011.9,4011.8,3.20975547]
["bitfinex-derivatives","ETHF0:USTF0",1759047462947,1.18394,4011.9,4011.8,0.00195547]
["bitfinex-derivatives","ETHF0:USTF0",1759047464847,1.18399,4011.4,4011.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759047465044,0.1325,4011.5,4010.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759047465045,1.18405,4010.9,4010.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759047465246,1.18405,4010.9,4010.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759047465445,1.18405,4010.9,4010.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759047465848,1.18646086,4010.9,4010.8,4.21635432]
["bitfinex-derivatives","ETHF0:USTF0",1759047467758,1.18646086,4010.9,4010.8,3.63485432]
["bitfinex-derivatives","ETHF0:USTF0",1759047468060,1.18646086,4010.9,4010.8,3.88685432]
["bitfinex-derivatives","ETHF0:USTF0",1759047470762,0.52781086,4010.9,4010.8,4.21635432]
["bitfinex-derivatives","ETHF0:USTF0",1759047475765,0.52781086,4010.9,4010.8,4.66491432]
["bitfinex-derivatives","ETHF0:USTF0",1759047476258,0.97636086,4010.9,4010.8,4.21635432]
["bitfinex-derivatives","ETHF0:USTF0",1759047477268,0.97636086,4010.9,4010.8,4.66491432]
["bitfinex-derivatives","ETHF0:USTF0",1759047477471,1.19016086,4010.9,4010.8,4.21535432]
["bitfinex-derivatives","ETHF0:USTF0",1759047478271,1.19016086,4010.9,4010.8,4.66391432]
["bitfinex-derivatives","ETHF0:USTF0",1759047480362,0.00241086,4010.9,4010.8,4.66391432]
["bitfinex-derivatives","ETHF0:USTF0",1759047482872,0.32551086,4010.9,4010.8,4.66391432]
["bitfinex-derivatives","ETHF0:USTF0",1759047484772,0.00241086,4010.9,4010.8,9.66391432]
["bitfinex-derivatives","ETHF0:USTF0",1759047486375,0.00241086,4010.9,4010.8,10.52591044]
["bitfinex-derivatives","ETHF0:USTF0",1759047488375,0.00241086,4010.9,4010.8,15.54809259]
["bitfinex-derivatives","ETHF0:USTF0",1759047489675,0.32551086,4010.9,4010.8,14.43509647]
["bitfinex-derivatives","ETHF0:USTF0",1759047489880,0.32551086,4010.9,4010.8,15.54809259]
["bitfinex-derivatives","ETHF0:USTF0",1759047490286,0.00241086,4010.9,4010.8,15.54809259]
["bitfinex-derivatives","ETHF0:USTF0",1759047490480,0.33501086,4010.9,4010.8,9.68609647]
["bitfinex-derivatives","ETHF0:USTF0",1759047490677,0.55731086,4010.9,4010.8,9.68609647]
["bitfinex-derivatives","ETHF0:USTF0",1759047490980,0.76921086,4010.9,4010.8,9.68609647]
["bitfinex-derivatives","ETHF0:USTF0",1759047492283,1.21776086,4010.9,4010.8,4.08341432]
["bitfinex-derivatives","ETHF0:USTF0",1759047492478,1.71418692,4010.9,4010.8,4.33441432]
["bitfinex-derivatives","ETHF0:USTF0",1759047492681,1.71418692,4010.9,4010.8,3.88585432]
["bitfinex-derivatives","ETHF0:USTF0",1759047493191,1.71418692,4010.9,4010.8,4.33441432]
["bitfinex-derivatives","ETHF0:USTF0",1759047493482,1.71418692,4010.9,4010.8,3.88585432]
["bitfinex-derivatives","ETHF0:USTF0",1759047493683,1.71418692,4010.9,4010.8,3.66785432]
["bitfinex-derivatives","ETHF0:USTF0",1759047494485,1.71418692,4010.9,4010.8,3.41685432]
["bitfinex-derivatives","ETHF0:USTF0",1759047494682,1.71418692,4010.9,4010.8,3.66785432]
["bitfinex-derivatives","ETHF0:USTF0",1759047494888,1.26563692,4010.9,4010.8,3.88265432]
["bitfinex-derivatives","ETHF0:USTF0",1759047495184,1.26563692,4010.9,4010.8,4.20595432]
["bitfinex-derivatives","ETHF0:USTF0",1759047496380,1.26563692,4010.9,4010.8,3.88265432]
["bitfinex-derivatives","ETHF0:USTF0",1759047498385,0.00241086,4010.9,4010.8,5.06795044]
["bitfinex-derivatives","ETHF0:USTF0",1759047498584,0.00241086,4010.9,4010.8,6.4087431]
["bitfinex-derivatives","ETHF0:USTF0",1759047499084,0.00241086,4010.9,4010.8,5.06795044]
["bitfinex-derivatives","ETHF0:USTF0",1759047500085,0.00241086,4010.9,4010.8,6.4087431]
["bitfinex-derivatives","ETHF0:USTF0",1759047501989,0.33501086,4010.9,4010.8,6.4087431]
["bitfinex-derivatives","ETHF0:USTF0",1759047502189,0.33501086,4010.9,4010.8,5.06795044]
["bitfinex-derivatives","ETHF0:USTF0",1759047502683,1.26589334,4010.9,4010.8,3.88265432]
["bitfinex-derivatives","ETHF0:USTF0",1759047505392,1.26589334,4010.9,4010.8,4.20085432]
["bitfinex-derivatives","ETHF0:USTF0",1759047506189,1.26589334,4010.9,4010.8,0.99305432]
["bitfinex-derivatives","ETHF0:USTF0",1759047509096,1.71444334,4010.9,4010.8,1.44161432]
["bitfinex-derivatives","ETHF0:USTF0",1759047509492,1.71444334,4010.9,4010.8,0.99305432]
["bitfinex-derivatives","ETHF0:USTF0",1759047509993,1.71444334,4010.9,4010.8,0.67485432]
["bitfinex-derivatives","ETHF0:USTF0",1759047511694,1.71444334,4010.9,4010.8,1.12341432]
["bitfinex-derivatives","ETHF0:USTF0",1759047511893,1.71444334,4010.9,4010.8,1.44161432]
["bitfinex-derivatives","ETHF0:USTF0",1759047513394,0.49909334,4010.9,4010.8,1.44161432]
["bitfinex-derivatives","ETHF0:USTF0",1759047513691,0.00241086,4010.9,4010.8,4.64941432]
["bitfinex-derivatives","ETHF0:USTF0",1759047516195,0.77151086,4010.9,4010.8,4.64941432]
["bitfinex-derivatives","ETHF0:USTF0",1759047516389,1.26817114,4010.9,4010.8,4.64941432]
["bitfinex-derivatives","ETHF0:USTF0",1759047521989,1.26817114,4010.9,4010.8,1.19061432]
["bitfinex-derivatives","ETHF0:USTF0",1759047522197,1.26817114,4010.9,4010.8,1.44161432]
["bitfinex-derivatives","ETHF0:USTF0",1759047522494,1.26817114,4010.9,4010.8,0.87241432]
["bitfinex-derivatives","ETHF0:USTF0",1759047522685,0.49907114,4010.9,4010.8,2.30361044]
["bitfinex-derivatives","ETHF0:USTF0",1759047522996,0.49907114,4010.9,4010.8,5.51141044]
["bitfinex-derivatives","ETHF0:USTF0",1759047523390,0.83627114,4010.9,4010.8,5.51141044]
["bitfinex-derivatives","ETHF0:USTF0",1759047523686,0.00241086,4010.9,4010.8,5.51141044]
["bitfinex-derivatives","ETHF0:USTF0",1759047526696,0.00241086,4010.9,4010.8,6.8522031]
["bitfinex-derivatives","ETHF0:USTF0",1759047532099,0.3372,4011.6,4011.5,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1759047532307,0.3372,4011.8,4011.7,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1759047532491,0.83322416,4011.8,4011.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1759047532802,1.04322416,4011.8,4011.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1759047533101,1.04636351,4011.8,4011.7,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759047534705,1.49481351,4011.8,4011.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759047534904,1.72101351,4011.8,4011.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759047535910,1.72101351,4011.8,4011.7,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759047538213,1.72101351,4011.8,4011.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1759047540220,1.27256351,4011.8,4011.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1759047540412,1.72101351,4011.8,4011.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1759047542017,1.72101351,4011.8,4011.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759047546217,1.72101351,4011.8,4011.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1759047548220,1.72101351,4011.8,4011.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759047549026,1.72101351,4011.8,4011.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1759047550224,1.72101351,4011.8,4011.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759047550416,1.20269,4011.4,4011.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759047551317,1.20269,4011.4,4011.3,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1759047551716,1.20269,4011.4,4011.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759047551922,1.69842034,4011.4,4011.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759047552518,0.86731,4011.3,4011.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759047552722,1.69844034,4011.3,4011.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759047553624,1.69844034,4011.3,4011.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759047553820,0.91464419,4011.2,4011.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759047554123,1.25004419,4011.2,4011.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759047555122,1.20275,4010.9,4010.8,3.21035432]
["bitfinex-derivatives","ETHF0:USTF0",1759047555324,1.69859419,4010.9,4010.8,3.21035432]
["bitfinex-derivatives","ETHF0:USTF0",1759047555818,1.69859419,4010.9,4010.8,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1759047559627,1.94959419,4010.9,4010.8,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1759047564321,6.94959419,4010.9,4010.8,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1759047565026,0.44864,4010.1,4009.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759047565224,0.7524,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047565730,0.8779,4009.5,4009.4,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1759047565918,0.8779,4009.5,4009.4,1.23585131]
["bitfinex-derivatives","ETHF0:USTF0",1759047569535,0.99216,4009.9,4009.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759047569730,1.20106,4009.9,4009.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759047570134,1.20106,4009.9,4009.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759047572836,0.7524,4009.9,4009.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759047573033,0.7524,4009.9,4009.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759047573541,1.20105,4009.9,4009.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1759047574540,1.20105,4009.9,4009.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759047574733,1.20106,4009.8,4009.7,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1759047574934,0.87368,4009.7,4009.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759047575238,1.20108,4009.7,4009.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759047576237,1.20108,4009.7,4009.6,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1759047578540,1.20108,4009.7,4009.6,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1759047579039,0.9992,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047579235,1.3266,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047580040,0.8779,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047589149,0.8779,4009.5,4009.4,0.67145131]
["bitfinex-derivatives","ETHF0:USTF0",1759047590441,0.8779,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047593454,1.3738048,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047600352,2.23646566,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047604164,2.23646566,4009.5,4009.4,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1759047606564,2.23646566,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047606767,2.68516566,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047609162,2.23646566,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047609564,2.68516566,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047610065,2.23646566,4009.5,4009.4,0.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1759047610270,1.3738048,4009.5,4009.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047610476,0.7802,4009.2,4009.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759047611277,0.7802,4009.2,4009.1,0.7892775]
["bitfinex-derivatives","ETHF0:USTF0",1759047612278,0.7802,4009.2,4009.1,1.74013836]
["bitfinex-derivatives","ETHF0:USTF0",1759047614278,0.7802,4009.2,4009.1,0.7010775]
["bitfinex-derivatives","ETHF0:USTF0",1759047615580,1.72538575,4009.2,4009.1,0.0023375]
["bitfinex-derivatives","ETHF0:USTF0",1759047617479,0.7802,4008.4,4008.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1759047617774,0.7802,4008.4,4008.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1759047617982,0.7802,4008.4,4008.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1759047618279,0.7802,4008.4,4008.3,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1759047618480,0.78330503,4008.4,4008.3,3.9986508]
["bitfinex-derivatives","ETHF0:USTF0",1759047618783,0.78330503,4008.4,4008.3,4.0868508]
["bitfinex-derivatives","ETHF0:USTF0",1759047618982,0.78330503,4008.4,4008.3,3.8358508]
["bitfinex-derivatives","ETHF0:USTF0",1759047619273,0.78330503,4008.4,4008.3,3.9104508]
["bitfinex-derivatives","ETHF0:USTF0",1759047619474,0.78330503,4008.4,4008.3,3.9986508]
["bitfinex-derivatives","ETHF0:USTF0",1759047625584,0.78330503,4008.4,4008.3,4.0844508]
["bitfinex-derivatives","ETHF0:USTF0",1759047627689,0.56370503,4008.4,4008.3,4.1380508]
["bitfinex-derivatives","ETHF0:USTF0",1759047629788,0.34100503,4008.4,4008.3,4.1380508]
["bitfinex-derivatives","ETHF0:USTF0",1759047630083,0.00310503,4008.4,4008.3,4.1380508]
["bitfinex-derivatives","ETHF0:USTF0",1759047636982,0.00310503,4008.4,4008.3,9.1380508]
["bitfinex-derivatives","ETHF0:USTF0",1759047639289,0.00310503,4008.4,4008.3,10.48152528]
["bitfinex-derivatives","ETHF0:USTF0",1759047639491,0.00310503,4008.4,4008.3,5.48152528]
["bitfinex-derivatives","ETHF0:USTF0",1759047640490,0.00310503,4008.4,4008.3,4.1380508]
["bitfinex-derivatives","ETHF0:USTF0",1759047643994,5.03e-06,4008.4,4008.3,9.1380508]
["bitfinex-derivatives","ETHF0:USTF0",1759047648392,0.33700503,4008.4,4008.3,9.1380508]
["bitfinex-derivatives","ETHF0:USTF0",1759047648695,0.33700503,4008.4,4008.3,14.16023295]
["bitfinex-derivatives","ETHF0:USTF0",1759047650190,5.03e-06,4008.4,4008.3,14.10663295]
["bitfinex-derivatives","ETHF0:USTF0",1759047652384,5.03e-06,4008.4,4008.3,14.96929381]
["bitfinex-derivatives","ETHF0:USTF0",1759047655288,5.03e-06,4008.4,4008.3,9.96929381]
["bitfinex-derivatives","ETHF0:USTF0",1759047655794,0.1302,4009.0,4008.9,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1759047656000,3.7305,4009.3,4009.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759047656197,4.01976827,4009.3,4009.2,1.79210086]
["bitfinex-derivatives","ETHF0:USTF0",1759047656401,0.3156,4009.3,4009.2,1.79210086]
["bitfinex-derivatives","ETHF0:USTF0",1759047656793,0.31839718,4009.3,4009.2,1.79210086]
["bitfinex-derivatives","ETHF0:USTF0",1759047658697,0.00279718,4009.3,4009.2,2.00418543]
["bitfinex-derivatives","ETHF0:USTF0",1759047659201,0.31839718,4009.3,4009.2,2.00418543]
["bitfinex-derivatives","ETHF0:USTF0",1759047660907,0.00279718,4009.3,4009.2,2.00418543]
["bitfinex-derivatives","ETHF0:USTF0",1759047661093,0.1255,4010.0,4009.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1759047661300,0.5398,4010.0,4009.9,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759047661500,0.8554,4010.0,4009.9,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759047662005,0.85728612,4010.0,4009.9,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759047662897,0.85728612,4010.0,4009.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759047664908,0.85728612,4010.0,4009.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759047665217,0.85728612,4010.0,4009.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047669517,0.85728612,4010.0,4009.9,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1759047669712,1.30593612,4010.0,4009.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047670613,1.20987,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047670814,0.7612,4009.3,4009.2,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1759047671016,0.7612,4009.3,4009.2,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1759047671718,0.7612,4009.3,4009.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759047673019,0.7612,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047673219,0.7612,4009.3,4009.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759047674812,0.7612,4009.3,4009.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1759047675016,0.3346,4009.3,4009.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759047675422,0.4638,4009.5,4009.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759047675620,0.4638,4009.5,4009.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759047676016,0.672,4009.5,4009.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759047677522,0.8904,4009.5,4009.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759047681324,0.8904,4009.5,4009.4,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1759047683927,0.8904,4009.5,4009.4,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1759047688725,0.7767,4009.4,4009.3,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1759047688937,0.7767,4009.4,4009.3,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1759047691122,0.7767,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047691527,1.27249253,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047691832,0.7767,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047693132,1.27242858,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759047694728,8.70352858,4009.4,4008.9,1.34425834]
["bitfinex-derivatives","ETHF0:USTF0",1759047694932,0.7767,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047695531,1.27196184,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047696223,0.7767,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047699624,5.7767,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047700439,3.9845,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047702033,4.47879024,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047702324,3.9845,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047705236,4.47837792,4008.4,4008.3,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1759047705735,9.14687792,4008.4,4006.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759047705934,0.7767,4006.6,4006.5,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759047706138,0.7767,4006.6,4006.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759047706730,0.2214,4006.1,4006.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759047706931,0.2214,4006.1,4006.0,0.89737745]
["bitfinex-derivatives","ETHF0:USTF0",1759047708038,0.2214,4006.1,4006.0,1.14837745]
["bitfinex-derivatives","ETHF0:USTF0",1759047708836,0.5529,4006.1,4006.0,1.14837745]
["bitfinex-derivatives","ETHF0:USTF0",1759047709043,0.7767,4006.1,4006.0,1.01487745]
["bitfinex-derivatives","ETHF0:USTF0",1759047711034,0.7767,4006.1,4006.0,1.14837745]
["bitfinex-derivatives","ETHF0:USTF0",1759047712043,0.7767,4006.1,4006.0,0.76387745]
["bitfinex-derivatives","ETHF0:USTF0",1759047715845,0.9976,4006.5,4006.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759047716744,1.1263,4006.5,4006.4,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1759047717642,0.8753,4006.5,4006.4,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1759047720136,0.2087,4006.5,4006.4,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1759047720338,0.00187857,4006.6,4006.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759047723549,0.54077857,4006.6,4006.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759047723748,1.61233873,4006.6,4006.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759047725844,1.61233873,4006.6,4006.5,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1759047726943,1.61233873,4006.6,4006.5,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759047727145,1.61233873,4006.6,4006.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759047728149,0.7466,4006.4,4006.3,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1759047728344,1.61046016,4006.4,4006.3,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1759047730445,1.61046016,4006.4,4006.3,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1759047730856,1.61046016,4006.4,4006.3,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1759047733257,2.10546431,4006.4,4006.3,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1759047737061,2.55451431,4006.4,4006.3,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1759047738854,1.24160415,4006.4,4006.3,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1759047739555,1.19939,4006.1,4006.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1759047739753,2.80925431,4006.1,4006.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1759047740362,1.19944,4005.6,4005.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759047740659,2.55830431,4005.6,4005.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759047741454,2.55830431,4005.6,4005.5,0.54477782]
["bitfinex-derivatives","ETHF0:USTF0",1759047743760,0.49500415,4005.6,4005.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1759047743962,1.05740415,4005.6,4005.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1759047744561,1.26790415,4005.6,4005.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1759047746264,0.7729,4005.6,4005.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1759047747366,0.7729,4005.6,4005.5,0.76497782]
["bitfinex-derivatives","ETHF0:USTF0",1759047747864,1.63676016,4005.6,4005.5,0.76497782]
["bitfinex-derivatives","ETHF0:USTF0",1759047748065,1.63676016,4005.6,4005.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1759047751762,3.4588,4005.8,4005.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1759047751968,3.4588,4005.8,4005.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759047752171,3.6849,4005.8,4005.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759047752368,4.0212,4005.8,4005.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759047753765,3.7702,4005.8,4005.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759047755270,4.26565121,4005.8,4005.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759047756579,4.26577974,4005.8,4005.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759047757371,4.26577974,4005.8,4005.7,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759047758776,0.7729,4006.1,4006.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759047758975,1.26857766,4006.1,4006.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759047759868,0.1252,4006.0,4005.5,0.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1759047760072,0.8981,4006.0,4005.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1759047760277,1.6448991,4006.0,4005.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1759047761175,2.50875926,4006.0,4005.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1759047761380,2.50875926,4006.0,4005.9,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1759047763882,0.4957991,4006.0,4005.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1759047764778,3.6444,4006.3,4006.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1759047764984,3.92989922,4006.3,4006.2,2.05784016]
["bitfinex-derivatives","ETHF0:USTF0",1759047765185,3.92989922,4006.3,4006.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759047765476,4.26619922,4006.3,4006.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759047767584,4.47669922,4006.3,4006.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759047768189,3.92989922,4006.3,4006.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759047769082,4.26619922,4006.3,4006.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759047770887,1.05839922,4006.3,4006.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759047771083,0.5624,4006.3,4006.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759047771481,0.00187857,4006.6,4006.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759047771682,0.00187857,4006.6,4006.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759047771683,0.77477857,4006.6,4006.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759047771881,0.5618,4006.5,4006.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759047772184,0.8981,4006.5,4006.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759047777895,0.7892,4006.4,4006.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1759047778192,1.65306016,4006.4,4006.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1759047779188,1.65306016,4006.4,4005.9,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759047779398,0.9256,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047779587,0.9256,4006.0,4005.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759047779783,0.7892,4005.9,4005.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759047780393,0.7892,4005.9,4005.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1759047780793,0.7892,4005.9,4005.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759047781186,1.23832,4005.9,4005.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1759047781491,0.7892,4005.8,4005.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1759047782292,0.7892,4005.8,4005.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1759047782695,0.7892,4005.8,4005.5,0.25347782]
["bitfinex-derivatives","ETHF0:USTF0",1759047782696,1.23833,4005.8,4005.5,0.25347782]
["bitfinex-derivatives","ETHF0:USTF0",1759047782887,0.90023,4005.8,4005.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759047783090,0.7892,4005.7,4005.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759047783382,0.7892,4005.7,4005.5,0.25347782]
["bitfinex-derivatives","ETHF0:USTF0",1759047783587,5.52309095,4005.7,4005.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759047783891,0.7892,4005.6,4005.5,0.45162782]
["bitfinex-derivatives","ETHF0:USTF0",1759047785288,0.7892,4005.6,4005.5,0.78252782]
["bitfinex-derivatives","ETHF0:USTF0",1759047787997,0.7892,4005.6,4005.5,0.99652782]
["bitfinex-derivatives","ETHF0:USTF0",1759047792204,1.23834,4005.6,4005.5,0.99652782]
["bitfinex-derivatives","ETHF0:USTF0",1759047792996,0.7892,4005.6,4005.5,0.99652782]
["bitfinex-derivatives","ETHF0:USTF0",1759047798412,0.7892,4005.6,4005.5,1.21962782]
["bitfinex-derivatives","ETHF0:USTF0",1759047801616,0.7892,4005.6,4005.5,0.54737782]
["bitfinex-derivatives","ETHF0:USTF0",1759047802208,1.23834,4005.6,4005.5,0.99653782]
["bitfinex-derivatives","ETHF0:USTF0",1759047803521,3.2078,4005.7,4005.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1759047803820,3.2078,4005.7,4005.6,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1759047804315,0.44914,4005.6,4005.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759047804621,1.72776495,4005.6,4005.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759047804817,1.97876495,4005.6,4005.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759047807121,1.52962495,4005.6,4005.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759047814417,1.52962495,4005.6,4005.5,0.66863782]
["bitfinex-derivatives","ETHF0:USTF0",1759047814418,1.27862495,4005.6,4005.5,0.66863782]
["bitfinex-derivatives","ETHF0:USTF0",1759047814619,0.72322495,4005.6,4005.5,1.35143782]
["bitfinex-derivatives","ETHF0:USTF0",1759047815321,1.06412495,4005.6,4005.5,1.35143782]
["bitfinex-derivatives","ETHF0:USTF0",1759047817120,1.27862495,4005.6,4005.5,1.22223782]
["bitfinex-derivatives","ETHF0:USTF0",1759047820726,1.27862495,4005.6,4005.5,0.66863782]
["bitfinex-derivatives","ETHF0:USTF0",1759047820925,1.27862495,4005.6,4005.5,0.45163782]
["bitfinex-derivatives","ETHF0:USTF0",1759047821426,1.72776495,4005.6,4005.5,0.45163782]
["bitfinex-derivatives","ETHF0:USTF0",1759047823530,1.27862495,4005.6,4005.5,0.45163782]
["bitfinex-derivatives","ETHF0:USTF0",1759047823732,1.27862495,4005.6,4005.5,1.00293782]
["bitfinex-derivatives","ETHF0:USTF0",1759047824931,0.49652495,4005.6,4005.5,1.35143782]
["bitfinex-derivatives","ETHF0:USTF0",1759047825434,0.74752495,4005.6,4005.5,1.35143782]
["bitfinex-derivatives","ETHF0:USTF0",1759047825627,1.31512495,4005.6,4005.5,1.35143782]
["bitfinex-derivatives","ETHF0:USTF0",1759047831537,0.83742495,4005.6,4005.5,1.35143782]
["bitfinex-derivatives","ETHF0:USTF0",1759047831732,0.49652495,4005.6,4005.5,1.35143782]
["bitfinex-derivatives","ETHF0:USTF0",1759047832239,3.4588,4006.0,4005.9,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759047832427,4.18268387,4006.0,4005.9,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759047832631,3.93168387,4006.0,4005.9,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759047832939,4.52358387,4006.0,4005.9,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759047833236,4.73808387,4006.0,4005.9,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759047834143,3.93168387,4006.0,4005.9,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759047834334,3.70498387,4006.0,4005.9,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759047834836,4.45258387,4006.0,4005.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759047837135,0.7476,4005.9,4005.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1759047837333,1.49578387,4005.9,4005.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1759047837533,1.49578387,4005.9,4005.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1759047837842,1.24478387,4005.9,4005.8,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759047843441,0.311,4006.4,4005.8,2.06052458]
["bitfinex-derivatives","ETHF0:USTF0",1759047843632,0.5225,4006.4,4006.3,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1759047843946,1.49558049,4006.4,4006.3,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1759047844538,2.35979507,4006.4,4006.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759047844730,0.311,4006.3,4006.2,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1759047844931,1.24458049,4006.3,4006.2,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1759047847237,1.24458049,4006.3,4006.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759047847542,1.49558049,4006.3,4006.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759047847943,1.94466049,4006.3,4006.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1759047848143,1.19669,4006.1,4006.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759047848340,0.7476,4006.0,4005.9,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759047848636,0.00187857,4006.6,4006.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759047848845,0.00187857,4006.6,4006.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759047849037,0.49878665,4006.6,4006.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759047849234,0.49878665,4006.6,4006.5,1.74491458]
["bitfinex-derivatives","ETHF0:USTF0",1759047849432,0.00187857,4006.6,4006.5,1.74491458]
["bitfinex-derivatives","ETHF0:USTF0",1759047850544,3.2078,4007.0,4006.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759047850733,0.4275,4007.4,4007.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1759047850936,0.3315,4007.3,4007.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1759047851139,0.759,4007.2,4007.1,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1759047851340,0.2081,4006.7,4006.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759047851546,0.759,4006.6,4006.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1759047851742,0.759,4006.6,4006.5,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1759047853745,0.759,4006.6,4006.5,1.57254]
["bitfinex-derivatives","ETHF0:USTF0",1759047854151,0.00211737,4006.7,4006.5,1.57254]
["bitfinex-derivatives","ETHF0:USTF0",1759047854344,0.21021737,4006.7,4006.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759047854552,0.54171737,4006.7,4006.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759047856754,0.00211737,4006.7,4006.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759047857051,0.00211737,4006.7,4006.6,1.60221458]
["bitfinex-derivatives","ETHF0:USTF0",1759047860755,3.2078,4007.5,4006.6,1.60221458]
["bitfinex-derivatives","ETHF0:USTF0",1759047860948,3.4159,4007.5,4007.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759047861846,3.74940916,4007.5,4007.4,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759047862052,0.00200916,4007.5,4007.4,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759047862956,0.00200916,4007.5,4007.4,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1759047865656,0.00200916,4007.5,4007.4,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1759047866064,0.00200916,4007.5,4007.4,9.64574]
["bitfinex-derivatives","ETHF0:USTF0",1759047866260,3.7584,4008.5,4008.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759047866557,3.4225,4008.5,4008.4,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047866950,0.3359,4008.8,4008.4,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047867150,0.7599,4008.8,4008.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759047867357,0.76188517,4008.8,4008.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759047869757,0.21668517,4008.8,4008.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759047870063,0.76188517,4008.8,4008.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759047871358,0.76188517,4008.8,4008.7,2.04571458]
["bitfinex-derivatives","ETHF0:USTF0",1759047871359,0.00198517,4008.8,4008.7,2.04571458]
["bitfinex-derivatives","ETHF0:USTF0",1759047875163,0.55258517,4008.8,4008.7,2.04571458]
["bitfinex-derivatives","ETHF0:USTF0",1759047875370,0.76188517,4008.8,4008.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759047875570,0.76188517,4008.8,4008.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759047876859,1.33832,4008.5,4008.4,0.00319162]
["bitfinex-derivatives","ETHF0:USTF0",1759047877165,0.7599,4007.7,4007.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759047877469,0.7599,4007.7,4007.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759047877672,0.7599,4007.7,4007.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759047878068,0.7599,4007.7,4007.6,0.98743358]
["bitfinex-derivatives","ETHF0:USTF0",1759047878564,0.7599,4008.0,4007.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759047878867,0.8895,4008.0,4007.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759047879066,0.8895,4008.0,4007.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759047880868,3.2078,4008.2,4008.0,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1759047881068,0.2147,4008.5,4008.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759047881371,0.2147,4008.5,4008.4,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047881670,0.5506,4008.5,4008.4,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047883165,0.44885,4008.2,4008.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759047883367,1.62411458,4008.2,4008.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759047883566,0.7599,4008.2,4008.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759047884267,0.424,4008.2,4008.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759047884967,0.2147,4008.4,4008.3,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1759047885171,3.4225,4008.7,4008.6,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759047885370,3.4225,4008.7,4008.6,2.04572458]
["bitfinex-derivatives","ETHF0:USTF0",1759047885672,3.9677,4008.7,4008.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759047886670,3.6318,4008.7,4008.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759047887172,3.9677,4008.7,4008.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759047889275,3.6318,4008.7,4008.6,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047889872,3.9677,4008.7,4008.6,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047890265,3.4225,4008.7,4008.6,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047890970,3.2078,4008.7,4008.6,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047892279,3.4225,4008.7,4008.6,1.59691458]
["bitfinex-derivatives","ETHF0:USTF0",1759047892572,0.7599,4008.6,4008.5,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759047892777,0.7599,4008.6,4008.5,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1759047893074,0.7599,4008.6,4008.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1759047894669,0.7599,4008.6,4008.5,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1759047894670,0.2147,4008.6,4008.5,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1759047895383,3.2078,4008.7,4008.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759047895579,3.2078,4008.7,4008.6,1.59531458]
["bitfinex-derivatives","ETHF0:USTF0",1759047895771,3.417,4008.7,4008.6,1.59531458]
["bitfinex-derivatives","ETHF0:USTF0",1759047896266,3.7373,4008.7,4008.6,1.59531458]
["bitfinex-derivatives","ETHF0:USTF0",1759047897080,3.9602,4008.7,4008.6,1.59531458]
["bitfinex-derivatives","ETHF0:USTF0",1759047897380,3.9602,4008.7,4008.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759047897979,3.9602,4008.7,4008.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759047898181,1.20124,4008.3,4008.2,0.89399739]
["bitfinex-derivatives","ETHF0:USTF0",1759047898480,0.7524,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047898669,1.25033727,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047899478,0.7524,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047900674,1.20131,4007.7,4007.6,0.00273358]
["bitfinex-derivatives","ETHF0:USTF0",1759047900979,1.69916228,4007.7,4007.6,0.00273358]
["bitfinex-derivatives","ETHF0:USTF0",1759047903077,1.25025228,4007.7,4007.6,0.00273358]
["bitfinex-derivatives","ETHF0:USTF0",1759047903274,0.7524,4007.7,4007.6,0.00273358]
["bitfinex-derivatives","ETHF0:USTF0",1759047903977,0.7524,4007.7,4007.6,0.73383358]
["bitfinex-derivatives","ETHF0:USTF0",1759047904282,0.4321,4007.7,4007.6,0.73383358]
["bitfinex-derivatives","ETHF0:USTF0",1759047904691,0.2092,4007.7,4007.6,0.73383358]
["bitfinex-derivatives","ETHF0:USTF0",1759047906073,0.5295,4008.0,4007.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759047906279,3.417,4008.2,4008.1,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759047906578,3.9147282,4008.2,4008.1,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759047907080,3.7373,4008.2,4008.1,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759047907383,0.7524,4008.2,4008.1,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759047908783,0.3203,4008.6,4008.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759047908991,0.7524,4008.6,4008.5,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1759047909684,0.2092,4008.6,4008.5,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1759047909878,0.21118517,4008.8,4008.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759047910083,0.53208517,4008.8,4008.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759047910277,1.02992328,4008.8,4008.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759047910584,1.02993187,4008.8,4008.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759047911084,1.23603187,4008.8,4008.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759047911787,1.23603187,4008.8,4008.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759047911982,0.7494,4008.4,4008.3,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1759047912186,0.7494,4008.4,4008.3,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1759047912586,0.7494,4008.4,4008.3,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1759047914487,0.2224,4008.4,4008.3,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1759047914689,0.3209,4008.7,4008.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759047914892,0.5433,4008.7,4008.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759047915688,0.7494,4008.7,4008.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759047916091,0.7494,4008.7,4008.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759047917282,0.7494,4008.7,4008.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759047917783,0.7494,4008.7,4008.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759047919097,0.7494,4008.3,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047919389,0.7494,4008.2,4008.1,3.65666]
["bitfinex-derivatives","ETHF0:USTF0",1759047919584,1.24803586,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759047920381,1.24803586,4008.2,4007.6,3.65944358]
["bitfinex-derivatives","ETHF0:USTF0",1759047920382,0.7494,4007.7,4007.6,3.65944358]
["bitfinex-derivatives","ETHF0:USTF0",1759047920582,0.7494,4007.7,4007.6,3.87514358]
["bitfinex-derivatives","ETHF0:USTF0",1759047920780,0.7494,4007.7,4007.6,4.19714358]
["bitfinex-derivatives","ETHF0:USTF0",1759047921084,0.7494,4007.7,4007.6,4.41954358]
["bitfinex-derivatives","ETHF0:USTF0",1759047925495,0.4285,4007.7,4007.6,4.41954358]
["bitfinex-derivatives","ETHF0:USTF0",1759047925693,0.2224,4007.7,4007.6,4.41954358]
["bitfinex-derivatives","ETHF0:USTF0",1759047927594,0.2224,4007.7,4007.6,4.67154358]
["bitfinex-derivatives","ETHF0:USTF0",1759047928787,0.7756,4007.7,4007.6,4.22263358]
["bitfinex-derivatives","ETHF0:USTF0",1759047929895,0.7756,4007.7,4007.6,3.21053358]
["bitfinex-derivatives","ETHF0:USTF0",1759047930284,0.7756,4007.7,4007.6,3.43243358]
["bitfinex-derivatives","ETHF0:USTF0",1759047930484,0.7756,4007.7,4007.6,3.74743358]
["bitfinex-derivatives","ETHF0:USTF0",1759047931288,0.7756,4007.7,4007.6,3.21053358]
["bitfinex-derivatives","ETHF0:USTF0",1759047931491,0.7756,4007.7,4007.6,3.74743358]
["bitfinex-derivatives","ETHF0:USTF0",1759047931892,0.7756,4007.7,4007.6,4.19635358]
["bitfinex-derivatives","ETHF0:USTF0",1759047932393,0.7756,4007.7,4007.6,4.40955358]
["bitfinex-derivatives","ETHF0:USTF0",1759047932996,1.22451,4007.7,4007.6,4.40955358]
["bitfinex-derivatives","ETHF0:USTF0",1759047934597,0.7756,4007.7,4007.6,4.40955358]
["bitfinex-derivatives","ETHF0:USTF0",1759047935594,3.2078,4008.2,4008.0,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1759047935787,3.2078,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047935988,3.70673211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047936188,0.49893211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047936697,0.71783211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047939091,0.49893211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047939299,0.71783211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047939691,1.05143211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047940799,1.27103211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047940994,4.47883211,4008.2,4008.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759047943801,4.47883211,4008.2,4008.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759047944003,0.7721,4007.7,4007.6,3.21053358]
["bitfinex-derivatives","ETHF0:USTF0",1759047944205,1.27103211,4007.7,4007.6,3.21053358]
["bitfinex-derivatives","ETHF0:USTF0",1759047944507,1.27103211,4007.7,4007.6,3.74743358]
["bitfinex-derivatives","ETHF0:USTF0",1759047944896,1.27103211,4007.7,4007.6,3.52553358]
["bitfinex-derivatives","ETHF0:USTF0",1759047945100,1.27103211,4007.7,4007.6,3.74743358]
["bitfinex-derivatives","ETHF0:USTF0",1759047947609,1.27103211,4007.7,4007.6,3.96063358]
["bitfinex-derivatives","ETHF0:USTF0",1759047952315,1.27103211,4007.7,4007.6,0.75283358]
["bitfinex-derivatives","ETHF0:USTF0",1759047954420,1.71994211,4007.7,4007.6,0.75283358]
["bitfinex-derivatives","ETHF0:USTF0",1759047959823,1.71994211,4007.7,4007.6,0.22513358]
["bitfinex-derivatives","ETHF0:USTF0",1759047960022,1.71994211,4007.7,4007.6,0.55713358]
["bitfinex-derivatives","ETHF0:USTF0",1759047961115,0.4304,4007.0,4006.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759047961318,0.71203211,4007.0,4006.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759047961720,0.71203211,4007.0,4006.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759047962117,0.71203211,4007.0,4006.9,0.77790298]
["bitfinex-derivatives","ETHF0:USTF0",1759047964831,0.49893211,4007.0,4006.9,1.85385363]
["bitfinex-derivatives","ETHF0:USTF0",1759047965032,0.69995,4007.4,4007.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759047965228,0.94895139,4007.4,4007.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759047965622,1.16205139,4007.4,4007.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759047965827,1.47165139,4007.4,4007.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759047966927,1.18898,4007.1,4007.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759047967128,0.1359,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047967323,1.37590139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047975933,1.82489139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047976939,2.07589139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047980145,2.93945871,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047981239,2.07589139,4007.0,4006.9,0.54470298]
["bitfinex-derivatives","ETHF0:USTF0",1759047981447,2.93945871,4007.0,4006.9,0.54470298]
["bitfinex-derivatives","ETHF0:USTF0",1759047981645,1.93999139,4007.0,4006.9,0.75520298]
["bitfinex-derivatives","ETHF0:USTF0",1759047983938,2.07349139,4007.0,4006.9,0.54470298]
["bitfinex-derivatives","ETHF0:USTF0",1759047984146,2.07349139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047990143,2.07349139,4007.0,4006.9,0.98800298]
["bitfinex-derivatives","ETHF0:USTF0",1759047990343,2.07349139,4007.0,4006.9,0.75060298]
["bitfinex-derivatives","ETHF0:USTF0",1759047991146,2.07349139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047993052,1.82249139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047993251,2.07349139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759047996049,2.07349139,4007.0,4006.9,0.53900298]
["bitfinex-derivatives","ETHF0:USTF0",1759047997851,2.07349139,4007.0,4006.9,0.20690298]
["bitfinex-derivatives","ETHF0:USTF0",1759047998052,2.07349139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759048016263,5.28129139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759048027665,5.03029139,4007.0,4006.9,0.31120298]
["bitfinex-derivatives","ETHF0:USTF0",1759048027970,5.28129139,4007.0,4006.9,0.51680298]
["bitfinex-derivatives","ETHF0:USTF0",1759048028666,6.35799338,4007.0,4006.9,0.51680298]
["bitfinex-derivatives","ETHF0:USTF0",1759048029772,5.27109139,4007.0,4006.9,0.00190298]
["bitfinex-derivatives","ETHF0:USTF0",1759048031270,1.19259,4006.1,4006.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759048031474,1.94359139,4006.1,4006.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759048032166,1.94359139,4006.1,4006.0,0.54925804]
["bitfinex-derivatives","ETHF0:USTF0",1759048032366,1.94359139,4006.1,4006.0,0.21945804]
["bitfinex-derivatives","ETHF0:USTF0",1759048032766,1.94359139,4006.1,4006.0,0.54925804]
["bitfinex-derivatives","ETHF0:USTF0",1759048034876,1.94359139,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048038488,1.49450139,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048039279,1.49450139,4006.1,4006.0,0.45115804]
["bitfinex-derivatives","ETHF0:USTF0",1759048041694,1.49450139,4006.1,4006.0,0.99835804]
["bitfinex-derivatives","ETHF0:USTF0",1759048043184,0.50000139,4006.1,4006.0,1.33135804]
["bitfinex-derivatives","ETHF0:USTF0",1759048047681,0.4571,4006.4,4006.3,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759048047886,0.5402,4006.4,4006.3,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759048048090,0.5402,4006.4,4006.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759048048091,1.50328395,4006.4,4006.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759048048388,0.7455,4006.2,4006.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1759048048589,1.50328395,4006.2,4006.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1759048049087,0.7455,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048049390,1.25228395,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048056487,0.75778395,4006.1,4006.0,1.31255804]
["bitfinex-derivatives","ETHF0:USTF0",1759048056986,0.96388395,4006.1,4006.0,1.31255804]
["bitfinex-derivatives","ETHF0:USTF0",1759048057186,1.29798395,4006.1,4006.0,1.31255804]
["bitfinex-derivatives","ETHF0:USTF0",1759048057393,0.75778395,4006.1,4006.0,1.31255804]
["bitfinex-derivatives","ETHF0:USTF0",1759048058892,0.50678395,4006.1,4006.0,1.31255804]
["bitfinex-derivatives","ETHF0:USTF0",1759048059192,1.25228395,4006.1,4006.0,1.31255804]
["bitfinex-derivatives","ETHF0:USTF0",1759048059489,1.25228395,4006.1,4006.0,0.72905804]
["bitfinex-derivatives","ETHF0:USTF0",1759048059790,2.57998594,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048059987,2.57998594,4006.1,4006.0,0.51935804]
["bitfinex-derivatives","ETHF0:USTF0",1759048061395,0.50678395,4006.1,4006.0,1.94016003]
["bitfinex-derivatives","ETHF0:USTF0",1759048061597,0.50678395,4006.1,4006.0,6.94016003]
["bitfinex-derivatives","ETHF0:USTF0",1759048061894,0.50678395,4006.1,4006.0,1.94016003]
["bitfinex-derivatives","ETHF0:USTF0",1759048062090,0.50678395,4006.1,4006.0,0.86345804]
["bitfinex-derivatives","ETHF0:USTF0",1759048062590,0.50678395,4006.1,4006.0,1.94016003]
["bitfinex-derivatives","ETHF0:USTF0",1759048062982,0.251,4006.4,4006.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759048063187,1.29831365,4006.4,4006.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759048063387,0.96421365,4006.4,4006.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759048067086,0.50711365,4006.4,4006.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759048067286,0.251,4006.5,4006.4,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1759048067492,1.44553,4006.6,4006.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759048067688,1.95238389,4006.6,4006.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759048067893,1.50335389,4006.6,4006.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759048069293,1.50335389,4006.6,4006.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759048069498,1.50335389,4006.6,4006.0,0.13645804]
["bitfinex-derivatives","ETHF0:USTF0",1759048069499,0.7455,4006.1,4006.0,0.65905804]
["bitfinex-derivatives","ETHF0:USTF0",1759048069696,1.25235389,4006.1,4006.0,0.65905804]
["bitfinex-derivatives","ETHF0:USTF0",1759048069884,1.25235389,4006.1,4006.0,0.20995804]
["bitfinex-derivatives","ETHF0:USTF0",1759048070090,1.25235389,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048070790,1.25235389,4006.1,4006.0,0.31145804]
["bitfinex-derivatives","ETHF0:USTF0",1759048072595,1.25235389,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048073999,1.50335389,4006.1,4006.0,0.54225804]
["bitfinex-derivatives","ETHF0:USTF0",1759048075202,1.50335389,4006.1,4006.0,0.22085804]
["bitfinex-derivatives","ETHF0:USTF0",1759048075499,1.50335389,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048081706,1.50335389,4006.1,4006.0,0.75865804]
["bitfinex-derivatives","ETHF0:USTF0",1759048083208,0.9965,4006.1,4006.0,0.75865804]
["bitfinex-derivatives","ETHF0:USTF0",1759048083505,1.5011366,4006.1,4006.0,0.75865804]
["bitfinex-derivatives","ETHF0:USTF0",1759048084405,1.2501366,4006.1,4006.0,0.75865804]
["bitfinex-derivatives","ETHF0:USTF0",1759048084605,1.5011366,4006.1,4006.0,0.88325804]
["bitfinex-derivatives","ETHF0:USTF0",1759048085401,1.5011366,4006.1,4006.0,0.75865804]
["bitfinex-derivatives","ETHF0:USTF0",1759048089114,1.5011366,4006.1,4006.0,1.20775804]
["bitfinex-derivatives","ETHF0:USTF0",1759048089317,1.5011366,4006.1,4006.0,0.45115804]
["bitfinex-derivatives","ETHF0:USTF0",1759048090003,1.5011366,4006.1,4006.0,1.00505804]
["bitfinex-derivatives","ETHF0:USTF0",1759048094316,1.5011366,4006.1,4006.0,1.23035804]
["bitfinex-derivatives","ETHF0:USTF0",1759048097022,1.2501366,4006.1,4006.0,1.23035804]
["bitfinex-derivatives","ETHF0:USTF0",1759048100224,1.2501366,4006.1,4006.0,1.36365804]
["bitfinex-derivatives","ETHF0:USTF0",1759048100522,0.7107366,4006.1,4006.0,1.36365804]
["bitfinex-derivatives","ETHF0:USTF0",1759048100911,0.7107366,4006.1,4006.0,2.22783993]
["bitfinex-derivatives","ETHF0:USTF0",1759048100912,0.5046366,4006.1,4006.0,2.22783993]
["bitfinex-derivatives","ETHF0:USTF0",1759048101313,1.0465366,4006.1,4006.0,2.22783993]
["bitfinex-derivatives","ETHF0:USTF0",1759048102626,1.2544366,4006.1,4006.0,1.23035804]
["bitfinex-derivatives","ETHF0:USTF0",1759048105023,1.2544366,4006.1,4006.0,1.36545804]
["bitfinex-derivatives","ETHF0:USTF0",1759048110628,0.5046366,4006.1,4006.0,1.36545804]
["bitfinex-derivatives","ETHF0:USTF0",1759048114435,0.5046366,4006.1,4006.0,2.22963993]
["bitfinex-derivatives","ETHF0:USTF0",1759048115634,3.2078,4006.6,4006.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759048115830,4.24714816,4006.6,4006.5,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759048119938,3.93834816,4006.6,4006.5,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759048120839,3.71234816,4006.6,4006.5,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759048123942,3.93834816,4006.6,4006.5,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759048124737,0.73054816,4006.6,4006.5,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759048124932,0.226,4006.6,4006.5,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759048126443,3.7426,4007.1,4007.0,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759048126643,4.24646902,4007.1,4007.0,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759048126843,4.46226902,4007.1,4007.0,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759048127143,4.46226902,4007.1,4007.0,2.21017189]
["bitfinex-derivatives","ETHF0:USTF0",1759048128838,0.72986902,4007.1,4007.0,2.21017189]
["bitfinex-derivatives","ETHF0:USTF0",1759048129242,0.5348,4007.4,4007.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759048129442,0.72925281,4007.4,4007.3,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1759048129641,0.226,4007.4,4007.3,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1759048129844,0.5348,4007.6,4007.5,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1759048130039,1.03807816,4007.6,4007.5,2.21011189]
["bitfinex-derivatives","ETHF0:USTF0",1759048130238,0.5348,4007.6,4007.5,2.21011189]
["bitfinex-derivatives","ETHF0:USTF0",1759048130443,0.226,4007.6,4007.5,2.21011189]
["bitfinex-derivatives","ETHF0:USTF0",1759048133448,0.7506,4007.6,4007.5,2.21011189]
["bitfinex-derivatives","ETHF0:USTF0",1759048135943,3.2078,4007.7,4007.5,2.21011189]
["bitfinex-derivatives","ETHF0:USTF0",1759048136148,3.2078,4007.7,4007.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759048136543,0.3324,4007.9,4007.7,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1759048136748,3.2078,4008.2,4007.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759048136749,0.5561,4008.0,4007.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759048136936,0.7627,4008.0,4007.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759048137137,0.7627,4008.0,4006.4,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048137138,0.1271,4007.5,4006.9,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1759048137443,0.7627,4007.1,4007.0,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1759048137643,0.7627,4007.1,4007.0,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1759048138042,0.1271,4007.0,4006.9,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1759048138242,0.8898,4007.0,4006.9,3.90779]
["bitfinex-derivatives","ETHF0:USTF0",1759048140948,0.8898,4007.0,4006.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1759048141355,0.8898,4007.0,4006.9,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1759048142563,0.7627,4007.0,4006.9,4.68709]
["bitfinex-derivatives","ETHF0:USTF0",1759048143148,0.3324,4007.0,4006.9,4.68709]
["bitfinex-derivatives","ETHF0:USTF0",1759048143341,0.3324,4007.2,4007.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1759048143546,0.7627,4007.1,4007.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1759048143748,0.7627,4007.1,4007.0,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1759048144355,0.5561,4007.1,4007.0,1.35628]
["bitfinex-derivatives","ETHF0:USTF0",1759048144653,0.7627,4007.4,4007.3,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1759048144842,1.26520774,4007.4,4007.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759048146948,1.26520774,4007.4,4007.3,1.64348189]
["bitfinex-derivatives","ETHF0:USTF0",1759048147652,1.26520774,4007.4,4007.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759048152058,1.26520774,4007.4,4007.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759048152457,0.50250774,4007.4,4007.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759048153657,0.72690774,4007.4,4007.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759048153856,1.05820774,4007.4,4007.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759048154456,1.26890774,4007.4,4007.3,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759048156663,1.26890774,4007.4,4007.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759048156859,0.2107,4007.1,4007.0,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1759048157055,0.7664,4007.1,4007.0,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1759048157355,0.7664,4007.1,4007.0,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1759048157555,0.7664,4007.1,4006.5,1.34448325]
["bitfinex-derivatives","ETHF0:USTF0",1759048157556,0.3313,4006.7,4006.5,1.34448325]
["bitfinex-derivatives","ETHF0:USTF0",1759048157758,0.8895,4006.5,4006.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759048157950,0.8895,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048158156,0.7664,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048158856,1.27021397,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048160657,1.27021397,4006.1,4006.0,1.94561723]
["bitfinex-derivatives","ETHF0:USTF0",1759048160658,0.2244,4006.1,4006.0,1.94561723]
["bitfinex-derivatives","ETHF0:USTF0",1759048161053,0.5557,4006.1,4006.0,1.94561723]
["bitfinex-derivatives","ETHF0:USTF0",1759048162866,0.5557,4006.1,4006.0,0.86945804]
["bitfinex-derivatives","ETHF0:USTF0",1759048163456,1.21549,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048165967,1.46649,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048167268,0.2244,4006.1,4006.0,0.91185804]
["bitfinex-derivatives","ETHF0:USTF0",1759048167466,3.2078,4006.2,4006.1,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1759048167667,3.419,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048168574,3.419,4006.2,4006.1,2.30934919]
["bitfinex-derivatives","ETHF0:USTF0",1759048168774,3.419,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048169077,3.7313,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048169979,3.947,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048170574,3.2078,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048171181,3.419,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048171578,3.7313,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048174285,3.947,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048177088,0.7392,4006.2,4006.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1759048178589,0.7392,4006.2,4006.1,2.30934919]
["bitfinex-derivatives","ETHF0:USTF0",1759048185296,1.24305436,4006.2,4006.1,2.30934919]
["bitfinex-derivatives","ETHF0:USTF0",1759048187794,0.50385436,4006.2,4006.1,2.30934919]
["bitfinex-derivatives","ETHF0:USTF0",1759048187983,3.2078,4006.4,4006.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759048188191,3.2078,4006.4,4006.3,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1759048189791,3.2078,4006.4,4006.3,2.82865325]
["bitfinex-derivatives","ETHF0:USTF0",1759048190188,3.2078,4006.4,4006.3,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1759048190493,3.2078,4006.4,4006.3,6.48417]
["bitfinex-derivatives","ETHF0:USTF0",1759048191089,3.7313,4007.0,4006.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759048191290,4.23537375,4007.0,4006.9,2.56025919]
["bitfinex-derivatives","ETHF0:USTF0",1759048192289,3.7313,4007.0,4006.9,2.56025919]
["bitfinex-derivatives","ETHF0:USTF0",1759048192901,0.2112,4007.3,4007.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759048193094,0.2112,4007.3,4007.2,2.56021919]
["bitfinex-derivatives","ETHF0:USTF0",1759048193291,3.7313,4007.5,4007.4,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1759048193491,4.23501442,4007.5,4007.4,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1759048195096,0.5235,4007.5,4007.4,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1759048195294,0.7388,4007.5,4007.4,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1759048198596,0.8624,4007.5,4007.4,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1759048198899,0.8624,4007.5,4007.2,6.09834134]
["bitfinex-derivatives","ETHF0:USTF0",1759048198900,0.7559,4007.4,4007.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1759048199092,0.7559,4007.4,4007.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048199293,0.7559,4007.3,4007.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048200399,0.7559,4007.3,4007.2,5.55648215]
["bitfinex-derivatives","ETHF0:USTF0",1759048200597,0.2167,4007.3,4007.2,6.03358215]
["bitfinex-derivatives","ETHF0:USTF0",1759048200802,3.2078,4007.5,4007.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759048201002,3.4245,4007.5,4007.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759048201202,3.9637,4007.5,4007.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759048201395,4.0873,4007.5,4007.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759048201594,0.7559,4007.3,4007.2,5.47114215]
["bitfinex-derivatives","ETHF0:USTF0",1759048201800,0.7559,4007.3,4007.2,5.94584215]
["bitfinex-derivatives","ETHF0:USTF0",1759048201998,0.7559,4007.3,4007.2,6.48254215]
["bitfinex-derivatives","ETHF0:USTF0",1759048202202,0.2167,4007.3,4007.2,6.48254215]
["bitfinex-derivatives","ETHF0:USTF0",1759048202593,0.7559,4007.3,4007.2,6.00544215]
["bitfinex-derivatives","ETHF0:USTF0",1759048202796,0.7559,4007.3,4007.2,5.72214215]
["bitfinex-derivatives","ETHF0:USTF0",1759048202996,0.7559,4007.3,4007.2,6.25644215]
["bitfinex-derivatives","ETHF0:USTF0",1759048203501,0.7559,4007.3,4007.2,6.48254215]
["bitfinex-derivatives","ETHF0:USTF0",1759048204304,0.7559,4007.3,4007.2,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1759048208706,0.2167,4007.3,4007.2,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1759048210210,1.20042,4007.6,4007.5,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1759048210808,1.20042,4007.6,4007.5,2.06985757]
["bitfinex-derivatives","ETHF0:USTF0",1759048211808,1.7032854,4007.6,4007.5,2.06985757]
["bitfinex-derivatives","ETHF0:USTF0",1759048212201,1.2543654,4007.6,4007.5,2.06985757]
["bitfinex-derivatives","ETHF0:USTF0",1759048212912,1.2543654,4007.6,4007.5,2.20375757]
["bitfinex-derivatives","ETHF0:USTF0",1759048213210,0.2277,4007.9,4007.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759048213512,0.73077427,4007.9,4007.8,2.06982757]
["bitfinex-derivatives","ETHF0:USTF0",1759048216512,1.03877427,4007.9,4007.8,2.06982757]
["bitfinex-derivatives","ETHF0:USTF0",1759048216702,1.25457427,4007.9,4007.8,2.06982757]
["bitfinex-derivatives","ETHF0:USTF0",1759048217109,1.25457427,4007.9,4007.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759048217309,1.25457427,4007.9,4007.8,2.06982757]
["bitfinex-derivatives","ETHF0:USTF0",1759048217913,0.73077427,4007.9,4007.8,2.06982757]
["bitfinex-derivatives","ETHF0:USTF0",1759048218606,0.50307427,4007.9,4007.8,2.06982757]
["bitfinex-derivatives","ETHF0:USTF0",1759048219610,3.2078,4008.0,4007.9,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1759048219812,3.71161077,4008.0,4007.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1759048220913,0.50381077,4008.0,4007.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1759048221724,0.5357,4008.4,4008.3,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1759048221909,1.03958865,4008.4,4008.3,2.06976757]
["bitfinex-derivatives","ETHF0:USTF0",1759048227620,0.73158865,4008.4,4008.3,2.06976757]
["bitfinex-derivatives","ETHF0:USTF0",1759048229015,1.04668865,4008.4,4008.3,2.06976757]
["bitfinex-derivatives","ETHF0:USTF0",1759048230116,0.5386,4008.7,4008.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1759048230313,1.24745344,4008.7,4008.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1759048233021,0.50355344,4008.7,4008.6,2.07153757]
["bitfinex-derivatives","ETHF0:USTF0",1759048233716,0.00198517,4008.8,4008.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759048234217,0.54058517,4008.8,4008.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759048234720,1.24927054,4008.8,4008.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759048234915,0.7439,4008.2,4008.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759048235116,0.3151,4007.9,4007.8,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1759048235318,0.7439,4007.9,4007.8,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1759048236923,0.7439,4007.9,4007.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1759048237118,0.7439,4007.9,4007.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1759048241626,0.2235,4008.3,4008.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759048241830,1.24774709,4008.3,4008.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759048243930,0.93264709,4008.3,4008.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759048244131,0.72734709,4008.3,4008.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759048245624,0.50384709,4008.3,4008.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759048246023,3.2078,4008.4,4008.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759048246218,3.2078,4008.4,4008.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759048246426,3.7120103,4008.4,4008.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759048249131,0.2235,4008.5,4008.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759048249323,0.72740912,4008.5,4008.4,2.07155757]
["bitfinex-derivatives","ETHF0:USTF0",1759048249821,0.50390912,4008.5,4008.4,2.07155757]
["bitfinex-derivatives","ETHF0:USTF0",1759048250834,0.5386,4008.7,4008.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1759048251133,1.04250443,4008.7,4008.6,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1759048251530,0.50390443,4008.7,4008.6,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1759048251931,0.72740443,4008.7,4008.6,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1759048252131,1.04250443,4008.7,4008.6,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1759048252832,1.24780443,4008.7,4008.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1759048253031,1.24780443,4008.7,4008.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759048253230,1.24780443,4008.7,4008.6,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1759048254322,1.24780443,4008.7,4008.6,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1759048255930,0.913,4008.5,4008.4,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1759048256231,1.41690443,4008.5,4008.4,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1759048256537,0.4504,4008.3,4008.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1759048256738,0.95430443,4008.3,4008.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1759048257038,1.28930443,4008.3,4008.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1759048259935,1.28930443,4008.3,4008.2,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1759048260339,1.28930443,4008.3,4008.2,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1759048261741,0.7854,4008.3,4008.2,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1759048262735,1.28920646,4008.3,4008.2,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1759048262932,1.28920646,4008.3,4008.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759048263132,0.335,4008.5,4008.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759048263429,0.72644828,4008.7,4008.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759048263629,0.95424828,4008.7,4008.4,1.31224757]
["bitfinex-derivatives","ETHF0:USTF0",1759048263839,0.4504,4008.5,4008.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759048264136,1.41684361,4008.5,4008.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759048266627,0.89925,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048266833,1.73809361,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048267335,0.44889,4007.9,4007.6,3.65672]
["bitfinex-derivatives","ETHF0:USTF0",1759048267639,0.7854,4007.8,4007.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759048268743,0.44891,4007.7,4007.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759048269035,1.23431,4007.7,4007.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759048269340,1.23431,4007.7,4007.6,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759048269735,1.23431,4007.7,4007.6,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759048269941,1.73812649,4007.7,4007.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759048270239,1.73812649,4007.7,4007.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759048271841,1.73812649,4007.7,4007.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759048272141,1.73812649,4007.7,4007.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759048275948,0.7854,4007.7,4007.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759048279947,0.7854,4007.7,4007.6,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1759048281550,1.23431,4007.7,4007.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759048282269,1.73782464,4007.7,4007.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759048282569,1.73782464,4007.7,4007.6,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1759048283169,1.73783956,4007.7,4007.6,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1759048284173,1.28892956,4007.7,4007.6,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1759048284471,0.7854,4007.7,4007.6,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1759048285172,1.23431,4007.7,4007.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759048285372,0.4229,4007.3,4007.2,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759048285570,0.7569,4007.3,4007.2,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1759048286669,1.20585,4007.3,4007.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048287164,1.20585,4007.3,4007.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759048287473,1.20586,4007.2,4007.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759048287673,1.20586,4007.2,4007.1,4.19108]
["bitfinex-derivatives","ETHF0:USTF0",1759048288175,1.20586,4007.2,4007.1,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759048288668,0.7569,4007.2,4007.1,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759048289475,1.20586,4007.2,4007.1,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759048290276,1.20586,4007.2,4007.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759048290775,1.20586,4007.2,4007.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048291573,0.58429,4007.0,4006.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759048291878,0.7569,4006.9,4006.8,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1759048292479,0.7569,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048292673,0.44901,4006.8,4006.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759048292882,0.1353,4007.0,4006.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759048292883,0.7569,4006.7,4006.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759048294774,0.7569,4006.7,4006.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759048296078,0.7569,4006.7,4006.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759048297384,0.7569,4006.7,4006.6,4.65623]
["bitfinex-derivatives","ETHF0:USTF0",1759048298178,1.20592,4006.7,4006.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759048298373,0.7569,4006.7,4006.6,4.40523]
["bitfinex-derivatives","ETHF0:USTF0",1759048301982,1.20592,4006.7,4006.6,4.40523]
["bitfinex-derivatives","ETHF0:USTF0",1759048302183,1.20592,4006.7,4006.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759048302684,1.7095258,4006.7,4006.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759048304186,1.7095258,4006.7,4006.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048307782,1.2605058,4006.7,4006.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048308989,3.2078,4006.9,4006.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048309188,3.71131671,4006.9,4006.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048309688,4.25841671,4006.9,4006.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048310589,4.25841671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048311092,4.70741671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048311592,4.91721671,4006.9,4006.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048312292,4.91721671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048313092,3.92441671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048313687,4.24121671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048314586,4.90561671,4006.9,4006.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759048314893,4.90561671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048315387,4.45661671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048317082,3.71131671,4006.9,4006.8,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1759048317287,3.71131671,4006.9,4006.8,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1759048317591,0.50351671,4006.9,4006.8,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1759048317788,0.3168,4007.3,4007.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1759048318092,0.50407986,4007.3,4007.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759048318693,1.03917986,4007.3,4007.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759048319391,0.72237986,4007.3,4007.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759048320097,1.03917986,4007.3,4007.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759048323794,1.03956823,4007.3,4007.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759048323994,0.72276823,4007.3,4007.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759048324199,0.50446823,4007.3,4007.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759048325386,0.72276823,4007.3,4007.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759048325593,0.7505,4006.8,4006.7,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1759048325787,0.7505,4006.8,4006.7,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1759048325987,0.7505,4006.8,4006.7,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1759048326192,1.70391763,4006.8,4006.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048326399,1.25490763,4006.7,4006.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759048326602,1.25490763,4006.7,4006.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759048326996,1.25490763,4006.7,4006.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1759048327196,1.25490763,4006.7,4006.6,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1759048328298,1.38712763,4006.7,4006.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759048328503,1.38712763,4006.7,4006.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759048328504,1.25490763,4006.6,4006.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759048328700,1.25490763,4006.6,4006.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759048330998,0.2235,4006.3,4006.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759048331194,0.7793,4006.3,4006.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759048331395,0.7793,4006.3,4006.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759048331702,0.7793,4006.3,4006.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759048331903,0.7793,4006.3,4006.2,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759048332202,1.22838,4006.3,4006.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048332391,0.3416,4006.2,4006.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759048332692,0.7793,4006.2,4006.1,1.63188985]
["bitfinex-derivatives","ETHF0:USTF0",1759048333501,0.7793,4006.2,4006.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759048333807,1.22839,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048334097,1.73271072,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048335096,1.28362072,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048335296,1.28362072,4006.1,4006.0,0.72965804]
["bitfinex-derivatives","ETHF0:USTF0",1759048335504,1.28362072,4006.1,4006.0,0.85845804]
["bitfinex-derivatives","ETHF0:USTF0",1759048337204,1.28362072,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048337610,1.28362072,4006.1,4006.0,0.72965804]
["bitfinex-derivatives","ETHF0:USTF0",1759048338110,2.14761057,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048338811,1.28362072,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048339404,2.14761057,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048342009,2.39861057,4006.1,4006.0,0.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1759048342805,2.39861057,4006.1,4005.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759048342806,1.00496,4005.5,4005.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759048343110,1.36096,4005.5,4005.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759048343716,1.36407818,4005.5,4005.4,0.5200116]
["bitfinex-derivatives","ETHF0:USTF0",1759048344512,2.22806803,4005.5,4005.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1759048345219,1.77890803,4005.5,4005.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1759048348823,0.78241818,4005.5,4005.4,0.7703116]
["bitfinex-derivatives","ETHF0:USTF0",1759048349922,0.91311818,4005.5,4005.4,0.5600116]
["bitfinex-derivatives","ETHF0:USTF0",1759048354731,0.78241818,4005.5,4005.4,0.7703116]
["bitfinex-derivatives","ETHF0:USTF0",1759048354927,0.22661818,4005.5,4005.4,0.7703116]
["bitfinex-derivatives","ETHF0:USTF0",1759048355322,0.55261818,4005.5,4005.4,0.7703116]
["bitfinex-derivatives","ETHF0:USTF0",1759048355920,0.00311818,4005.5,4005.4,0.7703116]
["bitfinex-derivatives","ETHF0:USTF0",1759048357227,0.00311818,4005.5,4005.4,5.7703116]
["bitfinex-derivatives","ETHF0:USTF0",1759048359536,0.00311818,4005.5,4005.4,0.7703116]
["bitfinex-derivatives","ETHF0:USTF0",1759048363343,0.00311818,4005.5,4005.4,1.2194816]
["bitfinex-derivatives","ETHF0:USTF0",1759048363641,0.00311818,4005.5,4005.4,1.4704816]
["bitfinex-derivatives","ETHF0:USTF0",1759048364742,0.00311818,4005.5,4005.4,6.49266375]
["bitfinex-derivatives","ETHF0:USTF0",1759048375956,0.54281818,4005.5,4005.4,7.3566536]
["bitfinex-derivatives","ETHF0:USTF0",1759048376161,0.00311818,4005.5,4005.4,7.3566536]
["bitfinex-derivatives","ETHF0:USTF0",1759048380160,0.00311818,4005.5,4005.4,8.70113685]
["bitfinex-derivatives","ETHF0:USTF0",1759048384165,0.00311818,4005.5,4005.4,7.3566536]
["bitfinex-derivatives","ETHF0:USTF0",1759048384765,0.76141818,4005.5,4005.4,6.49266375]
["bitfinex-derivatives","ETHF0:USTF0",1759048385263,0.76141818,4005.5,4005.4,7.83990741]
["bitfinex-derivatives","ETHF0:USTF0",1759048387464,0.76141818,4005.5,4005.4,6.49266375]
["bitfinex-derivatives","ETHF0:USTF0",1759048388566,0.76141818,4005.5,4005.4,1.4704816]
["bitfinex-derivatives","ETHF0:USTF0",1759048391465,0.00311818,4005.5,4005.4,1.4704816]
["bitfinex-derivatives","ETHF0:USTF0",1759048392273,0.21671818,4005.5,4005.4,1.4704816]
["bitfinex-derivatives","ETHF0:USTF0",1759048392666,0.66587818,4005.5,4005.4,1.4704816]
["bitfinex-derivatives","ETHF0:USTF0",1759048393271,0.00311818,4005.5,4005.4,1.4704816]
["bitfinex-derivatives","ETHF0:USTF0",1759048393471,0.00311818,4005.5,4005.4,2.81772526]
["bitfinex-derivatives","ETHF0:USTF0",1759048393670,0.00311818,4005.5,4005.4,1.4704816]
["bitfinex-derivatives","ETHF0:USTF0",1759048394565,0.00311818,4005.5,4005.4,2.54720213]
["bitfinex-derivatives","ETHF0:USTF0",1759048396074,3.3403,4006.5,4005.4,2.54720213]
["bitfinex-derivatives","ETHF0:USTF0",1759048396075,0.2136,4006.3,4006.2,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1759048396273,0.2136,4006.3,4006.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1759048396470,0.71852795,4006.3,4006.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1759048397170,0.72045481,4006.3,4006.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1759048398369,0.00192686,4006.3,4006.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1759048401278,0.76822686,4006.3,4006.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1759048406479,0.21552686,4006.3,4006.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1759048406681,0.00192686,4006.3,4006.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1759048408473,0.00192686,4006.3,4006.2,2.8068351]
["bitfinex-derivatives","ETHF0:USTF0",1759048412480,0.00192686,4006.3,4006.2,6.48186215]
["bitfinex-derivatives","ETHF0:USTF0",1759048413682,0.00192686,4006.3,4006.2,7.82901725]
["bitfinex-derivatives","ETHF0:USTF0",1759048414386,0.00192686,4006.3,4006.2,6.48186215]
["bitfinex-derivatives","ETHF0:USTF0",1759048417477,0.3137,4007.0,4006.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759048417679,0.2187,4007.0,4006.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759048417981,0.7418,4007.0,4006.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759048418182,0.8696,4007.0,4006.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759048418487,0.87216888,4007.0,4006.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759048420579,0.449,4006.9,4006.7,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048420782,6.41648941,4007.0,4006.7,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048420783,1.19081,4006.8,4006.7,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048421286,1.19081,4006.8,4006.6,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1759048421287,0.7418,4006.7,4006.6,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1759048422486,0.7418,4006.2,4006.1,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1759048422698,0.7418,4006.2,4006.1,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1759048422899,0.7418,4006.2,4006.1,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1759048431805,0.2187,4006.2,4006.1,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1759048434703,0.747,4006.7,4006.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759048434897,1.25124331,4006.7,4006.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759048435703,1.25124331,4006.7,4006.6,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1759048443510,1.25124331,4006.7,4006.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759048444507,0.747,4006.2,4006.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1759048444708,1.25132683,4006.2,4006.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1759048445404,1.25132683,4006.2,4005.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048445405,0.3109,4006.1,4005.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048445714,0.747,4005.8,4005.7,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759048446113,0.747,4005.8,4005.7,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1759048451115,0.747,4005.8,4005.7,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759048454915,1.25095325,4005.8,4005.7,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759048456018,0.5337,4005.7,4005.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759048456206,0.87324,4005.6,4005.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759048456413,0.57906,4005.5,4005.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1759048456712,1.83071325,4005.5,4005.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1759048457111,7.08171325,4005.5,4005.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1759048458219,7.08171325,4005.5,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048458220,0.44925,4004.7,4004.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048458410,0.44925,4004.7,4004.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759048458411,0.7477,4004.4,4004.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759048458713,1.61193217,4004.4,4004.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759048459015,1.61193217,4004.4,4004.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759048459219,1.61193217,4004.4,4004.3,0.22403747]
["bitfinex-derivatives","ETHF0:USTF0",1759048460314,0.2101,4003.7,4003.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759048460617,0.2101,4003.7,4003.2,1.3471551]
["bitfinex-derivatives","ETHF0:USTF0",1759048460618,0.1299,4003.0,4002.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759048460815,1.74183217,4003.0,4002.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759048461525,1.74183217,4003.0,4002.6,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1759048461526,1.74383324,4003.0,4002.9,0.02775669]
["bitfinex-derivatives","ETHF0:USTF0",1759048462513,1.99483324,4003.0,4002.9,0.02775669]
["bitfinex-derivatives","ETHF0:USTF0",1759048464019,1.99483324,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048464020,0.00200107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048464221,0.20760107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048464521,0.73410107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048464724,0.20760107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048465714,0.00200107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048466017,0.20760107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048466219,0.52470107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048467411,0.00200107,4003.0,4002.9,0.80605669]
["bitfinex-derivatives","ETHF0:USTF0",1759048467614,40.9299,4004.5,4003.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759048467615,0.3171,4003.9,4003.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759048467917,0.86423217,4003.9,4003.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759048468124,0.44932,4004.0,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048468125,3.6228,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048468315,3.9399,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048468623,3.94308916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048469425,0.73528916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048469920,0.20878916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048470121,0.00318916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048471025,0.20878916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048471526,0.00318916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048473428,0.20878916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048473732,0.73528916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048474623,0.20878916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048475327,0.00318916,4003.8,4003.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048475523,0.00318916,4003.8,4003.7,1.64693217]
["bitfinex-derivatives","ETHF0:USTF0",1759048478520,0.00318916,4003.8,4003.7,1.89793217]
["bitfinex-derivatives","ETHF0:USTF0",1759048481820,0.00318916,4003.8,4003.7,1.89859851]
["bitfinex-derivatives","ETHF0:USTF0",1759048482627,0.00318916,4003.8,4003.7,6.89859851]
["bitfinex-derivatives","ETHF0:USTF0",1759048482822,3.7305,4004.8,4004.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048483024,4.44500593,4004.8,4004.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048483730,4.44785574,4004.8,4004.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759048484227,4.44785574,4004.8,4004.7,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1759048485325,4.13075574,4004.8,4004.7,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1759048485528,3.92135574,4004.8,4004.7,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1759048486034,4.44785574,4004.8,4004.7,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1759048488326,1.24005574,4004.8,4004.7,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1759048502838,1.68928574,4004.8,4004.7,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1759048503144,1.20888,4004.4,4004.3,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048503439,2.57888444,4004.4,4004.3,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759048504636,0.7596,4004.2,4004.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1759048504840,0.7596,4004.2,4003.9,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1759048505037,0.4236,4004.2,4004.0,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1759048505243,0.44929,4004.3,4004.0,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1759048505244,0.7596,4004.1,4004.0,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1759048505741,0.7596,4004.1,4004.0,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1759048507940,0.7596,4004.1,4004.0,2.08951851]
["bitfinex-derivatives","ETHF0:USTF0",1759048509257,1.26781027,4004.1,4004.0,2.08951851]
["bitfinex-derivatives","ETHF0:USTF0",1759048510746,0.7596,4004.1,4004.0,2.08951851]
["bitfinex-derivatives","ETHF0:USTF0",1759048511545,1.20891,4004.1,4004.0,2.08951851]
["bitfinex-derivatives","ETHF0:USTF0",1759048512850,0.7596,4004.1,4004.0,2.08951851]
["bitfinex-derivatives","ETHF0:USTF0",1759048513246,0.7596,4004.1,4004.0,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759048515146,0.89952,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048515352,0.7425,4003.7,4003.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759048515651,0.7425,4003.7,4003.6,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1759048516748,1.19186,4003.7,4003.6,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1759048518454,1.19186,4003.7,4003.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759048518754,1.19186,4003.7,4003.6,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1759048519259,0.7425,4003.7,4003.6,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1759048521462,0.319,4004.2,4004.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1759048521762,3.87229,4004.3,4004.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759048521957,4.69936693,4004.3,4004.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759048522559,3.93107693,4004.3,4004.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759048522861,0.93157693,4004.3,4004.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759048523060,1.25064275,4004.3,4004.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759048523259,1.25064275,4004.3,4004.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759048523459,1.25064275,4004.3,4004.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759048523758,1.25064275,4004.3,4004.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759048523968,0.777,4003.9,4003.8,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759048524868,0.777,4003.9,4003.8,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759048525863,0.3382,4004.2,4004.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759048526057,0.73007167,4004.2,4004.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759048526664,1.06827167,4004.2,4004.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759048528967,0.73007167,4004.2,4004.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759048530471,1.06827167,4004.2,4004.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759048530667,0.3382,4003.8,4003.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1759048530875,0.777,4003.7,4003.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1759048531077,0.777,4003.7,4003.6,3.86896]
["bitfinex-derivatives","ETHF0:USTF0",1759048531269,0.777,4003.7,4003.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1759048532073,1.28554848,4003.7,4003.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1759048532270,1.28554848,4003.7,4003.6,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1759048533475,0.94734848,4003.7,4003.6,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1759048533675,0.73044848,4003.7,4003.6,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1759048535472,1.06864848,4003.7,4003.6,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1759048535672,0.50854848,4003.7,4003.6,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1759048536273,1.28554848,4003.7,4003.6,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759048536471,1.28554848,4003.7,4003.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048536671,1.28554848,4003.7,4003.5,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1759048536672,0.777,4003.2,4003.1,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759048536876,1.28554848,4003.2,4003.1,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759048537278,1.28554848,4003.2,4003.1,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759048537487,1.28554848,4003.2,4003.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759048539075,1.28554848,4003.2,4003.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759048541382,1.28554848,4003.2,4003.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759048541978,0.777,4003.2,4003.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759048543777,3.3362,4003.5,4003.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759048543986,3.2078,4003.5,4003.4,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759048544284,3.71580199,4003.5,4003.4,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759048544484,3.93770199,4003.5,4003.4,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759048544781,4.49280199,4003.5,4003.4,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759048545680,0.50800199,4003.5,4003.4,2.25952525]
["bitfinex-derivatives","ETHF0:USTF0",1759048545983,3.2078,4004.0,4003.9,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1759048546478,0.4388,4004.3,4004.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759048546682,1.28502166,4004.3,4004.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759048547281,0.50802166,4004.3,4004.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759048547682,3.2078,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048547877,3.71581955,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048548181,4.62121955,4004.5,4004.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1759048548383,3.71581955,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048548687,4.49281955,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048548984,3.93771955,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048549974,3.2078,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048551784,3.9848,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048553683,0.777,4004.5,4004.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759048556182,0.3126,4004.4,4004.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1759048556485,0.7397,4004.4,4004.3,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1759048558189,0.7397,4004.4,4004.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759048559483,0.7397,4004.4,4004.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759048560878,1.18901,4004.2,4004.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759048561078,0.7397,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048561276,0.7397,4004.1,4004.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759048561680,0.7397,4004.1,4004.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759048562783,0.7397,4004.1,4004.0,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759048565792,0.7397,4004.1,4004.0,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1759048569400,0.7397,4004.1,4004.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1759048570289,0.2073,4004.1,4004.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1759048571899,0.65661,4004.1,4004.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1759048572196,1.51785844,4004.1,4004.0,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759048573398,1.51785844,4004.1,4004.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1759048573595,0.51964844,4004.1,4004.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1759048573901,0.00284981,4004.8,4004.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1759048574292,0.5226894,4004.8,4004.7,2.28948525]
["bitfinex-derivatives","ETHF0:USTF0",1759048574491,0.00284981,4004.8,4004.7,7.28948525]
["bitfinex-derivatives","ETHF0:USTF0",1759048576693,0.00284981,4004.8,4004.7,7.07583214]
["bitfinex-derivatives","ETHF0:USTF0",1759048577699,3.2078,4005.5,4005.4,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1759048577901,3.72751075,4005.5,4005.4,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1759048578296,3.94251075,4005.5,4005.4,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1759048578796,3.94526766,4005.5,4005.4,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1759048579106,4.51126766,4005.5,4005.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759048582704,4.51126766,4005.5,4005.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759048582705,0.44918,4005.3,4005.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759048582903,2.27267289,4005.3,4005.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759048583103,1.75296214,4005.3,4005.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759048583304,0.6605,4005.2,4004.9,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1759048583505,0.9052,4005.0,4004.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048583804,0.9052,4005.0,4004.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759048585201,0.7724,4005.0,4004.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759048588308,0.5448,4005.0,4004.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759048588697,3.21055691,4005.5,4005.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759048589000,3.7296948,4005.5,4005.4,1.86148214]
["bitfinex-derivatives","ETHF0:USTF0",1759048591913,3.9409948,4005.5,4005.4,1.86148214]
["bitfinex-derivatives","ETHF0:USTF0",1759048592103,4.2744948,4005.5,4005.4,1.86148214]
["bitfinex-derivatives","ETHF0:USTF0",1759048592604,4.5020948,4005.5,4005.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759048593304,0.3335,4005.4,4005.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048593513,0.7724,4005.2,4005.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759048593707,0.7724,4005.2,4005.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759048593908,0.7724,4005.2,4005.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759048595515,0.7724,4005.2,4005.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759048597606,3.75535691,4005.5,4005.4,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759048597912,4.27468112,4005.5,4005.4,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759048598207,4.50228112,4005.5,4005.4,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759048600103,4.50228112,4005.5,4005.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759048602312,4.63508112,4005.5,4005.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759048603412,4.95144112,4005.5,4005.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759048603607,4.95144112,4005.5,4005.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759048603608,4.19618112,4005.5,4005.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759048603808,0.7724,4005.1,4005.0,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1759048604013,1.29172421,4005.1,4005.0,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1759048604917,1.29172421,4005.1,4005.0,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1759048605711,1.29172421,4005.1,4005.0,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759048605917,1.74092421,4005.1,4005.0,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759048606215,1.29172421,4005.1,4005.0,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759048606917,1.29172421,4005.1,4004.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048606918,0.88815,4004.7,4004.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759048607106,0.7724,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048607307,1.08170157,4004.6,4004.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1759048607509,3.7526,4005.0,4004.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759048607817,3.7526,4005.0,4004.9,1.61048214]
["bitfinex-derivatives","ETHF0:USTF0",1759048607818,3.93953219,4005.0,4004.9,1.61048214]
["bitfinex-derivatives","ETHF0:USTF0",1759048608011,4.27303219,4005.0,4004.9,1.61048214]
["bitfinex-derivatives","ETHF0:USTF0",1759048608213,3.93953219,4005.0,4004.9,1.61048214]
["bitfinex-derivatives","ETHF0:USTF0",1759048608413,4.50063219,4005.0,4004.9,1.61048214]
["bitfinex-derivatives","ETHF0:USTF0",1759048609018,0.88812,4004.9,4004.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048609221,1.74205219,4004.9,4004.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759048609625,1.29283219,4004.9,4004.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759048609921,1.29283219,4004.9,4004.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759048611818,0.44923,4004.8,4004.6,0.86438214]
["bitfinex-derivatives","ETHF0:USTF0",1759048612024,1.29283219,4004.7,4004.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759048612217,1.29283219,4004.7,4004.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759048613416,1.29283219,4004.7,4004.6,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1759048614525,1.29283219,4004.7,4004.6,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759048615526,1.29283219,4004.7,4004.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759048617329,1.74208219,4004.7,4004.6,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1759048618531,1.74208219,4004.7,4004.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759048618826,1.74208219,4004.7,4004.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759048619619,1.74208219,4004.7,4004.6,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1759048619923,1.29283219,4004.7,4004.6,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1759048620226,1.29283219,4004.7,4004.6,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759048621227,1.74208219,4004.7,4004.6,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759048622416,1.29283219,4004.7,4004.6,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759048623143,1.74208219,4004.7,4004.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759048624122,0.4473,4004.3,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048624427,0.78,4003.9,4003.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759048624625,1.30037157,4003.9,4003.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759048624829,1.30037157,4003.9,4003.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759048625135,0.78,4003.9,4003.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759048625326,1.74952745,4003.9,4003.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048625927,0.89667,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048626235,1.74955745,4003.6,4003.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759048626928,0.78,4003.3,4003.2,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1759048627128,0.78,4003.3,4003.2,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1759048627332,0.78,4003.3,4003.2,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759048627827,0.78,4003.3,4003.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759048628032,0.78,4003.3,4003.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759048631138,1.64438214,4003.3,4003.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048631325,0.901,4003.0,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048631632,0.901,4003.0,4001.7,0.20191883]
["bitfinex-derivatives","ETHF0:USTF0",1759048631633,1.21471,4002.4,4002.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759048631834,0.88463,4002.2,4002.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759048632028,0.88463,4002.2,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048632029,0.7652,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048632233,1.21477,4001.9,4001.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048632540,0.76836372,4001.9,4001.8,0.79669086]
["bitfinex-derivatives","ETHF0:USTF0",1759048632736,0.76836372,4001.9,4001.8,1.00509086]
["bitfinex-derivatives","ETHF0:USTF0",1759048633035,0.00316372,4001.9,4001.8,1.869473]
["bitfinex-derivatives","ETHF0:USTF0",1759048634335,3.2078,4002.5,4002.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759048634735,3.2078,4002.5,4002.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759048635430,3.20999979,4002.5,4002.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759048637337,3.20999979,4002.5,4002.4,2.06568214]
["bitfinex-derivatives","ETHF0:USTF0",1759048638139,0.00219979,4002.5,4002.4,2.06568214]
["bitfinex-derivatives","ETHF0:USTF0",1759048638642,0.00219979,4002.5,4002.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759048642335,0.00219979,4002.5,4002.4,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759048642941,0.54789979,4002.5,4002.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759048644737,0.76739979,4002.5,4002.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759048646843,0.21779979,4002.5,4002.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759048647141,0.00219979,4002.5,4002.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759048647943,0.21909979,4002.5,4002.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759048648241,0.4301,4002.2,4002.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759048648437,0.13749979,4002.5,4002.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759048648438,0.00219979,4002.5,4002.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759048648744,0.00219979,4002.5,4002.4,2.5386249]
["bitfinex-derivatives","ETHF0:USTF0",1759048648930,0.00219979,4002.5,4002.4,7.5386249]
["bitfinex-derivatives","ETHF0:USTF0",1759048649137,3.2078,4003.1,4003.0,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1759048649337,3.9563,4003.6,4003.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759048649542,3.9563,4003.6,4003.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759048650142,3.95836371,4003.6,4003.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759048653149,0.2169,4003.4,4003.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759048653448,0.7485,4003.1,4003.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759048653638,0.7485,4003.1,4003.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759048654241,0.7485,4003.1,4003.0,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1759048654641,0.7485,4003.1,4003.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759048654847,0.7485,4002.9,4002.8,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759048656746,1.19796,4002.9,4002.7,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1759048656938,0.7485,4002.7,4002.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759048657643,0.7485,4002.7,4002.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759048660547,0.7485,4002.7,4002.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759048664155,0.7485,4002.7,4002.6,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1759048668252,0.44945,4002.9,4002.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759048668453,1.19792,4003.1,4003.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759048668654,1.71929822,4003.1,4003.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759048669460,1.71929822,4003.1,4003.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759048670060,1.26987822,4003.1,4003.0,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1759048670364,1.71929822,4003.1,4003.0,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1759048671461,1.71929822,4003.1,4003.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759048671764,0.2169,4002.9,4002.8,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759048672057,1.26987822,4002.9,4002.8,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1759048672459,1.26987822,4002.9,4002.8,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1759048673457,1.26987822,4002.9,4002.8,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1759048673657,1.26987822,4002.9,4002.8,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1759048673857,1.26987822,4002.9,4002.8,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1759048680164,1.71932822,4002.9,4002.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759048680371,1.71932822,4002.9,4002.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759048681671,1.26987822,4002.9,4002.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759048686770,0.52137822,4002.9,4002.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759048686972,0.5553,4003.5,4003.4,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759048687170,1.07788993,4003.5,4003.4,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759048688674,0.74738993,4003.5,4003.4,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759048689272,0.52258993,4003.5,4003.4,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1759048689470,0.00206371,4003.6,4003.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759048689771,0.00206371,4003.6,4003.5,1.9493249]
["bitfinex-derivatives","ETHF0:USTF0",1759048692778,0.00206371,4003.6,4003.5,5.1571249]
["bitfinex-derivatives","ETHF0:USTF0",1759048696169,0.22936371,4003.6,4003.5,5.1571249]
["bitfinex-derivatives","ETHF0:USTF0",1759048696578,0.22936371,4003.6,4003.5,5.4091249]
["bitfinex-derivatives","ETHF0:USTF0",1759048697271,0.77986371,4003.6,4003.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759048697581,0.77986371,4003.6,4003.5,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759048697882,0.324,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048698082,0.7778,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048698485,0.7778,4003.1,4003.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759048698683,0.7778,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048699479,0.7778,4003.1,4003.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759048701188,0.7778,4003.1,4003.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759048702887,0.7778,4003.1,4003.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759048703392,0.7778,4003.1,4003.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759048703690,0.31046371,4003.6,4003.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759048703890,0.8654445,4003.4,4003.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759048704196,0.7438,4003.1,4003.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759048704787,1.6092445,4003.1,4003.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759048704984,0.7438,4002.9,4002.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759048705487,0.7438,4002.9,4002.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759048705891,0.4354,4002.9,4002.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759048706192,0.2126,4002.9,4002.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759048711794,0.2126,4002.9,4002.8,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759048719895,0.521,4003.1,4003.0,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1759048720100,1.04225305,4003.1,4003.0,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759048720299,1.26505305,4003.1,4003.0,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759048722199,1.71447305,4003.1,4003.0,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759048725603,2.57991755,4003.1,4003.0,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759048726103,2.13049755,4003.1,4003.0,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759048726293,0.52125305,4003.1,4003.0,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759048726898,0.52125305,4003.1,4003.0,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1759048729909,0.52125305,4003.1,4003.0,2.4392845]
["bitfinex-derivatives","ETHF0:USTF0",1759048731806,2.13049755,4003.1,4003.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759048733018,2.13049755,4003.1,4002.5,4.2037445]
["bitfinex-derivatives","ETHF0:USTF0",1759048733019,0.7438,4002.8,4002.7,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1759048733309,1.26505305,4002.8,4002.7,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1759048733512,1.26505305,4002.8,4002.7,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759048736009,1.26505305,4002.8,4002.7,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1759048736210,0.3116,4002.6,4002.5,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1759048736416,0.3116,4002.6,4002.5,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1759048736417,2.12229755,4002.6,4002.5,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1759048736908,2.12229755,4002.6,4002.5,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1759048738521,2.12229755,4002.6,4002.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759048738714,2.12229755,4002.6,4002.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759048740816,2.12229755,4002.6,4002.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759048741218,2.12229755,4002.6,4002.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759048741413,0.52125305,4002.6,4002.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759048741719,4.39285,4002.9,4002.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759048741919,4.91539045,4002.9,4002.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759048742108,3.73034045,4002.9,4002.8,1.6297445]
["bitfinex-derivatives","ETHF0:USTF0",1759048743227,0.52254045,4002.9,4002.8,1.6297445]
["bitfinex-derivatives","ETHF0:USTF0",1759048746128,3.2078,4003.4,4003.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759048746329,0.5225158,4003.4,4003.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759048746620,1.0502158,4003.4,4003.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759048747219,0.5225158,4003.4,4003.3,2.0791445]
["bitfinex-derivatives","ETHF0:USTF0",1759048753234,0.53896371,4003.6,4003.5,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1759048753535,1.0610484,4003.6,4003.5,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1759048757132,1.5104184,4003.6,4003.5,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1759048757334,1.7316184,4003.6,4003.5,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1759048757839,1.7316184,4003.6,4003.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759048758035,2.5970629,4003.6,4003.5,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1759048758342,1.2822484,4003.6,4003.5,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1759048759339,1.7316184,4003.6,4003.5,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1759048759738,2.5970629,4003.6,4003.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759048759939,1.7316184,4003.6,4003.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759048761243,1.7316184,4003.6,4003.5,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1759048761938,1.7316184,4003.6,4003.5,2.42261947]
["bitfinex-derivatives","ETHF0:USTF0",1759048761939,0.00206371,4003.6,4003.5,2.42261947]
["bitfinex-derivatives","ETHF0:USTF0",1759048762440,0.00206371,4003.6,4003.5,7.42261947]
["bitfinex-derivatives","ETHF0:USTF0",1759048773760,0.00206371,4003.6,4003.5,10.63041947]
["bitfinex-derivatives","ETHF0:USTF0",1759048776866,0.54466371,4003.6,4003.5,4.55218]
["bitfinex-derivatives","ETHF0:USTF0",1759048777063,0.54466371,4003.6,4003.5,4.67208]
["bitfinex-derivatives","ETHF0:USTF0",1759048777064,0.76046371,4003.6,4003.5,4.67208]
["bitfinex-derivatives","ETHF0:USTF0",1759048777261,0.76046371,4003.6,4003.5,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1759048778669,0.54466371,4003.6,4003.5,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1759048778869,0.22206371,4003.6,4003.5,5.88311947]
["bitfinex-derivatives","ETHF0:USTF0",1759048779970,0.00206371,4003.6,4003.5,5.88311947]
["bitfinex-derivatives","ETHF0:USTF0",1759048786874,0.54466371,4003.6,4003.5,5.88311947]
["bitfinex-derivatives","ETHF0:USTF0",1759048787075,0.76046371,4003.6,4003.5,5.88311947]
["bitfinex-derivatives","ETHF0:USTF0",1759048788175,0.22206371,4003.6,4003.5,5.88311947]
["bitfinex-derivatives","ETHF0:USTF0",1759048788569,0.00206371,4003.6,4003.5,5.88311947]
["bitfinex-derivatives","ETHF0:USTF0",1759048794277,3.7432,4004.4,4004.3,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1759048794580,1.05788669,4004.4,4004.3,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1759048795072,1.27128669,4004.4,4004.3,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1759048795274,1.27337478,4004.4,4004.3,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1759048797285,0.52457478,4004.4,4004.3,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1759048797478,0.52457478,4004.4,4004.3,2.55642947]
["bitfinex-derivatives","ETHF0:USTF0",1759048801687,0.00208809,4004.4,4004.3,2.55642947]
["bitfinex-derivatives","ETHF0:USTF0",1759048802286,3.2078,4005.0,4004.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1759048802478,3.72999253,4005.0,4004.9,2.55635947]
["bitfinex-derivatives","ETHF0:USTF0",1759048803185,3.73217151,4005.0,4004.9,2.55957015]
["bitfinex-derivatives","ETHF0:USTF0",1759048807088,0.52437151,4005.0,4004.9,2.55957015]
["bitfinex-derivatives","ETHF0:USTF0",1759048808085,0.00217898,4005.0,4004.9,2.55957015]
["bitfinex-derivatives","ETHF0:USTF0",1759048809884,0.3288,4005.4,4005.3,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1759048810085,1.0711929,4005.4,4005.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759048810489,0.7423929,4005.4,4005.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759048810991,0.74517181,4005.4,4005.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759048811190,1.31447181,4005.4,4005.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759048811390,1.31432571,4005.4,4005.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759048812188,0.79327891,4005.4,4005.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759048814597,0.00277891,4005.4,4005.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759048820602,0.00277891,4005.4,4005.3,2.3351194]
["bitfinex-derivatives","ETHF0:USTF0",1759048824407,3.2078,4006.0,4005.9,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1759048824715,3.2078,4006.0,4005.9,2.3112494]
["bitfinex-derivatives","ETHF0:USTF0",1759048824716,3.73149376,4006.0,4005.9,2.3112494]
["bitfinex-derivatives","ETHF0:USTF0",1759048825413,3.73375148,4006.0,4005.9,2.3112494]
["bitfinex-derivatives","ETHF0:USTF0",1759048826515,3.21005772,4006.0,4005.9,2.3112494]
["bitfinex-derivatives","ETHF0:USTF0",1759048826709,0.00225772,4006.0,4005.9,2.3112494]
["bitfinex-derivatives","ETHF0:USTF0",1759048834722,0.89165772,4006.0,4005.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759048834927,2.14575016,4005.9,4005.8,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1759048836823,1.28151076,4005.9,4005.8,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1759048837021,1.28151076,4005.9,4005.8,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1759048838121,0.73611076,4005.9,4005.8,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759048838323,0.52421076,4005.9,4005.8,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759048838626,3.21005772,4006.0,4005.8,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759048838627,3.21005772,4006.0,4005.8,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1759048838829,3.21005772,4006.0,4005.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759048838830,0.00225772,4006.0,4005.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759048845133,0.75955772,4006.0,4005.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048845331,1.28415958,4006.0,4005.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048845536,0.75955772,4006.0,4005.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048845836,1.28416335,4006.0,4005.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048846436,0.75955772,4006.0,4005.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048846940,0.7573,4005.9,4005.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759048847133,1.28193663,4005.9,4005.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048847327,1.28193663,4005.9,4005.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048847733,0.7573,4005.9,4005.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048848133,1.28201026,4005.9,4005.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048849344,0.7573,4005.9,4005.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048850237,1.28041736,4005.9,4005.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048855440,1.72952736,4005.9,4005.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759048855753,1.28041736,4005.9,4005.8,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759048859153,1.28041736,4005.9,4005.8,2.3112594]
["bitfinex-derivatives","ETHF0:USTF0",1759048862151,1.19924,4005.6,4005.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759048862359,1.39845736,4005.6,4005.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048862559,0.94931736,4005.6,4005.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1759048863055,1.27321736,4005.6,4005.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1759048863357,1.27321736,4005.6,4005.5,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1759048863651,1.27321736,4005.6,4005.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048863854,0.5401,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048864062,1.27321736,4005.4,4005.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759048864259,1.27321736,4005.4,4005.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1759048864554,1.27321736,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048864750,1.27321736,4005.4,4005.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759048864951,1.27321736,4005.4,4005.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759048867661,1.27321736,4005.4,4005.3,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759048867854,1.27321736,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048870351,1.27321736,4005.4,4005.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759048871455,1.27321736,4005.4,4005.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759048871652,1.27321736,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048871853,1.35481,4005.0,4004.9,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1759048872154,2.74216676,4005.0,4004.9,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1759048873353,7.74216676,4005.0,4004.9,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1759048874563,7.74216676,4005.0,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048874564,1.22488,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048874960,1.22488,4004.4,4004.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759048875460,1.22488,4004.4,4004.3,3.76587472]
["bitfinex-derivatives","ETHF0:USTF0",1759048878361,1.22488,4004.4,4004.3,3.98607472]
["bitfinex-derivatives","ETHF0:USTF0",1759048880474,1.22488,4004.4,4004.3,4.43536472]
["bitfinex-derivatives","ETHF0:USTF0",1759048882861,0.44922,4004.9,4004.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759048883359,0.67082,4004.9,4004.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759048883553,1.20692,4004.9,4004.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759048885071,1.72746115,4004.9,4004.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759048889368,1.72746115,4004.9,4004.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1759048889568,1.72746115,4004.9,4004.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759048889765,1.72746115,4004.9,4004.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759048894466,4.93526115,4004.9,4004.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759048897574,4.93526115,4004.9,4004.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1759048897967,4.93526115,4004.9,4004.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759048898176,0.7534,4004.4,4004.3,3.65906472]
["bitfinex-derivatives","ETHF0:USTF0",1759048898472,1.27394115,4004.4,4004.3,4.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1759048899670,0.73784115,4004.4,4004.3,4.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1759048900059,0.52054115,4004.4,4004.3,4.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1759048900373,0.5278,4004.6,4004.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759048900576,1.05026382,4004.6,4004.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759048901074,1.05026382,4004.6,4004.5,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1759048902571,1.27586382,4004.6,4004.5,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1759048908383,1.27586382,4004.6,4004.5,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1759048909181,1.27586382,4004.6,4004.5,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759048911683,1.27586382,4004.6,4004.5,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1759048913494,1.72512382,4004.6,4004.5,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1759048913696,0.7563,4004.4,4004.3,0.98866472]
["bitfinex-derivatives","ETHF0:USTF0",1759048913893,1.27876382,4004.4,4004.3,1.23966472]
["bitfinex-derivatives","ETHF0:USTF0",1759048914196,1.27876382,4004.4,4004.3,1.45926472]
["bitfinex-derivatives","ETHF0:USTF0",1759048918793,0.52246382,4004.4,4004.3,1.45926472]
["bitfinex-derivatives","ETHF0:USTF0",1759048919098,0.72949838,4004.6,4004.5,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1759048920498,1.27949838,4004.6,4004.5,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1759048920687,1.27949838,4004.6,4004.4,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759048920688,1.72875838,4004.6,4004.4,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759048920994,1.41059838,4004.5,4004.4,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1759048922396,1.41059838,4004.5,4004.4,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1759048923696,1.27949838,4004.5,4004.4,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1759048926999,0.52319838,4004.5,4004.4,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1759048927388,0.52319838,4004.5,4004.4,6.20628]
["bitfinex-derivatives","ETHF0:USTF0",1759048927594,3.4588,4005.4,4004.4,6.20628]
["bitfinex-derivatives","ETHF0:USTF0",1759048927595,3.2078,4005.4,4005.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759048927901,3.2078,4005.4,4005.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759048928093,3.4141,4005.4,4005.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759048928498,3.7459,4005.4,4005.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759048930998,3.4141,4005.4,4005.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759048931204,3.2078,4005.4,4005.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759048933898,3.4189,4005.4,4005.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759048934104,3.7554,4005.4,4005.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759048934401,3.9737,4005.4,4005.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759048936405,3.2078,4005.4,4005.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759048939196,3.4189,4005.4,4005.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759048939497,0.5476,4005.4,4005.3,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1759048939693,0.7659,4005.4,4005.3,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1759048941301,0.7659,4005.4,4005.3,4.66498]
["bitfinex-derivatives","ETHF0:USTF0",1759048943301,3.2078,4005.9,4005.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759048943504,0.00225772,4006.0,4005.9,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1759048943703,0.00225772,4006.0,4005.9,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1759048944610,0.87945772,4006.0,4005.9,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1759048944812,0.87945772,4006.0,4005.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1759048945110,0.87945772,4006.0,4005.9,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1759048948304,0.87945772,4006.0,4005.9,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1759048948504,0.87945772,4006.0,4005.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1759048952711,0.87945772,4006.0,4005.9,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759048952912,0.87945772,4006.0,4005.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1759048954514,0.74565772,4006.0,4005.9,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1759048955114,1.39985319,4006.0,4005.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1759048955717,1.84895319,4006.0,4005.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759048956614,1.84895319,4006.0,4005.9,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1759048956913,0.2275,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048957119,0.7434,4005.5,4005.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759048957318,0.7434,4005.5,4005.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759048957617,1.39804693,4005.5,4005.4,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1759048958009,1.39804693,4005.5,4005.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759048958203,0.3083,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048958512,1.26424693,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759048961417,1.26424693,4005.4,4005.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759048961913,1.26424693,4005.4,4005.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759048965316,1.71341693,4005.4,4005.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759048965716,1.71341693,4005.4,4005.3,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759048966022,1.26424693,4005.4,4005.3,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759048966424,0.52084693,4005.4,4005.3,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759048966616,0.3083,4005.8,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048966617,0.44913,4005.7,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048966820,1.48585007,4005.7,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048967015,1.71335007,4005.7,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048979720,0.96995007,4005.7,4005.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1759048979918,0.96995007,4005.7,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048980126,1.18795007,4005.7,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048980326,1.50615007,4005.7,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048980626,1.50615007,4005.7,4005.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1759048981325,1.50420417,4005.7,4005.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1759048981829,1.50420417,4005.7,4005.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759048982120,0.51887417,4005.7,4005.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1759048982826,0.51887417,4005.7,4005.6,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1759048983026,0.00225772,4006.0,4005.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759048983223,0.00225772,4006.0,4005.9,1.86504942]
["bitfinex-derivatives","ETHF0:USTF0",1759048983728,0.00225772,4006.0,4005.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759048983926,0.00225772,4006.0,4005.9,1.86504942]
["bitfinex-derivatives","ETHF0:USTF0",1759048984230,0.53845772,4006.0,4005.9,1.86504942]
["bitfinex-derivatives","ETHF0:USTF0",1759048985029,0.22025772,4006.0,4005.9,1.86504942]
["bitfinex-derivatives","ETHF0:USTF0",1759048985230,0.22025772,4006.0,4005.9,1.61404942]
["bitfinex-derivatives","ETHF0:USTF0",1759048985530,0.22025772,4006.0,4005.9,1.86504942]
["bitfinex-derivatives","ETHF0:USTF0",1759048986129,0.00225772,4006.0,4005.9,1.86504942]
["bitfinex-derivatives","ETHF0:USTF0",1759048987627,3.2078,4006.8,4006.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759048987827,3.72641408,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048988330,4.26261408,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048988729,3.72834729,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048990832,3.95064729,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048991132,4.27554729,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048993833,3.95064729,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048994925,0.74284729,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048996836,1.06678461,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048997339,0.54913321,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759048997738,0.00193321,4006.8,4006.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759049001339,3.4301,4007.8,4007.7,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1759049001533,0.51744766,4007.8,4007.7,2.32045942]
["bitfinex-derivatives","ETHF0:USTF0",1759049001739,0.022,4007.9,4007.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759049002052,0.022,4007.9,4007.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759049002238,0.02521765,4007.9,4007.8,0.75843485]
["bitfinex-derivatives","ETHF0:USTF0",1759049003842,3.2078,4008.3,4008.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759049004046,3.2078,4008.3,4008.2,1.86244942]
["bitfinex-derivatives","ETHF0:USTF0",1759049004645,3.2078,4008.3,4008.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759049004938,3.21072587,4008.3,4008.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759049005138,0.00292587,4008.3,4008.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759049009748,0.74702587,4008.3,4008.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759049011745,0.74702587,4008.3,4008.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759049011946,1.32218,4008.0,4007.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759049012251,1.32218,4008.0,4007.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759049012750,1.32218,4008.0,4007.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759049012952,1.32218,4008.0,4007.8,0.25283485]
["bitfinex-derivatives","ETHF0:USTF0",1759049013351,0.7441,4007.9,4007.8,0.78283485]
["bitfinex-derivatives","ETHF0:USTF0",1759049013651,0.7441,4007.9,4007.8,0.00183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049014051,0.7441,4007.9,4007.8,0.32573485]
["bitfinex-derivatives","ETHF0:USTF0",1759049014252,0.7441,4007.9,4007.8,0.53183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049014456,0.7441,4007.9,4007.8,0.74933485]
["bitfinex-derivatives","ETHF0:USTF0",1759049020057,0.2123,4007.9,4007.8,0.74933485]
["bitfinex-derivatives","ETHF0:USTF0",1759049020858,0.2123,4007.9,4007.8,1.19823485]
["bitfinex-derivatives","ETHF0:USTF0",1759049021861,0.66119,4007.9,4007.8,1.19823485]
["bitfinex-derivatives","ETHF0:USTF0",1759049022159,0.97619,4007.9,4007.8,1.19823485]
["bitfinex-derivatives","ETHF0:USTF0",1759049024763,0.5273,4007.9,4007.8,1.19823485]
["bitfinex-derivatives","ETHF0:USTF0",1759049025162,0.2123,4007.9,4007.8,1.19823485]
["bitfinex-derivatives","ETHF0:USTF0",1759049025560,1.19296,4008.2,4008.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759049025861,1.71094085,4008.2,4008.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759049034171,0.86588,4008.0,4007.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759049034363,1.71826085,4008.0,4007.9,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1759049034768,1.71826085,4008.0,4007.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759049034974,1.71826085,4008.0,4007.8,0.00183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049034975,1.20029,4007.9,4007.8,0.00183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049035269,1.26938085,4007.9,4007.8,0.00183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049035861,1.27118364,4007.9,4007.8,0.00183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049037274,1.27118364,4007.9,4007.8,0.34183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049037577,1.27118364,4007.9,4007.8,0.00183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049040365,1.72007364,4007.9,4007.8,0.00183485]
["bitfinex-derivatives","ETHF0:USTF0",1759049042675,6.27118364,4007.9,4007.1,1.68483188]
["bitfinex-derivatives","ETHF0:USTF0",1759049042973,0.7514,4006.9,4006.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759049043274,0.44899,4007.1,4006.8,2.56428993]
["bitfinex-derivatives","ETHF0:USTF0",1759049043472,0.5444,4006.9,4006.8,2.56428993]
["bitfinex-derivatives","ETHF0:USTF0",1759049043667,0.21,4007.3,4007.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759049043872,1.27117296,4007.3,4007.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759049048277,1.27117296,4007.3,4007.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759049049285,1.27117296,4007.3,4007.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759049049481,1.20039,4007.0,4006.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759049049786,1.85170947,4007.0,4006.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049050489,1.2081,4006.9,4006.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1759049050676,1.72731947,4006.9,4006.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1759049051189,6.72731947,4006.9,4006.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1759049051390,1.20817,4006.3,4006.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759049051689,1.72697666,4006.3,4006.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759049051882,1.20817,4006.3,4006.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759049052084,1.72698493,4006.3,4006.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759049052282,1.20817,4006.3,4006.2,3.79946826]
["bitfinex-derivatives","ETHF0:USTF0",1759049052587,0.7591,4006.3,4006.2,4.00916826]
["bitfinex-derivatives","ETHF0:USTF0",1759049052885,0.7591,4006.3,4006.2,4.21646826]
["bitfinex-derivatives","ETHF0:USTF0",1759049055281,0.7591,4006.3,4006.2,3.75816826]
["bitfinex-derivatives","ETHF0:USTF0",1759049055487,0.7591,4006.3,4006.2,3.20986826]
["bitfinex-derivatives","ETHF0:USTF0",1759049058090,0.7591,4006.3,4006.2,3.54846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049060390,0.7591,4006.3,4006.2,3.75816826]
["bitfinex-derivatives","ETHF0:USTF0",1759049064895,0.7591,4006.3,4006.2,3.96546826]
["bitfinex-derivatives","ETHF0:USTF0",1759049066300,1.20817,4006.3,4006.2,3.96546826]
["bitfinex-derivatives","ETHF0:USTF0",1759049067686,1.20817,4006.3,4006.2,0.75766826]
["bitfinex-derivatives","ETHF0:USTF0",1759049067895,1.72852353,4006.3,4006.2,0.75766826]
["bitfinex-derivatives","ETHF0:USTF0",1759049068098,1.72852353,4006.3,4006.2,0.00206826]
["bitfinex-derivatives","ETHF0:USTF0",1759049069199,1.72852353,4006.3,4006.2,0.32846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049069698,1.72852353,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049071602,1.18582353,4006.3,4006.2,0.74676826]
["bitfinex-derivatives","ETHF0:USTF0",1759049072002,1.51742353,4006.3,4006.2,0.74676826]
["bitfinex-derivatives","ETHF0:USTF0",1759049073102,1.25458,4007.0,4006.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759049073103,0.44903,4006.7,4006.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759049073302,0.44901,4006.8,4006.6,1.60873374]
["bitfinex-derivatives","ETHF0:USTF0",1759049073605,0.52085536,4006.7,4006.6,1.60873374]
["bitfinex-derivatives","ETHF0:USTF0",1759049074200,0.73815536,4006.7,4006.6,1.60873374]
["bitfinex-derivatives","ETHF0:USTF0",1759049074508,0.52085536,4006.7,4006.6,1.60873374]
["bitfinex-derivatives","ETHF0:USTF0",1759049075008,0.73815536,4006.7,4006.6,1.60873374]
["bitfinex-derivatives","ETHF0:USTF0",1759049075705,0.52085536,4006.7,4006.6,1.60873374]
["bitfinex-derivatives","ETHF0:USTF0",1759049078596,1.06975536,4006.7,4006.6,1.60873374]
["bitfinex-derivatives","ETHF0:USTF0",1759049080109,1.06975536,4006.7,4006.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759049080408,1.29175536,4006.7,4006.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759049080603,1.29175536,4006.7,4006.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759049080604,1.00266,4006.4,4006.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759049080800,0.7709,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049081000,1.29175536,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049085499,1.29175536,4006.3,4006.2,0.00206826]
["bitfinex-derivatives","ETHF0:USTF0",1759049086112,1.29175536,4006.3,4006.2,0.32846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049087214,2.1557891,4006.3,4006.2,0.32846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049087414,2.1557891,4006.3,4006.2,0.00206826]
["bitfinex-derivatives","ETHF0:USTF0",1759049087914,2.1557891,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049088113,2.4067891,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049088313,1.54275536,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049088514,1.99182536,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049089009,1.54275536,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049089816,1.99182536,4006.3,4006.2,0.74676826]
["bitfinex-derivatives","ETHF0:USTF0",1759049104123,2.8558591,4006.3,4006.2,0.53846826]
["bitfinex-derivatives","ETHF0:USTF0",1759049104328,2.8558591,4006.3,4006.2,0.00206826]
["bitfinex-derivatives","ETHF0:USTF0",1759049104716,1.99182536,4006.3,4006.2,0.77796826]
["bitfinex-derivatives","ETHF0:USTF0",1759049105415,0.52085536,4006.3,4006.2,2.091082]
["bitfinex-derivatives","ETHF0:USTF0",1759049109827,0.52085536,4006.3,4006.2,7.091082]
["bitfinex-derivatives","ETHF0:USTF0",1759049110025,3.2078,4006.9,4006.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759049110330,3.73018351,4006.9,4006.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759049112226,3.73018351,4006.9,4006.8,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759049112430,0.52238351,4006.9,4006.8,8.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759049112627,3.2078,4007.4,4007.3,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1759049112823,3.2078,4007.4,4007.3,2.09168374]
["bitfinex-derivatives","ETHF0:USTF0",1759049112824,3.72989807,4007.4,4007.3,2.09168374]
["bitfinex-derivatives","ETHF0:USTF0",1759049113424,3.72989807,4007.4,4007.3,7.09168374]
["bitfinex-derivatives","ETHF0:USTF0",1759049114426,3.7331,4007.9,4007.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759049114632,4.47420865,4007.9,4007.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759049116328,4.47420865,4007.9,4007.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759049116529,0.4312,4007.1,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049116735,0.3138,4006.9,4006.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759049116925,0.745,4006.9,4006.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759049117623,0.745,4006.9,4006.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759049119041,0.745,4006.9,4006.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759049119932,0.745,4006.9,4006.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759049120233,0.745,4006.9,4006.2,4.511902]
["bitfinex-derivatives","ETHF0:USTF0",1759049120234,0.2115,4006.3,4006.2,4.511902]
["bitfinex-derivatives","ETHF0:USTF0",1759049120429,0.5253,4006.3,4006.2,5.103602]
["bitfinex-derivatives","ETHF0:USTF0",1759049120632,0.745,4006.6,4006.5,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1759049120829,0.745,4006.6,4006.5,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1759049121233,0.745,4006.6,4006.5,2.46927374]
["bitfinex-derivatives","ETHF0:USTF0",1759049122837,0.745,4006.6,4006.5,2.21827374]
["bitfinex-derivatives","ETHF0:USTF0",1759049123138,0.745,4006.6,4006.5,2.46927374]
["bitfinex-derivatives","ETHF0:USTF0",1759049123540,0.745,4006.6,4006.5,2.21827374]
["bitfinex-derivatives","ETHF0:USTF0",1759049123740,0.745,4006.6,4006.5,2.46927374]
["bitfinex-derivatives","ETHF0:USTF0",1759049124341,0.5253,4006.6,4006.5,2.46927374]
["bitfinex-derivatives","ETHF0:USTF0",1759049124534,0.2115,4006.6,4006.5,2.46927374]
["bitfinex-derivatives","ETHF0:USTF0",1759049126639,0.2115,4006.6,4006.5,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1759049128139,0.98381,4006.8,4006.7,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1759049128339,0.98381,4006.8,4006.7,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759049129540,0.7456,4006.8,4006.7,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759049131534,0.6627,4006.9,4006.8,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759049131828,1.50467503,4006.9,4006.8,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1759049132335,1.71547503,4006.9,4006.8,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1759049132642,1.26647503,4006.9,4006.8,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1759049134441,0.52087503,4006.9,4006.8,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1759049134639,3.2078,4007.2,4007.1,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1759049134839,3.7289812,4007.2,4007.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1759049137848,3.9426812,4007.2,4007.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1759049138040,4.2637812,4007.2,4007.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1759049142451,4.4745812,4007.2,4007.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1759049149753,4.4745812,4007.2,4007.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759049150768,4.4745812,4007.2,4007.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1759049151067,4.4745812,4007.2,4007.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759049152472,4.4745812,4007.2,4007.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1759049152675,4.4745812,4007.2,4007.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759049153872,4.9235412,4007.2,4007.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759049154672,4.4745812,4007.2,4007.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759049155674,4.9235412,4007.2,4007.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759049156073,4.9235412,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049156276,4.4745812,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049156572,4.9235412,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049158374,4.4745812,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049161279,4.9235412,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049161480,4.4745812,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049161776,4.9235412,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049163773,1.7157412,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049164176,1.2667812,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049164475,1.7157412,4007.2,4007.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759049167881,1.7157412,4007.2,4007.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759049168779,0.9456812,4007.2,4007.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759049168987,0.44888,4008.0,4007.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759049169285,1.21277,4008.1,4008.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759049169583,1.21277,4008.1,4008.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759049170182,1.21277,4008.1,4007.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049170686,0.7646,4007.2,4007.1,4.17687]
["bitfinex-derivatives","ETHF0:USTF0",1759049170884,0.7646,4007.2,4007.1,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1759049171284,0.7646,4007.2,4007.1,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1759049171583,0.7646,4007.2,4007.1,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759049171771,0.7646,4007.2,4007.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759049171972,0.7646,4007.2,4007.1,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759049172178,0.7646,4007.2,4007.1,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759049172378,0.7646,4007.2,4007.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759049173982,0.7646,4007.2,4007.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759049174382,0.7646,4007.2,4007.1,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759049174681,0.7646,4007.2,4007.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759049176586,0.7646,4007.2,4007.1,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759049181387,1.21357,4007.2,4007.1,4.64148]
["bitfinex-derivatives","ETHF0:USTF0",1759049185294,1.21357,4007.2,4007.1,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759049185691,1.21357,4007.2,4007.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759049185886,1.7317786,4007.2,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049186086,1.7317786,4007.2,4007.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759049186286,1.7317786,4007.2,4007.1,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759049187598,1.7317786,4007.2,4007.1,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759049194296,0.7448086,4007.2,4007.1,4.68838]
["bitfinex-derivatives","ETHF0:USTF0",1759049194499,0.5182086,4007.2,4007.1,4.68838]
["bitfinex-derivatives","ETHF0:USTF0",1759049197005,4.21581,4007.7,4007.6,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1759049197298,3.94764046,4007.7,4007.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759049197605,4.39655046,4007.7,4007.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759049198410,4.73425046,4007.7,4007.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759049200096,4.96065046,4007.7,4007.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759049201105,4.51174046,4007.7,4007.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759049202304,4.28534046,4007.7,4007.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759049202800,0.51844046,4007.7,4007.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759049203005,0.51844046,4007.7,4007.6,2.34413044]
["bitfinex-derivatives","ETHF0:USTF0",1759049206202,0.44889,4007.9,4007.6,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049206411,0.5591,4007.9,4007.8,2.09311044]
["bitfinex-derivatives","ETHF0:USTF0",1759049206610,1.07761263,4007.9,4007.8,2.09311044]
["bitfinex-derivatives","ETHF0:USTF0",1759049206809,1.30401263,4007.9,4007.8,1.64421044]
["bitfinex-derivatives","ETHF0:USTF0",1759049207006,1.30401263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049207609,0.73991263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049207909,1.07761263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049209512,1.07761263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049211107,0.51851263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049212812,1.07761263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049213013,0.73991263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049213613,0.51851263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049214603,1.27631263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049215701,0.74171263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049215914,0.51851263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049217212,0.96740263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049219716,0.96740263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049219912,1.19060263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049221423,1.49940263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049222020,1.72520263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049222815,0.51851263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049223319,0.96740263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049223522,0.51851263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049224026,0.96740263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049224224,0.96740263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049224427,0.96740263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049224719,0.96740263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049225220,0.96740263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049226424,0.96740263,4007.9,4007.8,1.89521044]
["bitfinex-derivatives","ETHF0:USTF0",1759049227023,0.96740263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049227225,0.51851263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049227818,0.96740263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049228121,0.51851263,4007.9,4007.8,2.34411044]
["bitfinex-derivatives","ETHF0:USTF0",1759049228325,0.44886,4008.2,4008.1,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1759049228526,0.44886,4008.2,4008.1,2.33367044]
["bitfinex-derivatives","ETHF0:USTF0",1759049229024,0.51927549,4008.2,4008.1,2.33367044]
["bitfinex-derivatives","ETHF0:USTF0",1759049232124,0.45176587,4008.3,4008.2,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1759049232319,0.45176587,4008.3,4008.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1759049232525,0.97064073,4008.3,4008.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1759049233233,0.52180073,4008.3,4008.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1759049235535,0.97064073,4008.3,4008.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1759049235728,0.52180073,4008.3,4008.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1759049238237,0.00292587,4008.3,4008.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1759049241841,0.00292587,4008.3,4008.2,6.22793215]
["bitfinex-derivatives","ETHF0:USTF0",1759049242637,0.00292587,4008.3,4008.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1759049243342,0.00292587,4008.3,4008.2,12.57322044]
["bitfinex-derivatives","ETHF0:USTF0",1759049244135,0.00292587,4008.3,4008.2,11.22793215]
["bitfinex-derivatives","ETHF0:USTF0",1759049246534,0.00292587,4008.3,4008.2,12.30301356]
["bitfinex-derivatives","ETHF0:USTF0",1759049247239,0.00292587,4008.3,4008.2,13.64830185]
["bitfinex-derivatives","ETHF0:USTF0",1759049248146,0.00292587,4008.3,4008.2,12.30301356]
["bitfinex-derivatives","ETHF0:USTF0",1759049248731,0.00292587,4008.3,4008.2,7.28083141]
["bitfinex-derivatives","ETHF0:USTF0",1759049248938,0.7706,4009.4,4009.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759049249137,0.7706,4009.4,4009.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759049249442,0.7706,4009.4,4009.3,2.54331141]
["bitfinex-derivatives","ETHF0:USTF0",1759049249941,0.77274048,4009.4,4009.3,2.54524378]
["bitfinex-derivatives","ETHF0:USTF0",1759049251039,0.77274048,4009.4,4009.3,2.09651378]
["bitfinex-derivatives","ETHF0:USTF0",1759049251345,0.77274048,4009.4,4009.3,0.00193237]
["bitfinex-derivatives","ETHF0:USTF0",1759049251536,0.77274048,4009.4,4009.3,0.25293237]
["bitfinex-derivatives","ETHF0:USTF0",1759049254741,5.77274048,4009.4,4009.3,0.00193237]
["bitfinex-derivatives","ETHF0:USTF0",1759049255045,0.77274048,4009.4,4009.3,0.25293237]
["bitfinex-derivatives","ETHF0:USTF0",1759049255242,1.29063487,4009.4,4009.3,0.25293237]
["bitfinex-derivatives","ETHF0:USTF0",1759049255844,1.29063487,4009.4,4009.3,0.00193237]
["bitfinex-derivatives","ETHF0:USTF0",1759049256046,1.29063487,4009.4,4009.3,0.25193237]
["bitfinex-derivatives","ETHF0:USTF0",1759049258340,1.29063487,4009.4,4009.3,0.70066237]
["bitfinex-derivatives","ETHF0:USTF0",1759049258945,1.29063487,4009.4,4009.3,1.25276237]
["bitfinex-derivatives","ETHF0:USTF0",1759049260550,6.73935487,4009.4,4009.3,0.00193237]
["bitfinex-derivatives","ETHF0:USTF0",1759049260741,1.21939,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049260946,1.73728439,4008.8,4008.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759049261346,1.73728439,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049261548,6.73728439,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049261851,1.73728439,4008.8,4008.7,3.20970221]
["bitfinex-derivatives","ETHF0:USTF0",1759049262243,1.73728439,4008.8,4008.7,0.00190221]
["bitfinex-derivatives","ETHF0:USTF0",1759049263852,1.21944,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049264053,1.73733439,4008.3,4008.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759049264949,1.73733439,4008.3,4008.2,4.01243167]
["bitfinex-derivatives","ETHF0:USTF0",1759049265152,1.73733439,4008.3,4008.2,4.22883167]
["bitfinex-derivatives","ETHF0:USTF0",1759049265747,1.73733439,4008.3,4008.2,0.77103167]
["bitfinex-derivatives","ETHF0:USTF0",1759049266147,1.73733439,4008.3,4008.2,1.02103167]
["bitfinex-derivatives","ETHF0:USTF0",1759049266552,1.73733439,4008.3,4008.2,0.77103167]
["bitfinex-derivatives","ETHF0:USTF0",1759049266750,1.73733439,4008.3,4008.2,1.02103167]
["bitfinex-derivatives","ETHF0:USTF0",1759049268255,1.28849439,4008.3,4008.2,1.02103167]
["bitfinex-derivatives","ETHF0:USTF0",1759049269257,1.28849439,4008.3,4008.2,0.77103167]
["bitfinex-derivatives","ETHF0:USTF0",1759049269457,0.95309439,4008.3,4008.2,1.02203167]
["bitfinex-derivatives","ETHF0:USTF0",1759049270157,0.4352,4008.3,4008.2,1.02203167]
["bitfinex-derivatives","ETHF0:USTF0",1759049270750,0.95183685,4008.3,4008.2,1.02203167]
["bitfinex-derivatives","ETHF0:USTF0",1759049271156,0.4352,4008.3,4008.2,1.02203167]
["bitfinex-derivatives","ETHF0:USTF0",1759049271357,0.2147,4008.3,4008.2,1.02203167]
["bitfinex-derivatives","ETHF0:USTF0",1759049271562,0.3354,4008.5,4008.4,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759049271751,1.0666878,4008.5,4008.4,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1759049271951,0.5165878,4008.5,4008.4,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1759049272252,0.88398,4008.9,4008.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759049272452,1.40058099,4008.9,4008.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759049272654,1.73598099,4008.9,4008.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759049274962,0.73130099,4008.9,4008.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759049275263,0.5551,4009.3,4009.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1759049275464,0.73502654,4009.3,4009.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1759049275650,0.51662654,4009.3,4009.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1759049275855,0.00214048,4009.4,4009.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759049276063,0.51878555,4009.4,4009.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759049276262,0.73718555,4009.4,4009.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759049276468,1.07388555,4009.4,4009.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759049281075,0.00214048,4009.4,4009.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759049281276,0.00214048,4009.4,4009.3,1.85098141]
["bitfinex-derivatives","ETHF0:USTF0",1759049283969,0.00214048,4009.4,4009.3,2.10098141]
["bitfinex-derivatives","ETHF0:USTF0",1759049286472,0.00214048,4009.4,4009.3,2.54971141]
["bitfinex-derivatives","ETHF0:USTF0",1759049298483,0.2277,4010.1,4010.0,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759049298686,3.2078,4010.2,4010.1,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1759049298985,3.72449231,4010.2,4010.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759049299375,3.72644808,4010.2,4010.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759049299783,4.74427808,4010.2,4010.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759049301384,4.29564808,4010.2,4010.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759049301984,1.08784808,4010.2,4010.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759049302172,1.76347808,4010.2,4010.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759049305287,0.7458,4009.8,4009.7,4.08978]
["bitfinex-derivatives","ETHF0:USTF0",1759049305586,0.7458,4009.8,4009.7,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1759049305773,0.7458,4009.8,4009.7,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1759049308584,0.7458,4009.8,4009.7,5.52262602]
["bitfinex-derivatives","ETHF0:USTF0",1759049308784,0.7458,4009.8,4009.7,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1759049308988,0.7458,4009.8,4009.7,5.52262602]
["bitfinex-derivatives","ETHF0:USTF0",1759049309784,0.7458,4009.8,4009.7,5.27262602]
["bitfinex-derivatives","ETHF0:USTF0",1759049309980,0.7458,4009.8,4009.7,5.52262602]
["bitfinex-derivatives","ETHF0:USTF0",1759049311083,1.71289943,4009.8,4009.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759049311287,1.71289943,4009.8,4009.7,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759049313183,1.71289943,4009.8,4009.7,4.66019]
["bitfinex-derivatives","ETHF0:USTF0",1759049314989,1.71289943,4009.8,4009.7,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759049315993,1.71289943,4009.8,4009.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759049316195,1.71289943,4009.8,4009.7,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759049326102,1.71289943,4009.8,4009.7,5.07394602]
["bitfinex-derivatives","ETHF0:USTF0",1759049326898,1.71289943,4009.8,4009.7,5.52263602]
["bitfinex-derivatives","ETHF0:USTF0",1759049329804,1.26422943,4009.8,4009.7,5.52263602]
["bitfinex-derivatives","ETHF0:USTF0",1759049331112,0.51842943,4009.8,4009.7,5.52263602]
["bitfinex-derivatives","ETHF0:USTF0",1759049350725,0.51842943,4009.8,4009.7,2.31483602]
["bitfinex-derivatives","ETHF0:USTF0",1759049350921,0.51842943,4009.8,4009.7,5.52263602]
["bitfinex-derivatives","ETHF0:USTF0",1759049357434,0.53365577,4010.2,4010.1,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1759049357635,1.05345064,4010.2,4010.1,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1759049357829,1.27685064,4010.2,4010.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759049361832,0.52175064,4010.2,4010.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759049362436,1.26395064,4010.2,4010.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759049363138,1.26395064,4010.2,4010.1,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1759049363340,1.26395064,4010.2,4010.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759049365140,1.26395064,4010.2,4010.1,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1759049365342,1.26395064,4010.2,4010.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759049368632,0.73225064,4010.2,4010.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759049368839,0.52175064,4010.2,4010.1,2.51722772]
["bitfinex-derivatives","ETHF0:USTF0",1759049369844,0.52175064,4010.2,4010.1,7.51722772]
["bitfinex-derivatives","ETHF0:USTF0",1759049373338,0.00195577,4010.2,4010.1,7.51722772]
["bitfinex-derivatives","ETHF0:USTF0",1759049374949,3.7521,4011.1,4011.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759049375142,4.27139912,4011.1,4011.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759049375848,4.27365148,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049376553,3.72935148,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049377949,0.52155148,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049380657,0.52078038,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049381363,0.00225236,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049382251,0.54655236,4011.1,4011.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759049382858,0.54655236,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049383056,0.99508236,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049383259,1.72829032,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049383456,1.20978236,4011.1,4011.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759049384555,1.20978236,4011.1,4011.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759049384758,0.87178,4010.6,4010.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759049384958,1.20758,4010.6,4010.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759049385457,1.20758,4010.6,4010.5,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759049388249,0.4232,4010.1,4010.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759049388450,0.759,4010.1,4010.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759049388656,0.759,4010.1,4010.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759049388657,1.27750714,4010.1,4010.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759049388852,1.27750714,4010.1,4010.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759049389051,0.759,4010.1,4010.0,4.79735]
["bitfinex-derivatives","ETHF0:USTF0",1759049389656,0.759,4010.1,4010.0,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1759049389857,1.27786191,4010.1,4010.0,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1759049390152,0.2085,4010.5,4010.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759049390360,1.20058772,4011.0,4010.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759049390361,0.65707,4010.8,4010.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759049390558,1.51181774,4010.8,4010.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759049390759,1.72651774,4010.8,4010.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759049391060,1.72651774,4010.8,4010.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759049392360,1.72651774,4010.8,4010.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759049397452,1.72651774,4010.8,4010.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759049401163,1.27794774,4010.8,4010.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1759049401766,0.51894774,4010.8,4010.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1759049403964,0.2241,4010.2,4010.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759049404268,1.30483614,4010.2,4010.1,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1759049404464,1.30483614,4010.2,4010.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1759049404659,1.30483614,4010.2,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049404862,1.30481129,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049405167,0.51941129,4010.1,4010.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759049405566,0.74351129,4010.1,4010.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759049405865,1.08131129,4010.1,4010.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759049407266,1.30481129,4010.1,4010.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759049407873,1.30481129,4010.1,4010.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759049408366,1.30481129,4010.1,4010.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759049408571,1.30481129,4010.1,4010.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049408763,1.23409,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049408968,1.75350129,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049409269,1.30481129,4009.6,4009.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759049409457,0.74351129,4009.6,4009.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759049409661,1.30481129,4009.6,4009.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759049409968,1.30481129,4009.6,4009.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759049410757,1.30481129,4009.6,4009.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759049413269,0.7854,4009.6,4009.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759049413469,1.30454625,4009.6,4009.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759049420770,1.30454625,4009.6,4009.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759049421074,1.30454625,4009.6,4009.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049423676,2.42631625,4009.6,4009.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049423977,1.20935,4009.1,4009.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759049424178,1.72784836,4009.1,4009.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759049424372,1.72784836,4009.1,4009.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759049424568,1.20941,4008.6,4008.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759049424767,1.20941,4008.6,4008.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759049425167,1.20941,4008.6,4008.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759049425580,1.72778429,4008.6,4008.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759049425883,1.72778429,4008.6,4008.5,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759049426968,1.72778429,4008.6,4008.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759049427570,1.72778429,4008.6,4008.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049428279,1.72778429,4008.6,4008.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049428280,1.20944,4008.3,4008.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049428478,1.72781429,4008.3,4008.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049428671,1.72781429,4008.3,4008.2,0.54863167]
["bitfinex-derivatives","ETHF0:USTF0",1759049429176,1.20944,4008.3,4008.2,0.54863167]
["bitfinex-derivatives","ETHF0:USTF0",1759049429377,1.20944,4008.3,4008.2,0.77403167]
["bitfinex-derivatives","ETHF0:USTF0",1759049430178,0.7606,4008.3,4008.2,0.77403167]
["bitfinex-derivatives","ETHF0:USTF0",1759049430384,3.2078,4008.6,4008.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759049430579,3.72553254,4008.6,4008.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759049431087,3.2078,4008.6,4008.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759049431270,3.72547453,4008.6,4008.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759049431979,3.95017453,4008.6,4008.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759049432186,4.26367453,4008.6,4008.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759049433778,4.48607453,4008.6,4008.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759049434585,3.72547453,4008.6,4008.5,1.75746516]
["bitfinex-derivatives","ETHF0:USTF0",1759049434976,3.95017453,4008.6,4008.5,1.75746516]
["bitfinex-derivatives","ETHF0:USTF0",1759049435184,4.26367453,4008.6,4008.5,1.75746516]
["bitfinex-derivatives","ETHF0:USTF0",1759049436790,3.72547453,4008.6,4008.5,1.75746516]
["bitfinex-derivatives","ETHF0:USTF0",1759049437089,2.07234516,4008.9,4008.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759049437283,2.5905718,4008.9,4008.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049439788,0.2224,4008.4,4008.3,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1759049439995,0.7606,4008.4,4008.3,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1759049440785,0.7606,4008.4,4008.3,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1759049442283,0.7606,4008.4,4008.2,0.25353167]
["bitfinex-derivatives","ETHF0:USTF0",1759049442284,0.89594,4008.4,4008.2,0.45138167]
["bitfinex-derivatives","ETHF0:USTF0",1759049442484,0.7606,4008.3,4008.2,0.99748167]
["bitfinex-derivatives","ETHF0:USTF0",1759049443591,0.7606,4008.3,4008.2,1.22288167]
["bitfinex-derivatives","ETHF0:USTF0",1759049444594,0.7606,4008.7,4008.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759049444783,1.27920031,4008.7,4008.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049445789,1.72800031,4008.7,4008.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049446091,1.72800031,4008.7,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049446383,0.51860031,4008.6,4008.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759049446590,0.69978,4008.9,4008.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759049446591,0.251,4008.9,4008.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759049446786,1.05706498,4008.9,4008.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049446986,1.27946498,4008.9,4008.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049447187,1.72823498,4008.9,4008.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049447694,0.74356498,4008.9,4008.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049451979,0.51886498,4008.9,4008.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759049455292,0.51886498,4008.9,4008.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1759049456184,1.05636498,4008.9,4008.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1759049457290,1.27936498,4008.9,4008.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1759049458093,0.74116498,4008.9,4008.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1759049458293,3.523,4009.1,4008.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1759049458294,0.3152,4009.1,4009.0,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1759049458494,0.51941781,4009.1,4009.0,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1759049458692,0.51941781,4009.1,4009.0,2.45382516]
["bitfinex-derivatives","ETHF0:USTF0",1759049459191,0.2223,4009.3,4009.2,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1759049459391,1.27988413,4009.3,4009.2,1.74439516]
["bitfinex-derivatives","ETHF0:USTF0",1759049459898,1.27988413,4009.3,4009.2,2.07609516]
["bitfinex-derivatives","ETHF0:USTF0",1759049460087,1.27988413,4009.3,4009.2,2.32709516]
["bitfinex-derivatives","ETHF0:USTF0",1759049460297,0.74168413,4009.3,4009.2,2.32709516]
["bitfinex-derivatives","ETHF0:USTF0",1759049461998,1.05688413,4009.3,4009.2,2.32709516]
["bitfinex-derivatives","ETHF0:USTF0",1759049463001,0.74168413,4009.3,4009.2,2.32709516]
["bitfinex-derivatives","ETHF0:USTF0",1759049464802,0.51938413,4009.3,4009.2,2.32709516]
["bitfinex-derivatives","ETHF0:USTF0",1759049466704,0.74168413,4009.3,4009.2,2.32709516]
["bitfinex-derivatives","ETHF0:USTF0",1759049467002,1.27988413,4009.3,4009.2,2.32709516]
["bitfinex-derivatives","ETHF0:USTF0",1759049467503,1.72861413,4009.3,4009.2,1.87836516]
["bitfinex-derivatives","ETHF0:USTF0",1759049467701,0.7605,4009.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049467891,2.59159929,4009.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049469506,2.59159929,4009.1,4008.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049469507,0.8936,4009.0,4008.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049469701,1.41298413,4009.0,4008.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049470405,1.22457,4008.9,4008.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049470707,1.74395413,4008.9,4008.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759049471501,0.7758,4008.6,4008.5,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759049471800,0.7758,4008.3,4008.2,0.53603167]
["bitfinex-derivatives","ETHF0:USTF0",1759049472004,0.7758,4008.3,4008.2,0.78703167]
["bitfinex-derivatives","ETHF0:USTF0",1759049472512,0.7758,4008.3,4008.2,0.53603167]
["bitfinex-derivatives","ETHF0:USTF0",1759049472700,0.7758,4008.3,4008.2,0.78703167]
["bitfinex-derivatives","ETHF0:USTF0",1759049473006,0.7758,4008.3,4008.2,0.46643167]
["bitfinex-derivatives","ETHF0:USTF0",1759049473495,0.7758,4008.3,4008.2,0.78703167]
["bitfinex-derivatives","ETHF0:USTF0",1759049474106,1.29510102,4008.3,4008.2,0.78703167]
["bitfinex-derivatives","ETHF0:USTF0",1759049478203,1.29510102,4008.3,4008.2,0.25353167]
["bitfinex-derivatives","ETHF0:USTF0",1759049479603,1.29510102,4008.3,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049483214,6.29510102,4008.3,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049488316,6.74394102,4008.3,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049489718,7.60690618,4008.3,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049491018,7.60690618,4008.3,4008.2,0.04197773]
["bitfinex-derivatives","ETHF0:USTF0",1759049491614,7.60690618,4008.3,4008.2,0.06784532]
["bitfinex-derivatives","ETHF0:USTF0",1759049492518,6.74394102,4008.3,4008.2,0.06784532]
["bitfinex-derivatives","ETHF0:USTF0",1759049499322,1.74394102,4008.3,4008.2,0.63304532]
["bitfinex-derivatives","ETHF0:USTF0",1759049505434,1.74394102,4008.3,4008.2,1.08189532]
["bitfinex-derivatives","ETHF0:USTF0",1759049506834,1.74394102,4008.3,4008.2,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049506835,0.73150102,4008.3,4008.2,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049507133,0.51930102,4008.3,4008.2,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049507529,0.51930102,4008.3,4008.2,6.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049512536,1.05170102,4008.3,4008.2,6.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049512732,1.26150102,4008.3,4008.2,0.85324532]
["bitfinex-derivatives","ETHF0:USTF0",1759049515037,1.26150102,4008.3,4008.2,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049515337,0.73020102,4008.3,4008.2,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049515538,1.05050102,4008.3,4008.2,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049523940,0.51930102,4008.3,4008.2,6.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1759049526842,0.51930102,4008.3,4008.2,6.55309532]
["bitfinex-derivatives","ETHF0:USTF0",1759049529646,0.51930102,4008.3,4008.2,11.57527747]
["bitfinex-derivatives","ETHF0:USTF0",1759049532145,0.2053,4009.3,4009.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759049532342,3.2078,4009.6,4009.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759049532531,0.65399,4009.7,4009.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759049532732,1.18759,4009.7,4009.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759049533048,0.7389,4009.7,4009.6,0.80754606]
["bitfinex-derivatives","ETHF0:USTF0",1759049533439,0.82855,4010.0,4009.6,1.05854606]
["bitfinex-derivatives","ETHF0:USTF0",1759049533743,0.519,4009.9,4009.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759049533938,0.7389,4009.9,4009.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759049534135,3.5215,4010.1,4009.8,0.48814606]
["bitfinex-derivatives","ETHF0:USTF0",1759049534334,0.3137,4010.3,4010.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759049534542,0.519,4010.3,4010.2,0.79396759]
["bitfinex-derivatives","ETHF0:USTF0",1759049534845,0.7389,4010.3,4010.2,0.79396759]
["bitfinex-derivatives","ETHF0:USTF0",1759049535241,0.7389,4010.3,4010.2,0.83341365]
["bitfinex-derivatives","ETHF0:USTF0",1759049536347,0.2053,4010.3,4010.2,0.83341365]
["bitfinex-derivatives","ETHF0:USTF0",1759049536647,3.633,4010.6,4010.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759049536847,0.7389,4010.4,4010.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759049537048,1.18751,4010.4,4010.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759049537248,1.18751,4010.4,4010.3,0.80754606]
["bitfinex-derivatives","ETHF0:USTF0",1759049537641,1.18751,4010.4,4010.3,0.83341365]
["bitfinex-derivatives","ETHF0:USTF0",1759049540241,1.18751,4010.4,4010.3,0.38471365]
["bitfinex-derivatives","ETHF0:USTF0",1759049540846,1.18751,4010.4,4010.3,0.60691365]
["bitfinex-derivatives","ETHF0:USTF0",1759049541441,0.65391,4010.4,4010.3,0.83341365]
["bitfinex-derivatives","ETHF0:USTF0",1759049541640,4.17539,4010.6,4010.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759049541839,4.17539,4010.6,4010.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759049542352,4.39529,4010.6,4010.5,0.93124606]
["bitfinex-derivatives","ETHF0:USTF0",1759049542649,4.39529,4010.6,4010.5,0.95711365]
["bitfinex-derivatives","ETHF0:USTF0",1759049542850,4.39529,4010.6,4010.5,0.83341365]
["bitfinex-derivatives","ETHF0:USTF0",1759049547754,4.39529,4010.6,4010.5,0.06531365]
["bitfinex-derivatives","ETHF0:USTF0",1759049549153,0.7741,4009.8,4009.6,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049550154,0.44868,4009.7,4009.6,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049550454,0.7741,4009.5,4009.4,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1759049550752,0.7741,4009.5,4009.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759049552552,0.7741,4009.5,4009.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759049552751,0.7741,4009.5,4009.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759049553560,0.7741,4009.5,4009.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759049553849,0.7741,4009.5,4009.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759049554050,3.2078,4010.1,4010.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759049554246,3.2078,4010.1,4010.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759049554454,3.4204,4010.1,4010.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759049554656,3.7576,4010.1,4010.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759049555347,3.9819,4010.1,4010.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759049557156,4.49496152,4010.1,4010.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759049561459,4.94360152,4010.1,4010.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759049561658,4.94360152,4010.1,4010.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759049563857,0.51306152,4010.1,4010.0,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1759049564059,4.20619,4010.6,4010.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759049564253,4.94499133,4010.6,4010.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759049564961,4.94499133,4010.6,4010.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759049567062,4.94490786,4010.6,4010.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759049570765,0.7741,4010.1,4010.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759049571063,1.35505,4010.0,4009.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049571359,1.86934807,4010.0,4009.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049571560,1.86934807,4010.0,4009.9,5.34578215]
["bitfinex-derivatives","ETHF0:USTF0",1759049571759,1.86934807,4010.0,4009.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049571760,2.73169473,4010.0,4009.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049572063,0.4369,4009.8,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759049572363,1.22282,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759049572857,1.22282,4009.4,4009.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759049573255,1.22282,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759049573655,1.22282,4009.4,4009.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759049575659,1.22282,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759049575957,1.73704749,4009.4,4009.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759049576864,0.7458,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049577057,1.26002749,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049578264,1.26002749,4009.3,4009.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1759049578458,1.26002749,4009.3,4009.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759049580362,0.93632749,4009.3,4009.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759049580759,1.26002749,4009.3,4009.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759049581267,0.72232749,4009.3,4009.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759049581570,0.44868,4009.8,4009.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759049581870,0.96245872,4009.8,4009.7,1.86284666]
["bitfinex-derivatives","ETHF0:USTF0",1759049582064,1.17055872,4009.8,4009.7,1.86284666]
["bitfinex-derivatives","ETHF0:USTF0",1759049582260,1.49425872,4009.8,4009.7,1.86284666]
["bitfinex-derivatives","ETHF0:USTF0",1759049584758,0.51377872,4009.8,4009.7,1.86284666]
["bitfinex-derivatives","ETHF0:USTF0",1759049584960,3.2078,4010.1,4010.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759049585157,3.72159372,4010.1,4010.0,1.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1759049587162,3.2078,4010.1,4010.0,1.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1759049587466,3.72156949,4010.1,4010.0,1.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1759049587770,3.92966949,4010.1,4010.0,1.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1759049588070,3.4159,4010.1,4010.0,1.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1759049588271,3.92964221,4010.1,4010.0,1.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1759049589065,3.4159,4010.1,4010.0,1.99804666]
["bitfinex-derivatives","ETHF0:USTF0",1759049589268,0.44873,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759049589469,0.44873,4009.3,4008.2,2.2450274]
["bitfinex-derivatives","ETHF0:USTF0",1759049589470,1.12195,4008.9,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049589767,0.44884,4008.3,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049589967,0.70184,4008.3,4008.2,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1759049590164,1.21541947,4008.3,4008.2,0.32663167]
["bitfinex-derivatives","ETHF0:USTF0",1759049590360,2.07776613,4008.3,4008.2,0.32663167]
["bitfinex-derivatives","ETHF0:USTF0",1759049590573,6.62892613,4008.3,4007.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759049590760,4.51906666,4007.6,4007.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759049591079,5.03264613,4007.6,4007.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759049591472,5.03557343,4007.6,4007.5,0.13613101]
["bitfinex-derivatives","ETHF0:USTF0",1759049592270,4.52199396,4007.6,4007.5,0.13613101]
["bitfinex-derivatives","ETHF0:USTF0",1759049592669,4.52199396,4007.6,4007.5,0.46023101]
["bitfinex-derivatives","ETHF0:USTF0",1759049594976,4.52199396,4007.6,4007.5,0.66673101]
["bitfinex-derivatives","ETHF0:USTF0",1759049598474,4.52199396,4007.6,4007.5,0.88463101]
["bitfinex-derivatives","ETHF0:USTF0",1759049598670,3.6596473,4007.6,4007.5,0.88463101]
["bitfinex-derivatives","ETHF0:USTF0",1759049598871,3.65666,4008.2,4008.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759049599180,3.65666,4008.2,4008.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759049599684,0.44886,4008.2,4008.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759049599890,0.45085108,4008.2,4008.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759049600883,4.52099774,4008.2,4008.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759049603281,4.52099774,4008.2,4008.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759049604275,0.00199108,4008.2,4008.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759049604676,0.00199108,4008.2,4008.1,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759049608584,0.00199108,4008.2,4008.1,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759049609985,0.00199108,4008.2,4008.1,11.02338215]
["bitfinex-derivatives","ETHF0:USTF0",1759049613483,0.00199108,4008.2,4008.1,11.47224215]
["bitfinex-derivatives","ETHF0:USTF0",1759049618289,0.45084108,4008.2,4008.1,6.02338215]
["bitfinex-derivatives","ETHF0:USTF0",1759049618494,1.0066746,4008.2,4008.1,6.02338215]
["bitfinex-derivatives","ETHF0:USTF0",1759049621794,1.0066746,4008.2,4008.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759049628797,1.0066746,4008.2,4008.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759049628997,1.0066746,4008.2,4008.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759049638513,1.0066746,4008.2,4008.1,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1759049639309,1.0066746,4008.2,4008.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759049639716,1.0066746,4008.2,4008.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759049640401,0.5578246,4008.2,4008.1,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759049641112,0.5578246,4008.2,4008.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759049648421,0.5578246,4008.2,4008.1,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759049651523,0.5578246,4008.2,4008.1,6.22724215]
["bitfinex-derivatives","ETHF0:USTF0",1759049653324,0.00199108,4008.2,4008.1,6.22724215]
["bitfinex-derivatives","ETHF0:USTF0",1759049653514,0.5571034,4008.2,4008.1,6.22724215]
["bitfinex-derivatives","ETHF0:USTF0",1759049654029,0.5571034,4008.2,4008.1,6.47924215]
["bitfinex-derivatives","ETHF0:USTF0",1759049656616,1.0059534,4008.2,4008.1,5.77838215]
["bitfinex-derivatives","ETHF0:USTF0",1759049656822,1.0059534,4008.2,4008.1,5.80478215]
["bitfinex-derivatives","ETHF0:USTF0",1759049657218,1.0059534,4008.2,4008.1,6.01388215]
["bitfinex-derivatives","ETHF0:USTF0",1759049657523,1.0059534,4008.2,4008.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759049657724,0.5571034,4008.2,4008.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759049662423,1.0059534,4008.2,4008.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759049664428,0.5571034,4008.2,4008.1,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759049664825,1.0059534,4008.2,4008.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759049669630,0.5571034,4008.2,4008.1,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759049669828,0.5571034,4008.2,4008.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759049670428,0.5571034,4008.2,4008.1,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759049671730,0.5571034,4008.2,4008.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759049671929,1.0059534,4008.2,4008.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759049672130,0.5571034,4008.2,4008.1,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759049690741,1.0059534,4008.2,4008.1,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759049693542,0.5571034,4008.2,4008.1,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759049694345,0.55326949,4008.2,4008.1,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759049694944,0.55326949,4008.2,4008.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759049697539,0.55326949,4008.2,4008.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759049698442,0.55326949,4008.2,4008.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759049698443,5.55326949,4008.2,4008.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759049698748,5.55326949,4008.2,4008.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759049698749,0.44886,4008.1,4008.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759049699048,1.00013841,4008.1,4008.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759049699442,1.25113841,4008.1,4008.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759049699855,1.25113841,4008.1,4007.5,0.46783101]
["bitfinex-derivatives","ETHF0:USTF0",1759049699856,0.44892,4007.6,4007.5,0.46783101]
["bitfinex-derivatives","ETHF0:USTF0",1759049700050,1.86338794,4007.6,4007.5,0.46783101]
["bitfinex-derivatives","ETHF0:USTF0",1759049700349,5.07118794,4007.6,4007.5,0.46783101]
["bitfinex-derivatives","ETHF0:USTF0",1759049700551,10.07118794,4007.6,4007.5,0.00193101]
["bitfinex-derivatives","ETHF0:USTF0",1759049701445,10.07118794,4007.6,4007.5,0.33363101]
["bitfinex-derivatives","ETHF0:USTF0",1759049701647,10.07118794,4007.6,4007.5,0.46063101]
["bitfinex-derivatives","ETHF0:USTF0",1759049703353,10.07118794,4007.6,4007.5,0.33363101]
["bitfinex-derivatives","ETHF0:USTF0",1759049703854,10.07118794,4007.6,4007.5,0.46063101]
["bitfinex-derivatives","ETHF0:USTF0",1759049704353,10.07118794,4007.6,4007.5,0.68283101]
["bitfinex-derivatives","ETHF0:USTF0",1759049704754,5.07118794,4007.6,4007.5,0.90163101]
["bitfinex-derivatives","ETHF0:USTF0",1759049705054,5.32218794,4007.6,4007.5,0.90163101]
["bitfinex-derivatives","ETHF0:USTF0",1759049706249,5.32218794,4007.6,4007.5,0.68283101]
["bitfinex-derivatives","ETHF0:USTF0",1759049706753,5.32218794,4007.6,4007.5,0.46063101]
["bitfinex-derivatives","ETHF0:USTF0",1759049710456,0.44897,4007.1,4007.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759049710651,2.11443794,4007.1,4007.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759049711355,2.11443794,4007.1,4007.0,0.47784352]
["bitfinex-derivatives","ETHF0:USTF0",1759049712060,5.32223794,4007.1,4007.0,0.47784352]
["bitfinex-derivatives","ETHF0:USTF0",1759049718862,2.11443794,4007.1,4007.0,0.47784352]
["bitfinex-derivatives","ETHF0:USTF0",1759049719064,5.32223794,4007.1,4007.0,0.47784352]
["bitfinex-derivatives","ETHF0:USTF0",1759049719656,5.32223794,4007.1,4007.0,0.69404352]
["bitfinex-derivatives","ETHF0:USTF0",1759049719964,5.32223794,4007.1,4007.0,0.92054352]
["bitfinex-derivatives","ETHF0:USTF0",1759049723160,5.32223794,4007.1,4007.0,1.36953352]
["bitfinex-derivatives","ETHF0:USTF0",1759049723161,3.75907841,4007.1,4007.0,1.36953352]
["bitfinex-derivatives","ETHF0:USTF0",1759049723369,0.55127841,4007.1,4007.0,1.36953352]
["bitfinex-derivatives","ETHF0:USTF0",1759049723850,0.55127841,4007.1,4007.0,6.36953352]
["bitfinex-derivatives","ETHF0:USTF0",1759049728259,3.2078,4007.6,4007.5,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1759049728460,3.75834016,4007.6,4007.5,2.20581953]
["bitfinex-derivatives","ETHF0:USTF0",1759049731064,0.55054016,4007.6,4007.5,2.20581953]
["bitfinex-derivatives","ETHF0:USTF0",1759049732070,0.90954016,4007.6,4007.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759049732264,0.90954016,4007.6,4007.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759049732465,1.02174016,4007.6,4007.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759049732958,1.02174016,4007.6,4007.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759049735957,1.02174016,4007.6,4007.4,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049735958,0.44893,4007.5,4007.4,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049736168,4.37893,4007.5,4007.4,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049737382,0.92017,4007.1,4007.0,0.33614352]
["bitfinex-derivatives","ETHF0:USTF0",1759049738369,0.92017,4007.1,4007.0,0.46574352]
["bitfinex-derivatives","ETHF0:USTF0",1759049738568,1.99669887,4007.1,4007.0,0.46574352]
["bitfinex-derivatives","ETHF0:USTF0",1759049740465,2.54194363,4007.1,4007.0,0.46574352]
["bitfinex-derivatives","ETHF0:USTF0",1759049744172,2.42974363,4007.1,4007.0,0.68294352]
["bitfinex-derivatives","ETHF0:USTF0",1759049746170,1.88449887,4007.1,4007.0,0.68294352]
["bitfinex-derivatives","ETHF0:USTF0",1759049746476,2.43000633,4007.1,4007.0,0.68294352]
["bitfinex-derivatives","ETHF0:USTF0",1759049757975,2.54220633,4007.1,4007.0,0.68294352]
["bitfinex-derivatives","ETHF0:USTF0",1759049761271,2.54220633,4007.1,4007.0,0.00254352]
["bitfinex-derivatives","ETHF0:USTF0",1759049761667,2.54220633,4007.1,4007.0,0.34374352]
["bitfinex-derivatives","ETHF0:USTF0",1759049761873,2.43000633,4007.1,4007.0,0.67654352]
["bitfinex-derivatives","ETHF0:USTF0",1759049762569,2.54220633,4007.1,4007.0,0.67654352]
["bitfinex-derivatives","ETHF0:USTF0",1759049765772,2.54220633,4007.1,4007.0,0.46704352]
["bitfinex-derivatives","ETHF0:USTF0",1759049766366,2.54220633,4007.1,4007.0,0.00254352]
["bitfinex-derivatives","ETHF0:USTF0",1759049767278,0.1795,4006.3,4006.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759049767582,2.09323633,4006.3,4006.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759049767967,2.09323633,4006.3,4006.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759049768172,2.09323633,4006.3,4006.2,0.34423157]
["bitfinex-derivatives","ETHF0:USTF0",1759049768383,2.34423633,4006.3,4006.2,0.34423157]
["bitfinex-derivatives","ETHF0:USTF0",1759049768774,2.34423633,4006.3,4006.2,0.55373157]
["bitfinex-derivatives","ETHF0:USTF0",1759049768975,1.15550746,4006.3,4006.2,0.55373157]
["bitfinex-derivatives","ETHF0:USTF0",1759049769280,1.15550746,4006.3,4006.2,0.78033157]
["bitfinex-derivatives","ETHF0:USTF0",1759049771581,1.26780746,4006.3,4006.2,0.78033157]
["bitfinex-derivatives","ETHF0:USTF0",1759049771783,1.26780746,4006.3,4006.2,0.34423157]
["bitfinex-derivatives","ETHF0:USTF0",1759049774280,1.26780746,4006.3,4006.2,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1759049775382,1.71686746,4006.3,4006.2,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1759049775581,1.71686746,4006.3,4006.2,0.31983157]
["bitfinex-derivatives","ETHF0:USTF0",1759049776281,1.71686746,4006.3,4006.2,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1759049776502,0.4717,4005.6,4005.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759049776672,0.1797,4005.4,4005.3,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1759049776876,0.3594,4005.4,4005.3,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1759049777179,0.90490746,4005.4,4005.3,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1759049777480,0.90490746,4005.4,4005.3,0.76382581]
["bitfinex-derivatives","ETHF0:USTF0",1759049784483,1.35407746,4005.4,4005.3,0.76382581]
["bitfinex-derivatives","ETHF0:USTF0",1759049784684,1.71767746,4005.4,4005.3,0.00252581]
["bitfinex-derivatives","ETHF0:USTF0",1759049788588,1.71767746,4005.4,4005.3,0.34052581]
["bitfinex-derivatives","ETHF0:USTF0",1759049789386,1.15590746,4005.4,4005.3,0.76252581]
["bitfinex-derivatives","ETHF0:USTF0",1759049791493,1.60507746,4005.4,4005.3,0.76252581]
["bitfinex-derivatives","ETHF0:USTF0",1759049793592,1.60507746,4005.4,4005.3,0.34052581]
["bitfinex-derivatives","ETHF0:USTF0",1759049793593,1.71767746,4005.4,4005.3,0.34052581]
["bitfinex-derivatives","ETHF0:USTF0",1759049794891,0.79650746,4005.4,4005.3,1.21170581]
["bitfinex-derivatives","ETHF0:USTF0",1759049796389,0.54550746,4005.4,4005.3,1.21170581]
["bitfinex-derivatives","ETHF0:USTF0",1759049806291,1.31361594,4005.6,4005.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1759049806495,1.85848467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049806699,2.03858467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049807098,1.58944467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049807398,1.40934467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049813404,1.85848467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049814200,1.40934467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049818408,1.85848467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049819604,1.40934467,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049820515,1.85848467,4005.6,4005.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759049820712,0.99400873,4005.6,4005.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759049820920,0.54486873,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049821109,0.72466873,4005.6,4005.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759049821907,0.72466873,4005.6,4005.5,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1759049822309,1.17380873,4005.6,4005.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759049822509,1.35360873,4005.6,4005.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759049822912,1.35360873,4005.6,4005.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759049822913,1.46600873,4005.6,4005.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759049823510,1.46600873,4005.6,4005.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759049823820,0.54486873,4005.6,4005.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759049825617,3.2078,4006.2,4006.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759049825918,3.3876,4006.2,4006.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759049826219,3.6798,4006.2,4006.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759049826819,3.5674,4006.2,4006.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759049827218,3.2078,4006.2,4005.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759049827424,0.62891,4005.9,4005.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759049828815,0.1798,4005.9,4005.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759049831016,0.4491,4006.0,4005.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759049831216,0.6289,4006.0,4005.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759049832111,0.9211,4006.0,4005.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759049837627,1.46276974,4006.0,4005.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759049838327,1.71376974,4006.0,4005.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759049845232,0.92274,4005.6,4005.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759049845433,2.32888568,4005.6,4005.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759049845733,2.32888568,4005.6,4005.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759049846934,2.32888568,4005.6,4005.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759049847135,0.92277,4005.4,4005.3,0.00252581]
["bitfinex-derivatives","ETHF0:USTF0",1759049847335,1.71543974,4005.4,4005.3,0.00252581]
["bitfinex-derivatives","ETHF0:USTF0",1759049848025,1.71543974,4005.4,4005.3,0.32692581]
["bitfinex-derivatives","ETHF0:USTF0",1759049848427,2.57991568,4005.4,4005.3,0.32692581]
["bitfinex-derivatives","ETHF0:USTF0",1759049850934,0.3608,4004.7,4004.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759049851135,1.87974568,4004.7,4004.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759049851330,1.87974568,4004.7,4004.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759049851536,0.90246974,4004.7,4004.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759049851833,0.90475902,4004.7,4004.6,3.96089443]
["bitfinex-derivatives","ETHF0:USTF0",1759049856338,0.54395902,4004.7,4004.6,3.96089443]
["bitfinex-derivatives","ETHF0:USTF0",1759049859437,0.72435902,4004.7,4004.6,3.96089443]
["bitfinex-derivatives","ETHF0:USTF0",1759049862341,0.72435902,4004.7,4004.6,4.41014443]
["bitfinex-derivatives","ETHF0:USTF0",1759049862536,2.54487746,4004.7,4004.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1759049862839,5.75267746,4004.7,4004.6,0.32719443]
["bitfinex-derivatives","ETHF0:USTF0",1759049865634,3.75175902,4004.7,4004.6,0.75309443]
["bitfinex-derivatives","ETHF0:USTF0",1759049867940,0.54395902,4004.7,4004.6,10.03897287]
["bitfinex-derivatives","ETHF0:USTF0",1759049868149,3.2078,4005.2,4005.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759049868338,3.74836726,4005.2,4005.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759049869045,3.75103918,4005.2,4005.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759049879657,0.72693918,4005.2,4005.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759049880954,0.54323918,4005.2,4005.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759049884354,3.2078,4005.7,4005.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759049884567,3.7505197,4005.7,4005.6,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1759049885457,3.75324505,4005.7,4005.6,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1759049888365,3.3915,4006.2,4006.1,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1759049888568,3.3915,4006.2,4006.1,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1759049889466,3.39386894,4006.2,4006.1,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1759049889970,3.57756894,4006.2,4006.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759049890568,3.69266894,4006.2,4006.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759049893257,3.57756894,4006.2,4006.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759049893671,4.02664894,4006.2,4006.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759049893971,4.02664894,4006.2,4006.1,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1759049894772,4.02664894,4006.2,4006.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759049896072,4.14174894,4006.2,4006.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759049897966,4.02664894,4006.2,4006.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759049898367,4.14174894,4006.2,4006.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759049900382,4.67809943,4006.2,4006.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759049906084,4.56299943,4006.2,4006.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759049906578,4.67739943,4006.2,4006.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759049910591,4.11391943,4006.2,4006.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759049910889,3.74651943,4006.2,4006.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759049911089,3.74651943,4006.2,4006.1,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1759049911392,4.56179943,4006.2,4006.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759049911690,4.19559943,4006.2,4006.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759049912193,4.37869943,4006.2,4006.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759049915398,4.67619943,4006.2,4006.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759049915597,0.92971,4005.9,4005.8,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049915800,1.46606049,4005.9,4005.8,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759049915992,0.81539,4005.2,4005.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759049916191,1.46614049,4005.2,4005.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759049916499,1.46614049,4005.2,4005.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759049916693,0.4806,4005.1,4004.6,3.21059443]
["bitfinex-derivatives","ETHF0:USTF0",1759049916894,0.92984,4004.7,4004.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1759049917099,1.46619049,4004.7,4004.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1759049919301,1.46619049,4004.7,4004.6,0.32769443]
["bitfinex-derivatives","ETHF0:USTF0",1759049920005,1.46619049,4004.7,4004.6,0.53909443]
["bitfinex-derivatives","ETHF0:USTF0",1759049920201,1.01695049,4004.7,4004.6,0.53909443]
["bitfinex-derivatives","ETHF0:USTF0",1759049921100,0.90255049,4004.7,4004.6,0.75059443]
["bitfinex-derivatives","ETHF0:USTF0",1759049921305,0.53635049,4004.7,4004.6,0.75059443]
["bitfinex-derivatives","ETHF0:USTF0",1759049921609,0.71945049,4004.7,4004.6,0.75059443]
["bitfinex-derivatives","ETHF0:USTF0",1759049922699,1.01695049,4004.7,4004.6,0.32769443]
["bitfinex-derivatives","ETHF0:USTF0",1759049923205,0.90255049,4004.7,4004.6,0.53909443]
["bitfinex-derivatives","ETHF0:USTF0",1759049924106,1.01695049,4004.7,4004.6,0.75059443]
["bitfinex-derivatives","ETHF0:USTF0",1759049924309,0.4806,4004.7,4004.6,0.75059443]
["bitfinex-derivatives","ETHF0:USTF0",1759049924506,0.3662,4004.7,4004.6,0.75059443]
["bitfinex-derivatives","ETHF0:USTF0",1759049925501,3.2078,4005.0,4004.8,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1759049925703,0.53546927,4004.9,4004.8,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1759049925908,0.53546927,4004.9,4004.8,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1759049926805,0.3662,4005.1,4005.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759049927104,0.90159555,4005.1,4005.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759049927702,0.90159555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049927899,0.53539555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049928103,0.71849555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049928306,0.90159555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049929707,0.71849555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049930111,0.53539555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049932210,0.71849555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049934516,0.71849555,4005.1,4005.0,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1759049934715,0.71849555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049936717,1.16769555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049937018,0.71849555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049937708,1.16769555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049938109,0.71849555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049938309,1.16769555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049938913,0.53539555,4005.1,4005.0,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1759049939917,0.53539555,4005.1,4005.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759049940114,0.53539555,4005.1,4005.0,2.19606045]
["bitfinex-derivatives","ETHF0:USTF0",1759049940316,0.44914,4005.6,4005.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759049940621,0.63224,4005.6,4005.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759049940920,1.46605567,4005.6,4005.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759049941315,0.81537,4005.4,4005.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759049941616,2.33073612,4005.4,4005.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759049941918,2.33073612,4005.4,4005.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759049945520,2.33073612,4005.4,4005.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759049948315,2.33073612,4005.4,4005.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759049948517,2.21633612,4005.4,4005.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759049951122,2.21633612,4005.4,4005.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759049951123,0.4492,4005.1,4005.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759049951320,0.4492,4005.1,4004.2,5.47147215]
["bitfinex-derivatives","ETHF0:USTF0",1759049951321,0.3682,4004.7,4004.6,3.67199443]
["bitfinex-derivatives","ETHF0:USTF0",1759049951620,0.90451567,4004.7,4004.6,3.89679443]
["bitfinex-derivatives","ETHF0:USTF0",1759049951825,1.35375567,4004.7,4004.6,4.21429443]
["bitfinex-derivatives","ETHF0:USTF0",1759049953721,2.33350612,4004.7,4004.6,3.52809443]
["bitfinex-derivatives","ETHF0:USTF0",1759049954427,2.33350612,4004.7,4004.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1759049955426,2.33350612,4004.7,4004.6,0.32029443]
["bitfinex-derivatives","ETHF0:USTF0",1759049956529,2.33350612,4004.7,4004.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1759049958227,2.33350612,4004.7,4004.6,0.32029443]
["bitfinex-derivatives","ETHF0:USTF0",1759049961624,2.33350612,4004.7,4003.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759049961625,7.52408612,4004.7,4003.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759049961927,1.23285045,4003.9,4003.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759049962128,1.76916612,4003.9,4003.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759049962332,1.88426612,4003.9,4003.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759049962633,1.88426612,4003.9,4003.8,0.53108004]
["bitfinex-derivatives","ETHF0:USTF0",1759049963431,1.76916612,4003.9,4003.8,0.53108004]
["bitfinex-derivatives","ETHF0:USTF0",1759049964725,1.76916612,4003.9,4003.8,0.74698004]
["bitfinex-derivatives","ETHF0:USTF0",1759049965230,1.23285045,4003.9,4003.8,0.74698004]
["bitfinex-derivatives","ETHF0:USTF0",1759049965437,0.3682,4003.9,4003.8,0.74698004]
["bitfinex-derivatives","ETHF0:USTF0",1759049969536,0.1841,4003.9,4003.8,0.74698004]
["bitfinex-derivatives","ETHF0:USTF0",1759049972439,0.1841,4003.9,4003.8,1.19632004]
["bitfinex-derivatives","ETHF0:USTF0",1759049977041,1.77279913,4003.9,4003.8,1.19632004]
["bitfinex-derivatives","ETHF0:USTF0",1759049984662,0.90814868,4003.9,4003.8,1.19632004]
["bitfinex-derivatives","ETHF0:USTF0",1759049991675,0.53764868,4003.9,4003.8,1.44732004]
["bitfinex-derivatives","ETHF0:USTF0",1759049991964,0.91044868,4003.9,4003.8,1.44732004]
["bitfinex-derivatives","ETHF0:USTF0",1759049992556,0.91044868,4003.9,4003.8,0.74698004]
["bitfinex-derivatives","ETHF0:USTF0",1759049992769,1.02534868,4003.9,4003.8,0.32068004]
["bitfinex-derivatives","ETHF0:USTF0",1759049993869,0.91044868,4003.9,4003.8,0.53828004]
["bitfinex-derivatives","ETHF0:USTF0",1759049994372,0.91044868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759049998873,0.53764868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050000975,0.53764868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050001872,0.72154868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050002768,0.72154868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050002769,1.35477868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050003272,1.35477868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050004174,1.35477868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050004570,1.35477868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050004874,0.90544868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050006475,0.72154868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050011080,1.17087868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050011781,0.72154868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050012080,1.17087868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050012576,1.35467868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050014383,0.90534868,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050014673,0.90534868,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050014881,0.90753829,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050015382,0.72373829,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050019898,0.90753829,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050021388,1.35686829,4003.9,4003.8,0.75758004]
["bitfinex-derivatives","ETHF0:USTF0",1759050021689,0.90753829,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050022288,0.72373829,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050025090,0.53983829,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050025482,0.98916829,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050025786,0.53983829,4003.9,4003.8,1.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050027484,0.53983829,4003.9,4003.8,6.20692004]
["bitfinex-derivatives","ETHF0:USTF0",1759050029389,3.2078,4004.5,4004.4,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759050029689,4.18031,4005.0,4004.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050029984,4.65171,4005.0,4004.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050030187,0.44927,4004.5,4004.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759050030388,1.32587,4004.5,4004.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759050030585,1.32587,4004.5,4004.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759050030786,4.53367,4004.5,4004.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759050031691,3.6334,4004.5,4004.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050031883,3.2078,4004.5,4004.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050032090,3.9515,4004.5,4004.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050032394,4.0844,4004.5,4004.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759050032695,4.0844,4004.5,4004.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759050033887,3.9515,4004.5,4004.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050035100,3.413,4004.5,4004.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050035285,3.2078,4004.5,4004.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050036592,3.2078,4005.0,4004.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1759050037093,3.7311,4005.0,4004.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1759050038398,0.5233,4005.4,4005.3,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1759050038693,3.2078,4005.5,4005.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050039086,3.2078,4005.5,4005.0,1.21009127]
["bitfinex-derivatives","ETHF0:USTF0",1759050039087,5.61165127,4005.5,4005.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759050039493,5.86265127,4005.5,4005.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759050039797,0.4256,4005.3,4005.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759050040000,0.7437,4005.3,4005.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759050041499,1.27949085,4005.3,4005.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759050042499,0.53579085,4005.3,4005.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050042688,3.2078,4005.5,4005.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1759050042889,3.2078,4005.5,4005.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050043093,3.94864955,4005.5,4005.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050043294,4.26674955,4005.5,4005.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050044501,4.48714955,4005.5,4005.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050044900,0.7437,4005.3,4005.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759050045098,2.1437597,4005.3,4005.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759050045602,1.27934955,4005.3,4005.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759050045805,1.27934955,4005.3,4005.2,5.58178215]
["bitfinex-derivatives","ETHF0:USTF0",1759050046003,1.27934955,4005.3,4005.2,5.80188215]
["bitfinex-derivatives","ETHF0:USTF0",1759050049708,1.27934955,4005.3,4005.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759050051006,3.4588,4005.5,4005.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1759050051204,0.53274473,4005.4,4005.3,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1759050053802,0.67004,4005.6,4005.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759050053997,1.08759606,4005.6,4005.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1759050054205,0.75379606,4005.6,4005.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1759050054808,0.53289606,4005.6,4005.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1759050055610,0.53289606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050056510,1.20293606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050056712,1.08759606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050057513,1.53673606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050057697,1.08759606,4005.6,4005.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1759050058306,1.53673606,4005.6,4005.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1759050059112,1.08759606,4005.6,4005.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1759050059710,1.08759606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050059911,0.53289606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050060506,1.53673606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050060707,1.08759606,4005.6,4005.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759050061208,0.53289606,4005.6,4005.5,1.99911015]
["bitfinex-derivatives","ETHF0:USTF0",1759050061514,0.53289606,4005.6,4005.5,2.44826015]
["bitfinex-derivatives","ETHF0:USTF0",1759050064210,3.2078,4006.0,4005.9,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1759050064414,3.74168479,4006.0,4005.9,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1759050065113,3.74168479,4006.0,4005.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759050065307,0.53388479,4006.0,4005.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759050068117,0.53388479,4006.0,4005.9,5.07551015]
["bitfinex-derivatives","ETHF0:USTF0",1759050069616,0.00236894,4006.2,4006.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759050069919,0.00236894,4006.2,4006.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759050074817,0.00236894,4006.2,4006.1,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1759050078021,3.3329,4007.0,4006.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759050078022,3.4342,4007.0,4006.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759050078320,3.96720667,4007.0,4006.9,2.31891015]
["bitfinex-derivatives","ETHF0:USTF0",1759050078617,0.53300667,4007.0,4006.9,2.31891015]
["bitfinex-derivatives","ETHF0:USTF0",1759050079017,0.53515399,4007.0,4006.9,2.32155876]
["bitfinex-derivatives","ETHF0:USTF0",1759050079821,0.53515399,4007.0,4006.9,5.52935876]
["bitfinex-derivatives","ETHF0:USTF0",1759050080415,0.00214732,4007.0,4006.9,5.52935876]
["bitfinex-derivatives","ETHF0:USTF0",1759050096427,3.2078,4008.0,4007.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759050096633,3.74205115,4008.0,4007.9,1.84751015]
["bitfinex-derivatives","ETHF0:USTF0",1759050097032,4.29245115,4008.0,4007.9,1.84751015]
["bitfinex-derivatives","ETHF0:USTF0",1759050097434,4.29559318,4008.0,4007.9,1.84751015]
["bitfinex-derivatives","ETHF0:USTF0",1759050098438,4.63109318,4008.0,4007.9,1.32341015]
["bitfinex-derivatives","ETHF0:USTF0",1759050098738,1.33483,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050099042,1.86908115,4007.5,4007.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759050104942,1.86908115,4007.5,4007.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759050105129,1.86908115,4007.5,4007.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759050105540,1.86908115,4007.5,4007.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759050107942,1.86908115,4007.5,4007.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759050108139,1.86908115,4007.5,4007.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759050108345,0.75805115,4007.5,4007.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759050108741,1.08465115,4007.5,4007.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759050109846,0.53425115,4007.5,4007.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759050110647,0.75805115,4007.5,4007.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759050110851,1.08465115,4007.5,4007.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759050112746,0.53425115,4007.5,4007.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759050115346,0.53425115,4007.5,4007.4,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759050117246,0.53425115,4007.5,4007.4,4.63984]
["bitfinex-derivatives","ETHF0:USTF0",1759050118945,0.9995,4007.8,4007.7,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1759050119148,1.53386279,4007.8,4007.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759050119348,1.53386279,4007.8,4007.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759050119649,1.30246279,4007.8,4007.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759050119842,1.75136279,4007.8,4007.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759050127959,1.30246279,4007.8,4007.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759050128157,1.75136279,4007.8,4007.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759050128760,1.30246279,4007.8,4007.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1759050129561,1.75136279,4007.8,4007.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759050133859,1.22605,4007.3,4007.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759050134159,0.57399,4007.0,4006.9,3.21044861]
["bitfinex-derivatives","ETHF0:USTF0",1759050134358,1.88545279,4007.0,4006.9,3.21044861]
["bitfinex-derivatives","ETHF0:USTF0",1759050134864,1.35109,4007.0,4006.9,3.21044861]
["bitfinex-derivatives","ETHF0:USTF0",1759050135963,1.35109,4007.0,4006.9,3.73274861]
["bitfinex-derivatives","ETHF0:USTF0",1759050137664,1.8852875,4007.0,4006.9,3.73274861]
["bitfinex-derivatives","ETHF0:USTF0",1759050139781,1.4362975,4007.0,4006.9,3.73274861]
["bitfinex-derivatives","ETHF0:USTF0",1759050141276,0.5341975,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050141573,1.0894975,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050144570,0.5553,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050144778,1.08925517,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050145280,0.53395517,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050149975,1.29445517,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050150174,1.29445517,4007.0,4006.9,4.19404861]
["bitfinex-derivatives","ETHF0:USTF0",1759050153481,1.29445517,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050153676,1.42265517,4007.0,4006.9,3.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050153886,1.42265517,4007.0,4006.9,4.19404861]
["bitfinex-derivatives","ETHF0:USTF0",1759050154285,1.29445517,4007.0,4006.9,4.19404861]
["bitfinex-derivatives","ETHF0:USTF0",1759050155588,1.29445517,4007.0,4006.9,4.64304861]
["bitfinex-derivatives","ETHF0:USTF0",1759050156083,1.87164517,4007.0,4006.9,3.46144861]
["bitfinex-derivatives","ETHF0:USTF0",1759050156379,1.87164517,4007.0,4006.9,0.25364861]
["bitfinex-derivatives","ETHF0:USTF0",1759050157578,1.87164517,4007.0,4006.9,0.58324861]
["bitfinex-derivatives","ETHF0:USTF0",1759050157779,1.87164517,4007.0,4006.9,0.81054861]
["bitfinex-derivatives","ETHF0:USTF0",1759050161385,0.7605,4006.2,4006.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759050161692,1.29445517,4006.2,4006.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759050162375,1.29445517,4006.2,4006.1,1.01718788]
["bitfinex-derivatives","ETHF0:USTF0",1759050163790,1.29445517,4006.2,4006.1,0.76618788]
["bitfinex-derivatives","ETHF0:USTF0",1759050163989,1.29445517,4006.2,4006.1,0.55978788]
["bitfinex-derivatives","ETHF0:USTF0",1759050165691,1.29445517,4006.2,4006.1,0.33248788]
["bitfinex-derivatives","ETHF0:USTF0",1759050165988,1.29445517,4006.2,4006.1,0.00288788]
["bitfinex-derivatives","ETHF0:USTF0",1759050166688,2.15870239,4006.2,4006.1,0.00288788]
["bitfinex-derivatives","ETHF0:USTF0",1759050172794,2.15870239,4006.2,4006.1,0.33248788]
["bitfinex-derivatives","ETHF0:USTF0",1759050173100,2.15870239,4006.2,4006.1,0.55978788]
["bitfinex-derivatives","ETHF0:USTF0",1759050178500,2.60778239,4006.2,4006.1,0.55978788]
["bitfinex-derivatives","ETHF0:USTF0",1759050179500,1.74353517,4006.2,4006.1,1.6375351]
["bitfinex-derivatives","ETHF0:USTF0",1759050180197,1.74353517,4006.2,4006.1,0.77328788]
["bitfinex-derivatives","ETHF0:USTF0",1759050180795,1.74353517,4006.2,4006.1,0.33248788]
["bitfinex-derivatives","ETHF0:USTF0",1759050180989,1.74353517,4006.2,4006.1,0.00288788]
["bitfinex-derivatives","ETHF0:USTF0",1759050181193,1.54545517,4006.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050181392,0.8943,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050181600,2.29250239,4005.5,4005.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759050181791,2.74166239,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050182197,2.74166239,4005.5,4005.4,3.20982339]
["bitfinex-derivatives","ETHF0:USTF0",1759050184102,0.44928,4004.5,4004.4,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759050184297,1.20948,4004.5,4004.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759050185097,1.34578731,4004.5,4004.4,3.97008014]
["bitfinex-derivatives","ETHF0:USTF0",1759050185302,1.8797312,4004.5,4004.4,3.97008014]
["bitfinex-derivatives","ETHF0:USTF0",1759050186204,1.34578731,4004.5,4004.4,3.97008014]
["bitfinex-derivatives","ETHF0:USTF0",1759050186605,2.74362134,4004.5,4004.4,0.76228014]
["bitfinex-derivatives","ETHF0:USTF0",1759050189406,2.60952134,4004.5,4004.4,0.76228014]
["bitfinex-derivatives","ETHF0:USTF0",1759050189609,0.76240731,4004.5,4004.4,0.76228014]
["bitfinex-derivatives","ETHF0:USTF0",1759050191209,1.29567512,4004.5,4004.4,0.76228014]
["bitfinex-derivatives","ETHF0:USTF0",1759050192412,0.76240731,4004.5,4004.4,0.76228014]
["bitfinex-derivatives","ETHF0:USTF0",1759050195910,1.62665453,4004.5,4004.4,0.76228014]
["bitfinex-derivatives","ETHF0:USTF0",1759050196104,1.62665453,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050196105,1.75495453,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050196310,2.28810497,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050196710,2.53910497,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050197314,10.74690497,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050197707,10.21375453,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050198815,10.74672644,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050199112,11.27970245,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050199413,10.74672644,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050201012,11.28016463,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050201312,11.72943463,4004.5,4004.4,0.00178014]
["bitfinex-derivatives","ETHF0:USTF0",1759050205511,0.67157,4003.6,4003.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759050205714,0.99677,4003.6,4003.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759050205913,0.99677,4003.6,4003.5,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1759050206108,0.99677,4003.6,4003.5,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1759050206619,0.99677,4003.6,4003.5,1.33724354]
["bitfinex-derivatives","ETHF0:USTF0",1759050207414,0.67157,4003.6,4003.5,1.33724354]
["bitfinex-derivatives","ETHF0:USTF0",1759050208113,0.99675,4003.8,4003.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759050209314,1.53121186,4003.8,4003.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759050210321,1.74271186,4003.8,4003.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759050210813,1.20827,4003.6,4003.5,0.53686354]
["bitfinex-derivatives","ETHF0:USTF0",1759050211212,1.20827,4003.6,4003.5,0.76456354]
["bitfinex-derivatives","ETHF0:USTF0",1759050211410,1.74295778,4003.6,4003.5,0.00196354]
["bitfinex-derivatives","ETHF0:USTF0",1759050211620,0.44944,4003.0,4002.9,3.2327822]
["bitfinex-derivatives","ETHF0:USTF0",1759050211913,2.982275,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1759050212119,0.53468778,4003.0,4002.9,0.7875822]
["bitfinex-derivatives","ETHF0:USTF0",1759050212315,0.53468778,4003.0,4002.9,8.9953822]
["bitfinex-derivatives","ETHF0:USTF0",1759050212517,3.2078,4003.8,4003.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759050212518,3.87935,4003.8,4003.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759050212720,4.73907962,4003.8,4003.7,0.76582568]
["bitfinex-derivatives","ETHF0:USTF0",1759050213415,4.95057962,4003.8,4003.7,0.76582568]
["bitfinex-derivatives","ETHF0:USTF0",1759050213721,4.50122962,4003.8,4003.7,0.76582568]
["bitfinex-derivatives","ETHF0:USTF0",1759050213924,0.53452962,4003.8,4003.7,6.6300729]
["bitfinex-derivatives","ETHF0:USTF0",1759050215418,0.44931,4004.2,4004.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759050215620,0.88303,4003.9,4003.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759050215924,1.74310754,4003.9,4003.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759050216622,0.53487754,4003.9,4003.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759050216826,0.99671,4004.2,4004.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759050217123,1.53165799,4004.2,4004.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759050217929,1.08234799,4004.2,4004.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759050218421,1.20825,4003.8,4003.7,0.00322568]
["bitfinex-derivatives","ETHF0:USTF0",1759050218726,6.06624521,4003.8,4003.7,0.00322568]
["bitfinex-derivatives","ETHF0:USTF0",1759050219029,11.06624521,4003.8,4003.7,0.00322568]
["bitfinex-derivatives","ETHF0:USTF0",1759050219522,6.06624521,4003.8,4003.7,0.00322568]
["bitfinex-derivatives","ETHF0:USTF0",1759050221818,6.06624521,4003.8,4002.9,0.3426822]
["bitfinex-derivatives","ETHF0:USTF0",1759050221819,0.8829,4003.0,4002.9,0.3426822]
["bitfinex-derivatives","ETHF0:USTF0",1759050222025,4.62564799,4003.0,4002.9,0.5598822]
["bitfinex-derivatives","ETHF0:USTF0",1759050222824,4.62564799,4003.0,4002.9,0.56307971]
["bitfinex-derivatives","ETHF0:USTF0",1759050223229,4.62564799,4003.0,4002.9,0.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050223422,4.50164799,4003.0,4002.9,0.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050223629,4.50164799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050223630,0.53494799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050224230,1.08234799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050225330,0.75714799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050226227,1.08234799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050227537,0.75714799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050228333,1.08234799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050229440,0.75714799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050230944,1.08234799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050233540,1.08234799,4003.0,4002.9,6.24022971]
["bitfinex-derivatives","ETHF0:USTF0",1759050234341,0.75714799,4003.0,4002.9,6.24022971]
["bitfinex-derivatives","ETHF0:USTF0",1759050235140,0.75714799,4003.0,4002.9,6.49222971]
["bitfinex-derivatives","ETHF0:USTF0",1759050235634,1.09294799,4003.0,4002.9,6.24022971]
["bitfinex-derivatives","ETHF0:USTF0",1759050236237,1.54237799,4003.0,4002.9,6.24022971]
["bitfinex-derivatives","ETHF0:USTF0",1759050238343,1.54237799,4003.0,4002.9,5.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050238544,0.53494799,4003.0,4002.9,1.24022971]
["bitfinex-derivatives","ETHF0:USTF0",1759050240643,1.31124799,4003.0,4002.9,0.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050240846,1.44454799,4003.0,4002.9,0.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050241548,1.31124799,4003.0,4002.9,0.79077971]
["bitfinex-derivatives","ETHF0:USTF0",1759050241746,0.5487,4002.1,4002.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759050242141,0.2129,4002.1,4002.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759050242446,0.5487,4002.1,4002.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759050242646,0.5487,4002.1,4002.0,0.88147873]
["bitfinex-derivatives","ETHF0:USTF0",1759050244244,1.08305276,4002.1,4002.0,0.88147873]
["bitfinex-derivatives","ETHF0:USTF0",1759050246946,1.31065276,4002.1,4002.0,0.54027873]
["bitfinex-derivatives","ETHF0:USTF0",1759050248050,1.31065276,4002.1,4002.0,0.75677873]
["bitfinex-derivatives","ETHF0:USTF0",1759050248747,0.53435276,4002.1,4002.0,0.88237873]
["bitfinex-derivatives","ETHF0:USTF0",1759050249543,3.5436,4002.6,4002.0,0.88237873]
["bitfinex-derivatives","ETHF0:USTF0",1759050249544,0.44951,4002.4,4002.1,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1759050249749,0.98399238,4002.3,4002.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759050250251,0.53448238,4002.3,4002.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759050252643,0.44946,4002.8,4002.2,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1759050252848,0.66486,4002.8,4002.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759050253249,0.97676,4002.8,4002.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759050256956,1.19516,4002.8,4002.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759050257352,0.44949,4002.5,4002.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759050257560,1.32219,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050257954,1.32219,4002.5,4002.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759050258657,1.32219,4002.5,4002.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759050258857,1.19521,4002.3,4002.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759050260561,1.19521,4002.3,4002.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759050260861,0.7457,4002.1,4002.0,0.80427873]
["bitfinex-derivatives","ETHF0:USTF0",1759050261258,0.7457,4002.1,4002.0,0.55227873]
["bitfinex-derivatives","ETHF0:USTF0",1759050261662,0.7457,4002.1,4002.0,0.76377873]
["bitfinex-derivatives","ETHF0:USTF0",1759050263966,0.5273,4002.1,4002.0,0.89247873]
["bitfinex-derivatives","ETHF0:USTF0",1759050264463,0.7367,4002.1,4002.0,0.89247873]
["bitfinex-derivatives","ETHF0:USTF0",1759050264864,0.7367,4002.1,4002.0,0.76377873]
["bitfinex-derivatives","ETHF0:USTF0",1759050265168,1.26912933,4002.1,4002.0,0.76377873]
["bitfinex-derivatives","ETHF0:USTF0",1759050266361,1.26912933,4002.1,4002.0,1.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1759050270165,1.26912933,4002.1,4002.0,1.34202873]
["bitfinex-derivatives","ETHF0:USTF0",1759050271967,1.26912933,4002.1,4002.0,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1759050272663,0.44962,4001.4,4001.0,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1759050272971,0.7668,4001.1,4001.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759050273169,1.29922933,4001.1,4001.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759050273368,1.29922933,4001.1,4001.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050273762,1.30158233,4001.1,4001.0,0.76069902]
["bitfinex-derivatives","ETHF0:USTF0",1759050275172,1.30158233,4001.1,4001.0,0.53439902]
["bitfinex-derivatives","ETHF0:USTF0",1759050275370,1.30158233,4001.1,4001.0,0.76069902]
["bitfinex-derivatives","ETHF0:USTF0",1759050276468,5.21770387,4001.1,4001.0,0.00179902]
["bitfinex-derivatives","ETHF0:USTF0",1759050276976,5.21770387,4001.1,4000.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1759050276977,0.7668,4000.4,4000.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759050278077,0.7668,4000.4,4000.3,3.96947275]
["bitfinex-derivatives","ETHF0:USTF0",1759050278567,0.2189,4000.4,4000.3,3.96947275]
["bitfinex-derivatives","ETHF0:USTF0",1759050278767,0.5574,4000.7,4000.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759050278970,0.5574,4000.7,4000.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050280774,0.7668,4000.7,4000.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050281373,0.2189,4000.7,4000.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050281679,3.210153,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050282179,3.429053,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050282480,3.976953,4001.1,4001.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050282669,3.976953,4001.1,4001.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759050282978,0.7668,4000.6,4000.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1759050283378,0.7668,4000.6,4000.5,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1759050284182,1.34856,4001.0,4000.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759050284477,1.8853525,4001.0,4000.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759050284875,1.5468525,4001.0,4000.8,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1759050285088,0.7668,4000.9,4000.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759050286578,0.5574,4000.9,4000.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050286873,0.2189,4000.9,4000.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050287080,0.5574,4000.9,4000.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050287277,0.2189,4000.9,4000.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050289582,3.767553,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050289778,3.74730278,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050289983,4.51410278,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050290585,4.51410278,4001.1,4001.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050291776,3.96620278,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050291982,4.30470278,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050292282,4.51410278,4001.1,4001.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759050293985,4.51410278,4001.1,4001.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050294490,4.51410278,4001.1,4001.0,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1759050295686,4.96375278,4001.1,4001.0,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1759050296988,0.002353,4001.1,4001.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1759050297585,0.8633,4001.0,4000.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759050297785,0.8633,4001.0,4000.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759050298385,1.27270823,4001.0,4000.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759050299090,0.7328,4001.0,4000.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759050299292,1.27295246,4001.0,4000.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759050300993,1.40345246,4001.0,4000.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759050301191,1.40345246,4001.0,4000.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759050302089,0.4144,4000.4,4000.3,3.65277275]
["bitfinex-derivatives","ETHF0:USTF0",1759050302290,0.4144,4000.4,4000.3,3.97727275]
["bitfinex-derivatives","ETHF0:USTF0",1759050302291,1.27397503,4000.4,4000.3,3.97727275]
["bitfinex-derivatives","ETHF0:USTF0",1759050303591,0.95557503,4000.4,4000.3,3.97727275]
["bitfinex-derivatives","ETHF0:USTF0",1759050303893,0.74747503,4000.4,4000.3,3.97727275]
["bitfinex-derivatives","ETHF0:USTF0",1759050304589,0.54117503,4000.4,4000.3,3.97727275]
["bitfinex-derivatives","ETHF0:USTF0",1759050306396,0.54117503,4000.4,4000.3,8.97727275]
["bitfinex-derivatives","ETHF0:USTF0",1759050306692,0.2063,4001.0,4000.9,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1759050306889,0.2063,4001.0,4000.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1759050307082,0.74767462,4001.0,4000.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1759050307287,1.06607462,4001.0,4000.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1759050307498,0.74767462,4001.0,4000.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1759050307793,0.54137462,4001.0,4000.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1759050312496,0.54137462,4001.0,4000.9,2.33571166]
["bitfinex-derivatives","ETHF0:USTF0",1759050313197,0.75887462,4001.0,4000.9,2.33571166]
["bitfinex-derivatives","ETHF0:USTF0",1759050314396,0.54137462,4001.0,4000.9,2.33571166]
["bitfinex-derivatives","ETHF0:USTF0",1759050314897,0.002353,4001.1,4001.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759050315099,0.002353,4001.1,4001.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759050315595,0.54359904,4001.1,4001.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759050315999,0.54359904,4001.1,4001.0,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1759050316900,0.002353,4001.1,4001.0,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1759050317998,0.002353,4001.1,4001.0,6.36186]
["bitfinex-derivatives","ETHF0:USTF0",1759050318202,4.08463,4002.1,4002.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1759050318393,4.93855203,4002.1,4002.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759050319103,4.48902203,4002.1,4002.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759050319402,4.49164137,4002.1,4002.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759050320295,4.94117137,4002.1,4002.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759050321102,4.94117137,4002.1,4002.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1759050321399,4.49164137,4002.1,4002.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1759050322002,4.49164137,4002.1,4002.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759050322802,3.95051934,4002.1,4002.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759050323503,4.49086075,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050323702,3.96826075,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050323905,3.21041934,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050324899,3.41841934,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050325210,4.29380541,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050326518,3.75341934,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050327312,0.54561934,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050328109,0.21061934,4002.1,4002.0,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759050328301,0.00261934,4002.1,4002.0,6.38413215]
["bitfinex-derivatives","ETHF0:USTF0",1759050331212,0.76971934,4002.1,4002.0,5.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1759050331512,0.76971934,4002.1,4002.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050332514,0.7671,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050332810,0.7671,4001.4,4001.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759050335617,0.7671,4001.4,4001.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759050335818,0.7671,4001.4,4001.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759050336019,0.7671,4001.4,4001.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759050336319,1.30683732,4001.4,4001.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759050337218,1.30683732,4001.4,4001.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759050337419,1.30683732,4001.4,4001.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759050338824,1.30683732,4001.4,4001.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050339817,0.97183732,4001.4,4001.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050340321,1.30683732,4001.4,4001.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050340619,0.7671,4001.4,4001.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050342918,0.208,4001.4,4001.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050343123,0.7671,4001.8,4001.7,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759050343325,1.3070991,4001.8,4001.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759050344318,0.5399991,4001.8,4001.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759050345014,0.4496,4001.6,4001.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759050345220,0.8817,4001.6,4001.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050345422,1.0974991,4001.5,4001.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050345719,1.21671,4001.4,4001.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759050345923,1.21675,4001.1,4001.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759050346125,1.21675,4001.1,4001.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759050346522,1.21675,4001.1,4001.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759050349130,0.7671,4001.1,4001.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759050349332,0.7671,4001.1,4001.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759050350629,0.65759,4001.6,4001.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759050350831,1.30712265,4001.5,4001.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759050351030,0.97212265,4001.5,4001.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759050351226,1.30712265,4001.5,4001.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759050352234,1.30712265,4001.5,4001.4,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1759050353730,0.74802265,4001.5,4001.4,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1759050355131,0.54002265,4001.5,4001.4,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1759050355828,0.7709,4002.0,4001.9,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759050356032,1.31117652,4002.0,4001.9,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759050356734,1.76072652,4002.0,4001.9,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759050357432,1.88872652,4002.0,4001.9,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759050358728,1.43917652,4002.0,4001.9,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759050359534,1.88872652,4002.0,4001.9,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759050361133,1.88872652,4002.0,4001.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759050361331,1.22047,4001.8,4001.7,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1759050361533,1.22047,4001.8,4001.3,4.28724148]
["bitfinex-derivatives","ETHF0:USTF0",1759050361534,0.7709,4001.4,4001.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759050361731,1.31117652,4001.4,4001.3,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1759050361929,1.31117652,4001.4,4001.3,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759050362638,1.31117652,4001.4,4000.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759050362639,0.7709,4000.9,4000.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759050362833,0.4318,4000.7,4000.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759050363040,1.31117652,4000.7,4000.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759050363237,1.31117652,4000.7,4000.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759050363938,1.31117652,4000.7,4000.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759050364534,0.97207652,4000.7,4000.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759050366934,0.75237652,4000.7,4000.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759050368035,0.3391,4001.0,4000.9,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1759050368336,1.2205,4001.5,4001.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759050368545,1.76116991,4001.5,4001.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759050369048,1.31156991,4001.5,4001.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759050370246,0.54066991,4001.5,4001.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759050373250,0.75196991,4001.5,4001.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759050374847,0.54066991,4001.5,4001.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759050375155,0.5366,4001.7,4001.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759050375351,0.5366,4001.7,4001.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759050375548,1.07736515,4001.7,4001.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759050376442,1.30056515,4001.7,4001.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759050377554,1.30056515,4001.7,4001.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759050377754,1.30056515,4001.7,4001.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759050378155,1.30056515,4001.7,4001.6,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1759050381756,1.75014515,4001.7,4001.6,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759050382054,1.75014515,4001.7,4001.6,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1759050382255,1.30056515,4001.7,4001.6,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1759050383357,1.30056515,4001.7,4001.6,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759050383655,1.30056515,4001.7,4001.6,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1759050384161,1.30056515,4001.7,4001.6,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1759050384457,1.30056515,4001.7,4001.6,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1759050384653,1.08926515,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050384858,1.07616515,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050385157,0.5354,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050385457,1.07610309,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050385663,0.5354,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050387057,1.07607607,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050387556,1.07606232,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050387952,1.07607827,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050388354,1.52565827,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050388554,1.07607827,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050390164,1.07607827,4001.7,4001.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759050390361,1.07607827,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050391159,1.52565827,4001.7,4001.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759050391359,1.07607827,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050391560,1.28647827,4001.7,4001.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759050391765,1.28647827,4001.7,4001.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759050392762,1.19543,4001.3,4001.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759050392956,1.73614914,4001.3,4001.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759050393156,1.73614914,4001.3,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050393157,1.40744914,4001.3,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050393357,1.28659961,4001.2,4001.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759050395064,1.28659961,4001.2,4001.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759050397858,1.28659961,4001.2,4001.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759050399264,1.28659961,4001.2,4001.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759050403271,1.73623961,4001.2,4001.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759050406073,1.73623961,4001.2,4001.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759050406372,1.73623961,4001.2,4001.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759050408471,1.73623961,4001.2,4001.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759050412070,1.73623961,4001.2,4001.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759050412679,1.73623961,4001.2,4001.1,4.64015]
["bitfinex-derivatives","ETHF0:USTF0",1759050413174,1.73623961,4001.2,4001.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759050413870,1.73623961,4001.2,4001.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759050416769,1.73623961,4001.2,4001.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759050417676,1.21938,4000.9,4000.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759050417876,1.76017961,4000.9,4000.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759050418178,1.76017961,4000.9,4000.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759050418372,1.76017961,4000.9,4000.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759050419179,1.76017961,4000.9,4000.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759050419585,1.76017961,4000.9,4000.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759050420375,1.76017961,4000.9,4000.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759050420676,1.2194,4000.6,4000.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759050420979,1.2194,4000.6,4000.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759050420980,1.76019961,4000.6,4000.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759050422276,0.7697,4000.4,4000.3,0.79567275]
["bitfinex-derivatives","ETHF0:USTF0",1759050422476,1.31049961,4000.4,4000.3,0.79567275]
["bitfinex-derivatives","ETHF0:USTF0",1759050422775,0.44978,4000.0,3999.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759050423085,0.44978,4000.0,3999.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759050423086,0.4298,3999.4,3999.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759050423473,0.7697,3999.4,3999.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759050424083,0.7697,3999.4,3999.3,4.22837173]
["bitfinex-derivatives","ETHF0:USTF0",1759050427581,1.21954,3999.4,3999.3,0.76757173]
["bitfinex-derivatives","ETHF0:USTF0",1759050427786,1.21954,3999.4,3999.3,1.02057173]
["bitfinex-derivatives","ETHF0:USTF0",1759050428080,0.5609,3999.1,3999.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759050428381,2.17587944,3999.1,3999.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759050428578,1.30962518,3999.1,3999.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759050428775,0.7697,3999.1,3999.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759050428976,0.77189459,3999.1,3999.0,0.54263829]
["bitfinex-derivatives","ETHF0:USTF0",1759050429180,0.00219459,3999.1,3999.0,0.89403829]
["bitfinex-derivatives","ETHF0:USTF0",1759050431186,0.22279459,3999.1,3999.0,0.89403829]
["bitfinex-derivatives","ETHF0:USTF0",1759050431585,0.53419459,3999.1,3999.0,1.14703829]
["bitfinex-derivatives","ETHF0:USTF0",1759050432994,0.74219459,3999.1,3999.0,1.14703829]
["bitfinex-derivatives","ETHF0:USTF0",1759050433689,0.74219459,3999.1,3999.0,0.76823829]
["bitfinex-derivatives","ETHF0:USTF0",1759050433881,0.74219459,3999.1,3999.0,1.02123829]
["bitfinex-derivatives","ETHF0:USTF0",1759050434081,0.74219459,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050434687,0.74219459,3999.1,3999.0,0.54933829]
["bitfinex-derivatives","ETHF0:USTF0",1759050435175,0.74219459,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050435381,0.74219459,3999.1,3999.0,0.54933829]
["bitfinex-derivatives","ETHF0:USTF0",1759050435881,0.74219459,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050436178,1.60844885,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050437590,1.60844885,3999.1,3999.0,0.54933829]
["bitfinex-derivatives","ETHF0:USTF0",1759050437781,1.60844885,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050438489,1.60844885,3999.1,3999.0,0.54933829]
["bitfinex-derivatives","ETHF0:USTF0",1759050439285,1.60844885,3999.1,3999.0,0.99921829]
["bitfinex-derivatives","ETHF0:USTF0",1759050439596,1.60844885,3999.1,3999.0,0.54933829]
["bitfinex-derivatives","ETHF0:USTF0",1759050439982,1.60844885,3999.1,3999.0,0.21313829]
["bitfinex-derivatives","ETHF0:USTF0",1759050440687,1.60844885,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050440984,0.74219459,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050441187,1.60844885,3999.1,3999.0,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1759050441688,1.60844885,3999.1,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050441890,0.74,3997.9,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050442186,0.74,3997.9,3997.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759050442187,0.4286,3997.6,3997.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759050442384,0.4286,3997.6,3997.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759050442698,3.65783,3997.7,3997.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759050442699,0.4286,3997.1,3997.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759050442880,0.74,3997.1,3997.0,0.76991242]
["bitfinex-derivatives","ETHF0:USTF0",1759050443287,0.74,3997.1,3997.0,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1759050443483,1.60625426,3997.1,3997.0,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1759050444288,0.7515,3996.7,3996.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050444484,0.5263,3997.0,3996.9,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1759050444789,0.21,3997.3,3997.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050444984,0.3163,3997.5,3997.2,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1759050445178,0.7515,3997.5,3997.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050445383,0.8747,3997.5,3997.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050445583,1.32476,3997.5,3997.2,0.00186301]
["bitfinex-derivatives","ETHF0:USTF0",1759050445783,1.61775426,3997.3,3997.2,0.00186301]
["bitfinex-derivatives","ETHF0:USTF0",1759050445982,1.61775426,3997.3,3997.2,0.22136301]
["bitfinex-derivatives","ETHF0:USTF0",1759050446291,1.61775426,3997.3,3997.2,0.76076301]
["bitfinex-derivatives","ETHF0:USTF0",1759050446487,0.7515,3997.3,3997.2,0.76076301]
["bitfinex-derivatives","ETHF0:USTF0",1759050446683,0.21,3997.3,3997.2,0.76076301]
["bitfinex-derivatives","ETHF0:USTF0",1759050447484,0.5263,3997.6,3997.5,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1759050447984,3.2078,3997.7,3997.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759050448195,0.7515,3997.9,3997.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050448692,0.4352,3997.6,3997.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1759050448994,0.7515,3997.6,3997.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1759050449289,0.7515,3997.6,3997.5,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759050449691,0.7515,3997.6,3997.5,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1759050450093,0.7515,3997.6,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759050450391,0.7515,3997.4,3997.3,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1759050450589,1.61775426,3997.4,3997.2,0.00186301]
["bitfinex-derivatives","ETHF0:USTF0",1759050450795,0.7515,3997.4,3997.3,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1759050450993,0.4352,3997.4,3997.3,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1759050451190,0.5263,3997.7,3997.6,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759050451393,1.06333742,3997.7,3997.6,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759050451784,0.5263,3998.1,3998.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759050451990,1.06355029,3998.1,3998.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050452294,1.06355029,3998.1,3998.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759050452887,1.28875029,3998.1,3998.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759050453393,0.5263,3997.4,3997.3,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1759050453589,0.5263,3997.4,3997.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050453590,0.7515,3997.4,3997.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050454491,3.65783,3997.8,3997.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759050454492,0.5263,3997.7,3997.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759050454688,1.06388293,3997.7,3997.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050455088,0.53758293,3997.7,3997.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050455285,0.7515,3998.1,3998.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759050455491,1.28921637,3998.1,3998.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050455684,1.28921637,3998.1,3998.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759050456491,0.7515,3997.8,3997.7,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1759050456789,1.28921637,3997.8,3997.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1759050457092,1.28921637,3997.8,3997.7,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1759050460594,3.5241,3998.3,3998.2,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759050460796,4.27235979,3998.3,3998.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1759050461998,4.49755979,3998.3,3998.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1759050462999,4.49755979,3998.3,3998.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759050463206,0.5584,3998.0,3997.9,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759050463392,1.09665979,3998.0,3997.9,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759050463697,1.41295979,3998.0,3997.9,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759050464597,0.7515,3997.8,3997.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1759050464894,0.7515,3997.6,3997.5,3.65784]
["bitfinex-derivatives","ETHF0:USTF0",1759050465096,1.28975979,3997.6,3997.5,3.65784]
["bitfinex-derivatives","ETHF0:USTF0",1759050465802,1.28975979,3997.6,3997.5,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1759050466000,1.28975979,3997.6,3997.5,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1759050466201,0.97345979,3997.6,3997.5,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1759050466503,1.28975979,3997.6,3997.5,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759050467004,1.28975979,3997.6,3997.5,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759050470795,1.28975979,3997.6,3997.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1759050471001,0.7515,3997.4,3997.3,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1759050471204,1.28975979,3997.4,3997.3,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1759050471997,1.28975979,3997.4,3997.3,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1759050477106,1.28975979,3997.4,3997.3,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1759050477313,1.28975979,3997.4,3997.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759050477803,1.28975979,3997.4,3997.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759050478512,1.73981979,3997.4,3997.3,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1759050480015,1.28975979,3997.4,3997.3,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1759050480517,1.73981979,3997.4,3997.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759050481207,1.73981979,3997.4,3997.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759050481407,1.21587,3997.3,3997.2,0.00186301]
["bitfinex-derivatives","ETHF0:USTF0",1759050481607,1.75613519,3997.3,3997.2,0.54686301]
["bitfinex-derivatives","ETHF0:USTF0",1759050481814,1.75613519,3997.3,3997.2,0.21636301]
["bitfinex-derivatives","ETHF0:USTF0",1759050482313,1.75613519,3997.3,3997.2,0.54686301]
["bitfinex-derivatives","ETHF0:USTF0",1759050483507,2.83750067,3997.3,3997.2,0.00186301]
["bitfinex-derivatives","ETHF0:USTF0",1759050484605,1.21596,3996.6,3996.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759050484809,1.75622519,3996.6,3996.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759050485515,0.45018,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050485717,1.21598,3996.4,3996.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759050486014,0.85984745,3996.4,3996.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759050486213,0.5478,3996.4,3996.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759050487318,0.5478,3996.4,3996.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759050487319,0.53920384,3996.4,3996.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759050487510,0.2275,3996.2,3996.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759050487818,1.30694776,3996.2,3996.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759050488014,1.30694776,3996.2,3996.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759050488408,1.30694776,3996.2,3996.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759050488711,0.76774392,3996.2,3996.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759050488911,0.76774392,3996.2,3996.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759050489414,0.7658,3996.1,3996.0,0.45222885]
["bitfinex-derivatives","ETHF0:USTF0",1759050489614,0.7658,3996.1,3996.0,0.66672885]
["bitfinex-derivatives","ETHF0:USTF0",1759050489916,0.7658,3996.1,3996.0,0.21650885]
["bitfinex-derivatives","ETHF0:USTF0",1759050490320,5.59351425,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050491021,5.59351425,3996.1,3996.0,0.21030885]
["bitfinex-derivatives","ETHF0:USTF0",1759050491212,5.59351425,3996.1,3996.0,0.55250885]
["bitfinex-derivatives","ETHF0:USTF0",1759050491715,4.51214877,3996.1,3996.0,0.55250885]
["bitfinex-derivatives","ETHF0:USTF0",1759050493416,3.9736,3996.1,3996.0,0.77340885]
["bitfinex-derivatives","ETHF0:USTF0",1759050493612,3.9736,3996.1,3996.0,0.90800885]
["bitfinex-derivatives","ETHF0:USTF0",1759050494318,3.9736,3996.1,3996.0,0.77340885]
["bitfinex-derivatives","ETHF0:USTF0",1759050496028,0.00194392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050496727,0.00194392,3996.2,3996.1,7.30297548]
["bitfinex-derivatives","ETHF0:USTF0",1759050497028,0.00194392,3996.2,3996.1,7.55797548]
["bitfinex-derivatives","ETHF0:USTF0",1759050500427,0.22944392,3996.2,3996.1,6.87377548]
["bitfinex-derivatives","ETHF0:USTF0",1759050500634,0.76684392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050500934,0.76684392,3996.2,3996.1,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1759050501118,0.76684392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050503437,0.00194392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050505130,0.00194392,3996.2,3996.1,2.30297548]
["bitfinex-derivatives","ETHF0:USTF0",1759050506732,0.54624392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050507635,0.20974392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050507838,0.00194392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050508734,0.75624392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050508937,0.75624392,3996.2,3996.1,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1759050509438,0.41974392,3996.2,3996.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759050509640,0.00194392,3996.2,3996.1,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1759050511738,0.00194392,3996.2,3996.1,6.47661]
["bitfinex-derivatives","ETHF0:USTF0",1759050513530,0.20974392,3996.2,3996.1,6.01331]
["bitfinex-derivatives","ETHF0:USTF0",1759050513735,0.75624392,3996.2,3996.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1759050513927,1.29607086,3996.2,3996.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1759050514132,1.29607086,3996.2,3996.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1759050514337,1.29607086,3996.2,3996.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1759050514526,1.29607086,3996.2,3996.1,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1759050514838,1.29607086,3996.2,3996.1,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1759050515040,0.74957086,3996.2,3996.1,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1759050515238,0.54177086,3996.2,3996.1,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1759050516034,0.00194392,3996.2,3996.1,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1759050523540,1.08136548,3997.4,3997.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1759050523541,0.5443,3997.1,3997.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1759050523740,0.7479585,3997.1,3997.0,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1759050523942,0.7479585,3997.1,3997.0,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759050524444,0.75013501,3997.1,3997.0,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759050524945,0.75013501,3997.1,3997.0,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1759050527744,1.08663501,3997.1,3997.0,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1759050528249,0.54647651,3997.1,3997.0,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1759050528451,0.75647651,3997.1,3997.0,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759050528648,1.29608924,3997.1,3997.0,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759050528943,1.29608924,3997.1,3997.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1759050529339,1.29608924,3997.1,3997.0,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759050529649,0.1239,3997.0,3996.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759050529837,0.5417,3997.0,3996.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759050530035,1.08127003,3997.0,3996.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759050530249,1.41777003,3997.0,3996.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759050532541,2.28593307,3997.0,3996.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759050534450,1.41777003,3997.0,3996.9,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1759050536449,1.41777003,3997.0,3996.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1759050536654,1.29387003,3997.0,3996.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1759050537651,0.53957003,3997.0,3996.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1759050537852,1.07567003,3997.0,3996.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1759050538253,1.29057003,3997.0,3996.9,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1759050539256,1.29057003,3997.0,3996.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1759050540152,1.42697003,3997.0,3996.9,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1759050540957,1.42697003,3997.0,3996.9,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1759050542757,1.07567003,3997.0,3996.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1759050543956,0.751,3996.7,3996.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759050544156,1.29057003,3996.7,3996.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759050548761,1.29057003,3996.7,3996.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759050548959,0.76307003,3996.7,3996.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759050549962,1.07977003,3996.7,3996.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759050553667,1.07977003,3996.7,3996.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759050553965,1.28847003,3996.7,3996.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759050554366,1.28847003,3996.7,3996.6,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1759050557369,0.00217651,3997.1,3997.0,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1759050557562,0.00217651,3997.1,3997.0,5.66807304]
["bitfinex-derivatives","ETHF0:USTF0",1759050560365,3.9563,3998.3,3998.2,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1759050560557,3.9563,3998.3,3998.2,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759050560765,0.7485,3997.8,3997.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1759050560962,0.4318,3997.6,3997.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1759050561158,0.7485,3997.6,3997.5,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1759050561361,0.75092058,3997.6,3997.5,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1759050561569,0.75092058,3997.6,3997.5,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1759050564468,0.00242058,3997.6,3997.5,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1759050566567,0.00242058,3997.6,3997.5,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1759050567877,0.00242058,3997.6,3997.5,7.20931304]
["bitfinex-derivatives","ETHF0:USTF0",1759050568175,0.00242058,3997.6,3997.5,6.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759050568976,3.2078,3998.3,3998.2,2.08233304]
["bitfinex-derivatives","ETHF0:USTF0",1759050569277,3.2078,3998.3,3998.2,2.33633304]
["bitfinex-derivatives","ETHF0:USTF0",1759050569571,0.5397,3998.6,3998.5,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1759050569775,0.74958729,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050569977,0.75137355,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050570468,1.07587355,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050570671,1.29897355,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050571168,1.29897355,3998.6,3998.5,2.47290304]
["bitfinex-derivatives","ETHF0:USTF0",1759050572376,0.76458626,3998.6,3998.5,2.47290304]
["bitfinex-derivatives","ETHF0:USTF0",1759050572576,0.76458626,3998.6,3998.5,2.21890304]
["bitfinex-derivatives","ETHF0:USTF0",1759050572778,0.4383,3998.1,3998.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759050572970,0.4383,3998.1,3998.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759050572971,0.7628,3998.1,3998.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759050573478,0.7628,3998.1,3998.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759050573681,0.7628,3998.1,3998.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759050573981,0.7628,3998.1,3998.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759050574177,0.7628,3997.5,3997.4,4.08336]
["bitfinex-derivatives","ETHF0:USTF0",1759050574378,0.7628,3997.5,3997.4,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1759050574764,0.7628,3997.5,3997.4,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1759050576270,0.7628,3997.5,3997.4,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1759050576471,0.7628,3997.5,3997.4,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1759050578286,0.7628,3997.5,3997.4,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1759050578479,0.7628,3997.5,3997.4,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1759050578782,0.7628,3997.5,3997.4,5.54422304]
["bitfinex-derivatives","ETHF0:USTF0",1759050578972,0.2152,3997.5,3997.4,5.54422304]
["bitfinex-derivatives","ETHF0:USTF0",1759050579876,0.5397,3997.7,3997.6,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759050580077,0.3245,3998.0,3997.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759050580277,1.29697137,3998.0,3997.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759050580476,1.29697137,3998.0,3997.9,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1759050581689,1.07387137,3998.0,3997.9,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1759050582182,0.53417137,3998.0,3997.9,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1759050582486,0.74937137,3998.0,3997.9,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1759050582980,1.07387137,3998.0,3997.9,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1759050583476,3.2078,3998.7,3998.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1759050583681,3.2078,3998.7,3998.5,2.47290304]
["bitfinex-derivatives","ETHF0:USTF0",1759050586275,3.5323,3999.1,3998.5,2.47290304]
["bitfinex-derivatives","ETHF0:USTF0",1759050589786,3.98218,3999.1,3998.5,2.47290304]
["bitfinex-derivatives","ETHF0:USTF0",1759050590587,0.3245,3998.9,3998.5,2.47290304]
["bitfinex-derivatives","ETHF0:USTF0",1759050590784,0.21698626,3998.6,3998.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1759050590988,0.54148626,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050591189,0.54148626,3998.6,3998.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1759050591388,0.54148626,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050592392,0.76458626,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050592985,0.21698626,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050594683,0.54848626,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050596285,1.08041264,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050596690,0.54848626,3998.6,3998.5,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759050597884,1.29642117,3998.6,3998.5,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1759050598088,1.29642117,3998.6,3998.5,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1759050600792,1.74635117,3998.6,3998.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759050600996,1.74635117,3998.6,3998.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759050601293,1.74635117,3998.6,3998.5,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1759050601697,1.74635117,3998.6,3998.5,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1759050603198,1.74635117,3998.6,3998.5,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759050603403,1.74635117,3998.6,3998.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759050603802,1.74635117,3998.6,3998.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759050605600,1.22555,3998.4,3998.3,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1759050605791,1.75748491,3998.4,3998.3,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1759050606601,1.75748491,3998.4,3998.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759050606798,1.22557,3998.3,3998.2,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759050606999,1.75750491,3998.3,3998.2,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759050607808,0.4441,3997.7,3997.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759050608103,0.4441,3997.7,3997.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759050608104,0.7756,3997.6,3997.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759050608404,0.4441,3997.1,3997.0,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1759050608597,0.4441,3997.1,3997.0,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759050608799,0.2281,3997.1,3997.0,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759050608998,0.7756,3997.1,3997.0,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1759050609207,0.7756,3997.1,3997.0,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1759050609505,0.7756,3997.1,3997.0,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759050610697,0.7756,3997.1,3997.0,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1759050611202,0.7756,3997.1,3997.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759050611703,0.7756,3997.1,3997.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759050612003,0.7756,3997.1,3996.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759050612004,0.7502,3996.9,3996.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759050612201,0.5228,3996.7,3996.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759050612509,0.7502,3996.7,3996.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759050612703,0.7502,3996.7,3996.6,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1759050618404,0.7502,3996.7,3996.6,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1759050618608,0.7502,3996.7,3996.6,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1759050619809,0.7502,3996.7,3996.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759050627605,0.5411,3996.7,3996.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759050627807,0.2274,3996.7,3996.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759050628408,0.5437,3996.7,3996.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759050630213,3.2078,3998.0,3997.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759050630411,3.73897659,3998.0,3997.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759050630609,3.95227659,3998.0,3997.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759050630809,4.26857659,3998.0,3997.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759050631809,3.73897659,3998.0,3997.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759050632617,3.95259562,3998.0,3997.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759050632819,4.62689562,3998.0,3997.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759050633112,0.7508,3997.6,3997.5,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1759050633317,0.7508,3997.6,3997.5,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1759050634116,0.7508,3997.6,3997.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759050634312,1.28260566,3997.6,3997.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759050634619,0.8876,3997.5,3997.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1759050634916,1.41940566,3997.5,3997.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1759050635623,1.28260566,3997.5,3997.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1759050635811,0.53180566,3997.5,3997.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1759050636018,3.2078,3998.0,3997.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759050636216,3.2078,3998.0,3997.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759050636217,3.73977522,3998.0,3997.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759050636614,3.95307522,3998.0,3997.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759050638617,4.26937522,3998.0,3997.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759050639015,4.49057522,3998.0,3997.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759050639722,4.49057522,3998.0,3997.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759050640022,4.62737522,3998.0,3997.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759050640617,4.62737522,3998.0,3997.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759050641419,0.8845,3997.9,3997.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759050641615,1.73277522,3997.9,3997.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759050642421,0.7508,3997.7,3997.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759050646125,0.8876,3997.5,3997.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1759050646624,1.4194919,3997.5,3997.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1759050648724,1.4194919,3997.5,3997.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1759050651126,1.8695419,3997.5,3997.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1759050652527,1.8695419,3997.5,3997.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759050652730,1.20086,3997.4,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759050652924,1.7327519,3997.4,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759050653327,0.7589,3996.8,3996.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759050653623,1.74129869,3996.8,3996.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759050654530,1.29116869,3996.8,3996.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759050654733,1.29116869,3996.8,3996.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759050660032,0.58281,3997.0,3996.6,1.31822914]
["bitfinex-derivatives","ETHF0:USTF0",1759050660033,3.2078,3997.5,3997.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759050660332,3.2078,3997.5,3997.4,1.61137914]
["bitfinex-derivatives","ETHF0:USTF0",1759050660333,3.95424883,3997.5,3997.4,1.61137914]
["bitfinex-derivatives","ETHF0:USTF0",1759050661328,4.29064883,3997.5,3997.4,1.61137914]
["bitfinex-derivatives","ETHF0:USTF0",1759050662236,4.63174883,3997.5,3997.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759050662629,4.63174883,3997.5,3997.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759050662630,4.49904883,3997.5,3997.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759050664728,3.95424883,3997.5,3997.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759050664931,0.3364,3997.8,3997.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759050665135,0.5505,3997.8,3997.7,1.61137914]
["bitfinex-derivatives","ETHF0:USTF0",1759050665434,1.0830758,3997.8,3997.7,1.61137914]
["bitfinex-derivatives","ETHF0:USTF0",1759050666037,1.2914758,3997.8,3997.7,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1759050667032,1.2914758,3997.8,3997.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759050667339,0.8916,3997.5,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1759050667526,1.4241758,3997.5,3997.1,1.18937914]
["bitfinex-derivatives","ETHF0:USTF0",1759050667730,0.7589,3997.1,3997.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759050667938,1.2914758,3997.1,3997.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759050668337,1.2914758,3997.1,3997.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759050668534,0.1327,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050668736,1.4241758,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050669138,0.7589,3996.7,3996.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1759050669441,0.7589,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050669442,1.40540921,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050669636,0.7589,3996.6,3996.5,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1759050670440,0.7589,3996.6,3996.5,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1759050670636,0.7589,3996.6,3996.5,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759050671835,0.225,3996.2,3996.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759050672039,0.7792,3996.2,3996.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759050672240,0.7792,3996.2,3996.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759050672241,1.31196185,3996.2,3996.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759050674536,0.45012,3996.9,3996.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759050674735,1.08654345,3996.8,3996.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759050674936,1.31154345,3996.8,3996.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759050675943,0.1366,3996.5,3996.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759050676140,0.53234345,3996.5,3996.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759050676341,3.762,3997.0,3996.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759050676648,4.29437801,3997.0,3996.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759050677146,3.74017801,3997.0,3996.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759050679246,3.74017801,3997.0,3996.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759050679441,0.53237801,3997.0,3996.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759050679836,1.44817801,3997.0,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050680042,1.84695715,3996.9,3996.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759050680351,2.29707715,3996.9,3996.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759050680541,0.4465,3996.6,3996.5,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1759050680848,0.7792,3996.6,3996.5,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1759050681046,0.7792,3996.6,3996.5,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1759050681446,0.7792,3996.6,3996.5,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759050682543,0.7792,3996.4,3996.3,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1759050682745,0.7792,3996.4,3996.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759050682946,1.31140453,3996.4,3996.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759050684044,1.21348,3996.3,3996.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759050684245,1.74568453,3996.3,3996.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759050684454,0.7633,3996.1,3996.0,1.65598799]
["bitfinex-derivatives","ETHF0:USTF0",1759050684745,0.7633,3996.1,3996.0,2.10620799]
["bitfinex-derivatives","ETHF0:USTF0",1759050685848,0.7633,3996.1,3996.0,2.31390799]
["bitfinex-derivatives","ETHF0:USTF0",1759050686150,1.29539727,3996.1,3996.0,0.22230885]
["bitfinex-derivatives","ETHF0:USTF0",1759050687055,1.29539727,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050688652,4.50319727,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050689451,4.50319727,3996.1,3996.0,1.60968799]
["bitfinex-derivatives","ETHF0:USTF0",1759050690152,4.50319727,3996.1,3996.0,1.73518799]
["bitfinex-derivatives","ETHF0:USTF0",1759050690351,3.96769727,3996.1,3996.0,1.73518799]
["bitfinex-derivatives","ETHF0:USTF0",1759050690652,3.2078,3996.1,3996.0,1.73518799]
["bitfinex-derivatives","ETHF0:USTF0",1759050691249,3.4356,3996.1,3996.0,1.73518799]
["bitfinex-derivatives","ETHF0:USTF0",1759050691656,3.9711,3996.1,3996.0,1.73518799]
["bitfinex-derivatives","ETHF0:USTF0",1759050692154,3.9711,3996.1,3996.0,1.98918799]
["bitfinex-derivatives","ETHF0:USTF0",1759050692750,3.9711,3996.1,3996.0,1.29808799]
["bitfinex-derivatives","ETHF0:USTF0",1759050692955,3.9711,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050693658,4.50277606,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050703558,4.75577606,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050704463,5.20598606,3996.1,3996.0,0.45222885]
["bitfinex-derivatives","ETHF0:USTF0",1759050704859,4.75577606,3996.1,3996.0,0.45222885]
["bitfinex-derivatives","ETHF0:USTF0",1759050705162,5.20598606,3996.1,3996.0,0.45222885]
["bitfinex-derivatives","ETHF0:USTF0",1759050706964,3.96727606,3996.1,3996.0,1.31732885]
["bitfinex-derivatives","ETHF0:USTF0",1759050707158,3.73947606,3996.1,3996.0,1.31732885]
["bitfinex-derivatives","ETHF0:USTF0",1759050707860,3.96727606,3996.1,3996.0,1.31732885]
["bitfinex-derivatives","ETHF0:USTF0",1759050708059,4.28017606,3996.1,3996.0,1.31732885]
["bitfinex-derivatives","ETHF0:USTF0",1759050708262,1.07237606,3996.1,3996.0,1.31732885]
["bitfinex-derivatives","ETHF0:USTF0",1759050708462,0.53167606,3996.1,3996.0,1.31732885]
["bitfinex-derivatives","ETHF0:USTF0",1759050711760,0.53167606,3996.1,3996.0,6.31732885]
["bitfinex-derivatives","ETHF0:USTF0",1759050711957,0.5407,3996.8,3996.7,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1759050712168,1.07406931,3996.8,3996.7,2.05781914]
["bitfinex-derivatives","ETHF0:USTF0",1759050712571,1.29666931,3996.8,3996.7,2.05781914]
["bitfinex-derivatives","ETHF0:USTF0",1759050713465,0.76116931,3996.8,3996.7,2.05781914]
["bitfinex-derivatives","ETHF0:USTF0",1759050713664,0.53336931,3996.8,3996.7,2.05781914]
["bitfinex-derivatives","ETHF0:USTF0",1759050714972,3.7434,3997.3,3997.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1759050715171,4.2765913,3997.3,3997.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1759050715366,1.0687913,3997.3,3997.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1759050715562,1.2853913,3997.3,3997.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1759050716685,1.0687913,3997.3,3997.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1759050718483,0.5356,3997.3,3997.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1759050719077,0.7522,3997.3,3997.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1759050719283,0.7522,3997.3,3997.2,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1759050721091,0.2253,3997.3,3997.2,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1759050721279,0.2253,3997.5,3997.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1759050721480,3.7434,3997.7,3997.6,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1759050721685,4.27561452,3997.7,3997.6,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759050721882,3.7434,3997.7,3997.6,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759050722185,3.96,3997.7,3997.6,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759050723288,3.4331,3997.7,3997.6,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759050723487,3.2078,3997.7,3997.6,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759050723790,0.3103,3998.0,3997.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759050724093,1.06744312,3998.0,3997.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759050724391,0.5356,3998.0,3997.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759050725194,0.7522,3998.0,3997.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759050726585,0.2253,3998.0,3997.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759050727298,0.5356,3998.0,3997.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759050734197,0.752,3998.0,3997.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759050734497,0.7486,3997.9,3997.8,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759050735293,1.1986,3997.9,3997.8,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759050736203,1.73042802,3997.9,3997.8,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759050736803,1.28042802,3997.9,3997.8,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759050737706,1.28042802,3997.9,3997.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759050739902,1.28042802,3997.9,3997.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050739903,1.73042802,3997.9,3997.6,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1759050740104,0.7486,3997.7,3997.6,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1759050740304,1.28115529,3997.7,3997.6,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1759050744812,1.28198995,3997.7,3997.6,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1759050745204,1.28198995,3997.7,3997.6,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1759050747706,0.53338995,3997.7,3997.6,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1759050751916,0.75668995,3997.7,3997.6,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1759050752116,1.06748995,3997.7,3997.6,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1759050756318,1.06748995,3997.7,3997.6,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1759050756512,1.06748995,3997.7,3997.6,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1759050758617,0.3108,3997.6,3997.1,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759050758821,0.7607,3997.2,3997.1,8.65558215]
["bitfinex-derivatives","ETHF0:USTF0",1759050759322,0.7607,3997.2,3996.5,1.92071381]
["bitfinex-derivatives","ETHF0:USTF0",1759050759323,0.4499,3996.9,3996.8,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759050759520,0.4499,3996.9,3996.8,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1759050759521,0.7607,3996.9,3996.8,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1759050759723,1.29480363,3996.9,3996.8,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1759050760333,1.29480363,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050760334,0.4499,3996.7,3996.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759050760528,1.29480363,3996.7,3996.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759050760829,1.29480363,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050761223,0.8901,3996.5,3996.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050761420,1.42420363,3996.5,3996.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050762722,1.42420363,3996.5,3996.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1759050762925,1.21088,3996.4,3996.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759050763232,1.74388582,3996.4,3996.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759050763431,1.74388582,3996.4,3996.2,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1759050763632,0.7607,3996.3,3996.2,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1759050763834,1.2934294,3996.3,3996.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050764331,0.7607,3996.3,3996.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759050765737,0.3108,3996.2,3996.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759050766036,0.7607,3996.2,3996.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759050767042,0.7607,3996.2,3996.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759050768732,0.7607,3996.2,3996.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759050769233,0.7607,3996.2,3996.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759050774442,0.7607,3996.2,3996.1,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759050786156,1.2930358,3996.2,3996.1,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759050802656,1.7432258,3996.2,3996.1,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759050803663,1.17991,3996.1,3996.0,0.25500885]
["bitfinex-derivatives","ETHF0:USTF0",1759050803867,1.7122458,3996.1,3996.0,0.57220885]
["bitfinex-derivatives","ETHF0:USTF0",1759050804066,1.7122458,3996.1,3996.0,0.80010885]
["bitfinex-derivatives","ETHF0:USTF0",1759050804664,1.7122458,3996.1,3996.0,1.25032885]
["bitfinex-derivatives","ETHF0:USTF0",1759050804857,1.7122458,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050805463,4.9200458,3996.1,3996.0,0.00200885]
["bitfinex-derivatives","ETHF0:USTF0",1759050807467,0.4193,3994.7,3994.6,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759050807666,0.7297,3994.7,3994.6,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759050807965,1.2620358,3994.7,3994.6,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759050808467,1.26507099,3994.7,3994.6,0.45297967]
["bitfinex-derivatives","ETHF0:USTF0",1759050808867,1.26507099,3994.7,3994.6,0.99807967]
["bitfinex-derivatives","ETHF0:USTF0",1759050809167,1.26507099,3994.7,3994.6,0.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1759050809357,1.26507099,3994.7,3994.6,0.23050967]
["bitfinex-derivatives","ETHF0:USTF0",1759050809358,2.1334427,3994.7,3994.6,0.23050967]
["bitfinex-derivatives","ETHF0:USTF0",1759050809665,2.1334427,3994.7,3994.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1759050809666,0.7297,3994.2,3994.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759050809865,0.7297,3994.2,3994.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759050810267,0.7297,3994.2,3994.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759050810461,0.5229,3994.2,3994.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759050810669,0.7297,3994.5,3994.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759050810869,1.26857687,3994.5,3994.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759050812659,0.7297,3994.5,3994.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759050812969,1.26799207,3994.5,3994.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759050813164,0.7297,3994.5,3994.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759050813373,0.8559,3994.5,3994.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759050815567,0.8559,3994.5,3994.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759050815871,0.7297,3994.2,3994.1,1.47393214]
["bitfinex-derivatives","ETHF0:USTF0",1759050817272,0.5229,3994.2,3994.1,1.47393214]
["bitfinex-derivatives","ETHF0:USTF0",1759050819669,0.5229,3994.2,3994.1,2.34230385]
["bitfinex-derivatives","ETHF0:USTF0",1759050820576,0.5229,3994.2,3994.1,1.22093214]
["bitfinex-derivatives","ETHF0:USTF0",1759050820778,0.5229,3994.2,3994.1,2.34230385]
["bitfinex-derivatives","ETHF0:USTF0",1759050821973,0.5229,3994.5,3994.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759050822179,0.31343519,3994.7,3994.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759050822373,0.52593519,3994.7,3994.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759050822677,0.73273519,3994.7,3994.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759050824174,0.73273519,3994.7,3994.6,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1759050824368,0.73273519,3994.7,3994.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759050825078,0.3104,3995.7,3995.4,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759050825375,0.5229,3995.7,3995.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759050825880,0.7297,3995.7,3995.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759050826081,0.73270799,3995.7,3995.6,1.63577171]
["bitfinex-derivatives","ETHF0:USTF0",1759050826283,1.27023426,3995.7,3995.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759050826474,1.27023426,3995.7,3995.6,1.63577171]
["bitfinex-derivatives","ETHF0:USTF0",1759050826979,1.27023426,3995.7,3995.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759050827279,0.7297,3994.8,3994.7,1.86383171]
["bitfinex-derivatives","ETHF0:USTF0",1759050827868,0.7297,3994.8,3994.7,0.86837171]
["bitfinex-derivatives","ETHF0:USTF0",1759050828073,0.7297,3994.4,3994.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759050828273,0.7297,3994.4,3994.3,1.31877171]
["bitfinex-derivatives","ETHF0:USTF0",1759050828674,0.7297,3994.4,3994.3,1.86387171]
["bitfinex-derivatives","ETHF0:USTF0",1759050828879,0.7297,3994.4,3994.3,1.41347171]
["bitfinex-derivatives","ETHF0:USTF0",1759050829082,0.7297,3994.4,3994.3,0.86837171]
["bitfinex-derivatives","ETHF0:USTF0",1759050830181,1.26733324,3994.4,3994.3,0.86837171]
["bitfinex-derivatives","ETHF0:USTF0",1759050831978,0.95693324,3994.4,3994.1,0.45354214]
["bitfinex-derivatives","ETHF0:USTF0",1759050832184,0.57659,3994.5,3994.1,0.99864214]
["bitfinex-derivatives","ETHF0:USTF0",1759050832185,0.7297,3994.2,3994.1,0.99864214]
["bitfinex-derivatives","ETHF0:USTF0",1759050832581,0.7297,3994.2,3994.1,1.22094214]
["bitfinex-derivatives","ETHF0:USTF0",1759050832777,0.7297,3994.2,3994.1,0.77051214]
["bitfinex-derivatives","ETHF0:USTF0",1759050833184,1.26944036,3994.2,3994.1,0.54821214]
["bitfinex-derivatives","ETHF0:USTF0",1759050833485,1.26944036,3994.2,3994.1,1.41658385]
["bitfinex-derivatives","ETHF0:USTF0",1759050834084,1.26944036,3994.2,3994.1,1.63888385]
["bitfinex-derivatives","ETHF0:USTF0",1759050837383,1.26944036,3994.2,3994.1,0.54821214]
["bitfinex-derivatives","ETHF0:USTF0",1759050838391,1.26944036,3994.2,3994.1,0.77611214]
["bitfinex-derivatives","ETHF0:USTF0",1759050840988,1.26944036,3994.2,3994.1,0.54821214]
["bitfinex-derivatives","ETHF0:USTF0",1759050841688,1.26944036,3994.2,3993.8,1.08320568]
["bitfinex-derivatives","ETHF0:USTF0",1759050841689,0.5245,3993.3,3993.2,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1759050841892,3.9491,3993.3,3993.2,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1759050842093,4.48884036,3993.3,3993.2,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1759050842295,4.48884036,3993.3,3993.2,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1759050842596,4.48884036,3993.3,3993.2,1.24108906]
["bitfinex-derivatives","ETHF0:USTF0",1759050843291,4.48884036,3993.3,3991.4,2.25131381]
["bitfinex-derivatives","ETHF0:USTF0",1759050843292,0.7413,3991.5,3991.4,2.25131381]
["bitfinex-derivatives","ETHF0:USTF0",1759050843492,0.7413,3991.7,3991.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759050843786,0.7413,3991.5,3991.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759050843994,1.28145569,3991.5,3991.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759050844188,0.3167,3991.4,3991.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759050844392,0.7413,3991.4,3991.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759050844590,0.7413,3991.4,3991.0,3.20988485]
["bitfinex-derivatives","ETHF0:USTF0",1759050844795,0.7413,3991.1,3991.0,0.23028485]
["bitfinex-derivatives","ETHF0:USTF0",1759050845191,0.7413,3991.1,3991.0,0.79058485]
["bitfinex-derivatives","ETHF0:USTF0",1759050845392,0.7413,3991.1,3991.0,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1759050845887,0.7413,3991.1,3991.0,0.79058485]
["bitfinex-derivatives","ETHF0:USTF0",1759050846091,0.7413,3991.1,3991.0,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1759050846486,0.7413,3991.1,3991.0,0.23028485]
["bitfinex-derivatives","ETHF0:USTF0",1759050846686,0.7413,3991.1,3991.0,0.56268485]
["bitfinex-derivatives","ETHF0:USTF0",1759050846896,0.7413,3991.1,3991.0,0.79058485]
["bitfinex-derivatives","ETHF0:USTF0",1759050847101,0.7413,3991.1,3991.0,0.92598485]
["bitfinex-derivatives","ETHF0:USTF0",1759050847298,0.7413,3991.1,3991.0,0.79058485]
["bitfinex-derivatives","ETHF0:USTF0",1759050847796,0.7413,3991.1,3991.0,0.92598485]
["bitfinex-derivatives","ETHF0:USTF0",1759050847994,3.5245,3991.4,3991.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759050848197,3.2078,3991.4,3991.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1759050848696,3.4246,3991.4,3991.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759050848899,3.7413,3991.4,3991.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759050849093,0.00306776,3991.5,3991.4,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1759050849788,0.00306776,3991.5,3991.4,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759050850794,3.7437,3992.4,3992.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050851100,3.2078,3992.9,3992.8,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759050851797,3.74608528,3992.9,3992.8,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759050852396,3.95368528,3992.9,3992.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759050852602,0.7435,3992.3,3992.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759050852902,0.8672,3992.0,3991.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050853098,0.7435,3992.0,3991.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759050853304,3.4336,3992.5,3992.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759050853496,0.5359,3992.8,3992.7,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1759050853697,0.5359,3992.8,3992.7,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759050853896,0.2258,3992.8,3992.7,2.29799568]
["bitfinex-derivatives","ETHF0:USTF0",1759050854406,0.00238528,3992.9,3992.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759050855291,0.22818528,3992.9,3992.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759050855800,0.74588528,3992.9,3992.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759050855995,0.3101,3992.8,3992.7,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1759050856200,0.7435,3992.8,3992.7,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1759050856503,0.00238528,3992.9,3992.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759050856694,0.00238528,3992.9,3992.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759050858598,0.00238528,3992.9,3992.8,4.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1759050860303,0.00238528,3992.9,3992.8,4.57410671]
["bitfinex-derivatives","ETHF0:USTF0",1759050862105,3.2078,3993.8,3992.8,9.57410671]
["bitfinex-derivatives","ETHF0:USTF0",1759050862310,3.4336,3993.8,3993.7,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1759050862496,3.4336,3993.8,3993.7,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1759050863099,0.3101,3994.0,3993.9,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1759050863308,0.5359,3994.0,3993.9,1.21670124]
["bitfinex-derivatives","ETHF0:USTF0",1759050863604,0.53800179,3994.0,3993.9,1.21670124]
["bitfinex-derivatives","ETHF0:USTF0",1759050865504,0.75080179,3994.0,3993.9,1.21670124]
["bitfinex-derivatives","ETHF0:USTF0",1759050865804,0.87630179,3994.0,3993.9,0.88260124]
["bitfinex-derivatives","ETHF0:USTF0",1759050866013,0.87630179,3994.0,3993.9,0.66970124]
["bitfinex-derivatives","ETHF0:USTF0",1759050866307,5.87630179,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050867105,6.42217776,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050869008,6.42223369,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050871014,0.87630179,3994.0,3993.9,0.21305124]
["bitfinex-derivatives","ETHF0:USTF0",1759050872711,0.87630179,3994.0,3993.9,0.74055124]
["bitfinex-derivatives","ETHF0:USTF0",1759050874116,0.87630179,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050875111,0.87630179,3994.0,3993.9,0.45250124]
["bitfinex-derivatives","ETHF0:USTF0",1759050875615,0.00210179,3994.0,3993.9,1.19100124]
["bitfinex-derivatives","ETHF0:USTF0",1759050875808,0.00210179,3994.0,3993.9,1.44700124]
["bitfinex-derivatives","ETHF0:USTF0",1759050877014,3.4308,3994.6,3994.5,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1759050877315,3.9708,3994.6,3994.5,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1759050878015,3.97308623,3994.6,3994.5,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1759050878218,0.76528623,3994.6,3994.5,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759050878520,0.00228623,3994.6,3994.5,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759050879320,0.43808623,3994.6,3994.5,6.18889]
["bitfinex-derivatives","ETHF0:USTF0",1759050879528,0.43808623,3994.6,3994.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1759050879529,0.8885,3994.5,3994.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1759050880616,0.4358,3994.2,3994.1,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1759050880820,0.763,3994.2,3994.1,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1759050881419,0.8885,3994.0,3993.9,0.21305124]
["bitfinex-derivatives","ETHF0:USTF0",1759050881626,0.8885,3994.0,3993.9,0.66350124]
["bitfinex-derivatives","ETHF0:USTF0",1759050881919,0.8885,3994.0,3993.9,1.19100124]
["bitfinex-derivatives","ETHF0:USTF0",1759050882121,0.763,3994.0,3993.9,1.19100124]
["bitfinex-derivatives","ETHF0:USTF0",1759050883214,0.763,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759050883421,1.31094882,3994.4,3994.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759050885724,1.31094882,3994.4,3994.3,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1759050886416,0.763,3994.3,3994.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759050886626,0.8885,3994.0,3993.9,0.45250124]
["bitfinex-derivatives","ETHF0:USTF0",1759050886816,1.43644882,3994.0,3993.9,0.66350124]
["bitfinex-derivatives","ETHF0:USTF0",1759050888422,1.31094882,3994.0,3993.9,1.19100124]
["bitfinex-derivatives","ETHF0:USTF0",1759050888812,1.31094882,3994.0,3993.9,2.27421404]
["bitfinex-derivatives","ETHF0:USTF0",1759050888813,0.54794882,3994.0,3993.9,2.27421404]
["bitfinex-derivatives","ETHF0:USTF0",1759050889129,1.09864735,3994.2,3994.1,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759050889320,1.09864769,3994.2,3994.1,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759050889714,0.77144769,3994.2,3994.1,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759050890022,0.54844769,3994.2,3994.1,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759050890814,0.54844769,3994.2,3994.1,6.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759050891212,7.69e-06,3994.2,3994.1,6.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759050891521,0.00228623,3994.6,3994.5,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759050891721,0.76528623,3994.6,3994.5,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1759050892014,0.22528623,3994.6,3994.5,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1759050892214,0.00228623,3994.6,3994.5,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1759050892415,0.00228623,3994.6,3994.5,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759050892611,0.00228623,3994.6,3994.5,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1759050895822,0.75,3995.4,3995.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759050896924,0.75214753,3995.4,3995.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759050897824,0.75214753,3995.4,3995.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759050898135,0.75,3995.2,3995.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1759050898521,0.75,3995.2,3995.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1759050898928,0.1368,3995.0,3994.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759050899227,0.75,3994.8,3994.7,4.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759050899933,0.75,3994.8,3994.7,4.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759050900132,0.75,3994.8,3994.7,4.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759050900430,0.75,3995.2,3995.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759050900833,0.75,3995.2,3995.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759050901130,0.75,3995.2,3995.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759050901331,1.20032,3995.2,3994.9,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1759050901624,0.00214753,3995.4,3994.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759050901625,0.3256,3994.9,3994.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759050901828,0.75,3994.8,3994.7,4.13216]
["bitfinex-derivatives","ETHF0:USTF0",1759050902027,0.75,3994.8,3994.7,4.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759050902223,0.75,3994.8,3994.7,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1759050902423,0.75,3994.8,3994.7,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1759050902829,0.75,3994.8,3994.7,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759050903216,1.29221128,3994.8,3994.7,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759050903824,0.75,3994.6,3994.5,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759050904133,1.29221128,3994.6,3994.5,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759050904327,1.74259128,3994.6,3994.3,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1759050904532,1.2004,3994.3,3994.2,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1759050904826,1.29221128,3994.3,3994.2,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1759050905225,1.41702128,3994.3,3994.1,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1759050905525,1.29221128,3994.2,3994.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1759050905930,1.29221128,3994.2,3994.1,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1759050911127,1.29221128,3994.2,3994.1,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1759050911332,1.29221128,3994.2,3994.1,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1759050914431,2.61160761,3994.2,3994.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759050914734,1.20663,3994.1,3994.0,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1759050914921,1.74884128,3994.1,3994.0,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1759050915127,1.29841128,3994.1,3994.0,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1759050916335,0.75221128,3994.1,3994.0,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1759050916530,0.54221128,3994.1,3994.0,2.46041633]
["bitfinex-derivatives","ETHF0:USTF0",1759050916730,0.5493,3994.3,3994.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759050916929,1.09148112,3994.3,3994.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759050917139,1.74879112,3994.3,3994.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759050918238,1.29838112,3994.3,3994.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759050918438,0.54218112,3994.3,3994.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759050919537,1.09148112,3994.3,3994.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759050920537,1.09148112,3994.3,3994.2,2.07149633]
["bitfinex-derivatives","ETHF0:USTF0",1759050922938,1.74879112,3994.3,3994.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759050923127,0.45042,3994.2,3994.0,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1759050923331,1.29838112,3994.1,3994.0,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1759050924331,1.74881112,3994.1,3994.0,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1759050924738,0.58394,3994.0,3993.9,0.22745124]
["bitfinex-derivatives","ETHF0:USTF0",1759050924937,1.87122112,3994.0,3993.9,0.22745124]
["bitfinex-derivatives","ETHF0:USTF0",1759050925336,1.87122112,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050926341,1.87122112,3994.0,3993.9,0.45250124]
["bitfinex-derivatives","ETHF0:USTF0",1759050927232,1.87122112,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050927425,1.87122112,3994.0,3993.9,0.45250124]
["bitfinex-derivatives","ETHF0:USTF0",1759050928035,1.87122112,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050928232,2.74019745,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050929440,2.99519745,3994.0,3993.9,0.00205124]
["bitfinex-derivatives","ETHF0:USTF0",1759050931036,2.99519745,3994.0,3993.2,0.86897633]
["bitfinex-derivatives","ETHF0:USTF0",1759050931037,1.19562,3993.3,3993.2,0.86897633]
["bitfinex-derivatives","ETHF0:USTF0",1759050931230,1.73780112,3993.3,3993.2,0.86897633]
["bitfinex-derivatives","ETHF0:USTF0",1759050931430,1.19563,3993.2,3993.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759050931637,1.73781112,3993.2,3993.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759050931838,1.73781112,3993.2,3993.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759050932033,1.73781112,3993.2,3993.1,0.22747326]
["bitfinex-derivatives","ETHF0:USTF0",1759050932444,1.73781112,3993.2,3993.1,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1759050934954,0.54218112,3993.2,3993.1,1.03737326]
["bitfinex-derivatives","ETHF0:USTF0",1759050935159,0.7451,3993.9,3993.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759050935457,1.28989726,3993.9,3993.8,1.64927633]
["bitfinex-derivatives","ETHF0:USTF0",1759050939159,1.28989726,3993.9,3993.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759050941556,1.28989726,3993.9,3993.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759050941755,1.19558,3993.6,3993.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759050941961,1.74037726,3993.6,3993.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759050944663,1.28989726,3993.6,3993.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759050945665,1.28989726,3993.6,3993.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759050946865,1.28989726,3993.6,3993.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759050947162,1.74037726,3993.6,3993.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759050947365,1.74037726,3993.6,3993.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759050948168,1.28989726,3993.6,3993.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759050948463,1.74037726,3993.6,3993.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759050949767,1.28989726,3993.6,3993.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759050950466,1.74037726,3993.6,3993.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759050953569,1.74037726,3993.6,3993.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759050953767,1.74037726,3993.6,3993.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759050953966,1.28989726,3993.6,3993.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759050954274,1.28989726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050956666,1.74037726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050957777,1.28989726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050958175,1.74037726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050958976,1.74037726,3993.6,3993.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759050959780,1.74037726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050959978,1.74037726,3993.6,3993.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759050962680,1.74037726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050963182,1.28989726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050963679,1.74037726,3993.6,3993.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759050964275,1.74037726,3993.6,3993.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759050964779,1.19131,3993.4,3993.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759050965085,1.73610726,3993.4,3993.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759050965379,1.73610726,3993.4,3993.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759050965580,1.73610726,3993.4,3993.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759050967483,1.73610726,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050967686,1.28559726,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050967877,1.73610726,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050968276,1.28559726,3993.4,3993.3,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1759050968583,1.28559726,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050968584,1.28751357,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050969184,1.73802357,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050969382,1.28751357,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050969574,1.73802357,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050970180,1.28751357,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050970587,1.73802357,3993.4,3993.3,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1759050970778,0.54671357,3993.4,3993.3,2.57849213]
["bitfinex-derivatives","ETHF0:USTF0",1759050972390,1.08471357,3993.4,3993.3,2.57849213]
["bitfinex-derivatives","ETHF0:USTF0",1759050973094,1.53522357,3993.4,3993.3,2.57849213]
["bitfinex-derivatives","ETHF0:USTF0",1759050973581,1.53522357,3993.4,3993.3,2.12797213]
["bitfinex-derivatives","ETHF0:USTF0",1759050973790,1.53522357,3993.4,3993.3,2.57849213]
["bitfinex-derivatives","ETHF0:USTF0",1759050974782,1.75712357,3993.4,3993.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759050974988,1.21042,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759050975286,1.21043,3993.2,3993.1,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1759050975477,1.75714357,3993.2,3993.1,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1759050978085,4.96494357,3993.2,3993.1,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1759050978676,9.96494357,3993.2,3993.1,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1759050983993,0.45061,3992.5,3992.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759050984193,1.01656,3992.0,3991.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759050984400,1.33026,3992.0,3991.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759050984693,1.20279,3991.8,3991.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759050984886,1.20279,3991.8,3991.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759050984887,0.45076,3991.2,3991.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759050985087,1.75068706,3991.2,3991.1,3.97597606]
["bitfinex-derivatives","ETHF0:USTF0",1759050985298,1.20553083,3991.2,3991.1,3.97597606]
["bitfinex-derivatives","ETHF0:USTF0",1759050985492,1.75018189,3991.2,3991.1,0.76817606]
["bitfinex-derivatives","ETHF0:USTF0",1759050985692,1.75018189,3991.2,3991.1,0.22887606]
["bitfinex-derivatives","ETHF0:USTF0",1759050985995,1.75018189,3991.2,3991.1,0.55727606]
["bitfinex-derivatives","ETHF0:USTF0",1759050986191,1.20553083,3991.2,3991.1,0.55727606]
["bitfinex-derivatives","ETHF0:USTF0",1759050986794,0.75477083,3991.2,3991.1,0.55727606]
["bitfinex-derivatives","ETHF0:USTF0",1759050990094,0.75477083,3991.2,3991.1,0.76817606]
["bitfinex-derivatives","ETHF0:USTF0",1759050991200,0.75477083,3991.2,3991.1,0.22887606]
["bitfinex-derivatives","ETHF0:USTF0",1759050991498,0.75477083,3991.2,3991.1,0.00227606]
["bitfinex-derivatives","ETHF0:USTF0",1759050992597,0.75477083,3991.2,3991.1,0.55727606]
["bitfinex-derivatives","ETHF0:USTF0",1759050993900,0.75477083,3991.2,3991.1,0.00227606]
["bitfinex-derivatives","ETHF0:USTF0",1759050994095,0.75477083,3991.2,3991.1,0.22887606]
["bitfinex-derivatives","ETHF0:USTF0",1759050996204,0.75477083,3991.2,3991.1,0.00227606]
["bitfinex-derivatives","ETHF0:USTF0",1759051000094,0.75477083,3991.2,3991.1,0.76817606]
["bitfinex-derivatives","ETHF0:USTF0",1759051000501,0.00267083,3991.2,3991.1,7.10574819]
["bitfinex-derivatives","ETHF0:USTF0",1759051000709,3.5215,3991.9,3991.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759051000710,3.7476,3991.9,3991.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759051000898,3.2078,3991.9,3991.8,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759051001200,0.5677,3992.2,3991.7,1.08357213]
["bitfinex-derivatives","ETHF0:USTF0",1759051001201,0.254,3992.2,3992.1,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1759051001397,0.254,3992.2,3992.1,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759051001697,0.79607849,3992.2,3992.1,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759051001903,0.54207849,3992.2,3992.1,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759051002308,0.00227849,3992.2,3992.1,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759051002504,0.7521,3992.6,3992.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759051002706,0.3137,3992.4,3992.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759051003001,0.7521,3992.2,3992.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759051003403,0.44083409,3992.2,3991.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759051003604,0.7521,3991.7,3991.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1759051004012,0.5398,3991.7,3991.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1759051004304,0.2261,3991.7,3991.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759051004510,0.2261,3991.7,3991.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759051004808,0.5398,3991.7,3991.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759051005612,0.7521,3991.7,3991.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759051006800,0.5398,3991.7,3991.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759051006997,0.2261,3991.7,3991.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759051007197,0.8796,3992.0,3991.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759051007411,1.29668202,3992.0,3991.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1759051009616,0.85828202,3992.0,3991.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1759051009912,1.29668202,3992.0,3991.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1759051010307,1.08438202,3992.0,3991.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1759051011717,0.54458202,3992.0,3991.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1759051012207,1.08438202,3992.0,3991.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1759051013228,1.43228202,3992.0,3991.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759051013527,0.54458202,3992.0,3991.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759051014819,0.75438202,3992.0,3991.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759051015021,1.09608202,3992.0,3991.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759051015223,0.75438202,3992.0,3991.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759051018231,0.45061,3992.6,3991.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759051018232,3.7593,3993.0,3992.9,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1759051018431,3.2078,3993.0,3992.9,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1759051019229,3.2078,3993.4,3993.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759051019433,3.21078844,3993.4,3993.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759051019632,3.76228844,3993.4,3993.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759051020522,0.00298844,3993.4,3993.3,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759051020732,3.7593,3994.3,3994.2,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1759051021437,3.9761,3994.3,3994.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759051021646,0.1356,3993.5,3993.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759051021936,0.7683,3993.5,3993.4,1.21326371]
["bitfinex-derivatives","ETHF0:USTF0",1759051024334,0.7683,3993.5,3993.4,1.46726371]
["bitfinex-derivatives","ETHF0:USTF0",1759051024729,0.7683,3993.5,3993.4,1.21326371]
["bitfinex-derivatives","ETHF0:USTF0",1759051024929,0.7683,3993.5,3993.4,1.46726371]
["bitfinex-derivatives","ETHF0:USTF0",1759051025231,0.9039,3993.5,3993.4,1.46726371]
["bitfinex-derivatives","ETHF0:USTF0",1759051025433,0.7683,3993.5,3993.4,1.46726371]
["bitfinex-derivatives","ETHF0:USTF0",1759051025629,3.7593,3993.8,3993.7,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1759051025935,3.9761,3993.8,3993.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759051026233,0.9039,3993.5,3993.4,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1759051026636,1.77360716,3993.5,3993.4,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1759051028025,0.4266,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051028228,0.4266,3992.8,3992.3,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1759051028429,0.9039,3992.5,3992.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1759051028625,0.7683,3992.5,3992.4,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1759051028832,0.9039,3992.5,3992.4,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1759051029031,0.9039,3992.5,3992.4,1.01623048]
["bitfinex-derivatives","ETHF0:USTF0",1759051030428,0.9039,3992.5,3992.4,0.76223048]
["bitfinex-derivatives","ETHF0:USTF0",1759051030636,0.9039,3992.5,3992.4,1.01623048]
["bitfinex-derivatives","ETHF0:USTF0",1759051031244,0.9039,3992.5,3992.4,0.76223048]
["bitfinex-derivatives","ETHF0:USTF0",1759051031447,0.9039,3992.5,3992.4,1.01623048]
["bitfinex-derivatives","ETHF0:USTF0",1759051032042,0.9039,3992.5,3992.4,0.00243048]
["bitfinex-derivatives","ETHF0:USTF0",1759051032442,1.44587046,3992.5,3992.4,0.00243048]
["bitfinex-derivatives","ETHF0:USTF0",1759051032638,4.65367046,3992.5,3992.4,0.00243048]
["bitfinex-derivatives","ETHF0:USTF0",1759051032946,9.65367046,3992.5,3992.4,0.00243048]
["bitfinex-derivatives","ETHF0:USTF0",1759051041951,10.10428046,3992.5,3992.4,0.00243048]
["bitfinex-derivatives","ETHF0:USTF0",1759051043453,10.10420167,3992.5,3992.4,0.00243048]
["bitfinex-derivatives","ETHF0:USTF0",1759051043956,1.21878,3991.9,3991.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759051044146,0.88371,3991.6,3991.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759051044456,1.21881,3991.6,3991.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051044948,1.21881,3991.6,3991.5,0.75053079]
["bitfinex-derivatives","ETHF0:USTF0",1759051045153,0.7681,3991.6,3991.5,0.87903079]
["bitfinex-derivatives","ETHF0:USTF0",1759051045354,0.5462,3991.6,3991.5,1.32975079]
["bitfinex-derivatives","ETHF0:USTF0",1759051045854,0.99691,3991.6,3991.5,0.87903079]
["bitfinex-derivatives","ETHF0:USTF0",1759051047151,3.2078,3992.1,3992.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759051047359,2.9170919,3993.4,3992.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051047360,3.2078,3992.5,3992.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051048255,3.2078,3992.9,3992.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051048559,3.74980385,3992.9,3992.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051048750,3.2078,3992.9,3992.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051049450,3.6408,3992.9,3992.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051049653,1.2187,3992.6,3992.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051050150,1.2187,3992.6,3992.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759051050352,1.21873,3992.3,3992.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759051050552,1.21873,3992.3,3992.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051050854,3.2078,3992.9,3992.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759051051156,3.2078,3992.9,3992.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051051343,3.74981411,3992.9,3992.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051052959,3.96091411,3992.9,3992.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051053161,4.29601411,3992.9,3992.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051053850,0.433,3992.7,3992.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759051054051,0.88365,3992.1,3992.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051054451,1.21875,3992.1,3992.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051055756,0.45062,3992.4,3992.1,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1759051055960,0.5462,3992.4,3992.3,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051056161,0.7681,3992.4,3992.3,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051056462,1.76179652,3992.4,3992.3,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051056859,1.20479652,3992.4,3992.3,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051057060,0.45059,3992.7,3992.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759051057364,0.9936597,3992.7,3992.6,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051058466,0.9936597,3992.7,3992.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051059064,0.5430697,3992.7,3992.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051059265,0.45054,3993.1,3992.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759051059564,0.45054,3993.1,3992.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759051059565,0.54316091,3993.0,3992.9,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051060367,1.08936091,3993.0,3992.9,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051061563,0.54316091,3993.0,3992.9,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051061761,0.255,3993.6,3992.9,1.61750716]
["bitfinex-derivatives","ETHF0:USTF0",1759051062060,0.255,3993.6,3992.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759051062061,0.45047,3993.7,3993.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759051062264,0.54306254,3993.6,3993.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759051062662,0.88344,3994.0,3993.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759051062861,1.88674556,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051063268,1.88674556,3994.0,3993.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759051064071,1.88674556,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051064260,1.43630556,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051064460,1.31100556,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051065569,0.54290556,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051065959,0.75400556,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051066160,1.08910556,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051066361,0.5462,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051067162,0.5462,3994.0,3993.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759051067466,0.2111,3994.0,3993.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759051070270,0.5462,3994.0,3993.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759051071268,0.2111,3994.0,3993.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759051071566,0.2111,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051071567,1.63780716,3994.0,3993.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759051071758,1.21857,3993.7,3993.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759051071963,2.08827716,3993.7,3993.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759051072165,2.08827716,3993.7,3993.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759051072671,2.08827716,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051073861,2.08827716,3993.7,3992.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759051073862,0.7422,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051074063,2.06242716,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051074266,2.60365713,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051074471,2.15313713,3993.3,3993.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759051074775,1.61190716,3993.3,3993.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759051075370,2.15352319,3993.3,3993.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759051075872,0.75941603,3993.3,3993.2,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759051076175,0.86970716,3993.6,3993.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759051076472,1.41159742,3993.6,3993.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759051076772,1.62939742,3993.6,3993.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759051076971,1.62939742,3993.6,3993.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759051077273,1.94039742,3993.6,3993.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759051077568,2.15379742,3993.6,3993.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759051078473,2.15379742,3993.6,3993.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759051078672,2.15379742,3993.6,3993.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759051080375,2.15379742,3993.6,3993.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759051080975,2.15379742,3993.6,3993.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759051081275,2.15379742,3993.6,3993.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759051081675,2.15379742,3993.6,3993.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759051082175,1.28409026,3993.6,3993.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759051082565,0.54189026,3993.6,3993.5,7.00090716]
["bitfinex-derivatives","ETHF0:USTF0",1759051082776,3.65823,3994.1,3994.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759051082970,4.20056775,3994.1,3994.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759051083170,3.75013775,3994.1,3994.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759051083367,0.54233775,3994.1,3994.0,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759051083566,0.00225885,3994.3,3994.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759051083765,0.54466351,3994.3,3994.2,1.86720716]
["bitfinex-derivatives","ETHF0:USTF0",1759051083971,0.00225885,3994.3,3994.2,6.86720716]
["bitfinex-derivatives","ETHF0:USTF0",1759051085276,0.5288,3995.1,3995.0,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1759051085474,1.07124945,3995.1,3995.0,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1759051085670,0.76024945,3995.1,3995.0,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1759051086172,0.00271072,3995.1,3995.0,1.5837469]
["bitfinex-derivatives","ETHF0:USTF0",1759051086880,0.00271072,3995.1,3995.0,9.7915469]
["bitfinex-derivatives","ETHF0:USTF0",1759051087976,0.7422,3996.0,3995.9,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759051088175,0.7422,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051088176,0.45026,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051088371,0.311,3995.9,3995.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759051088372,0.7422,3995.2,3995.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759051088679,0.7422,3995.2,3995.1,4.13191]
["bitfinex-derivatives","ETHF0:USTF0",1759051088871,0.00265937,3995.2,3995.1,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1759051089269,0.00265937,3995.2,3995.1,10.73830271]
["bitfinex-derivatives","ETHF0:USTF0",1759051090470,0.311,3996.3,3996.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759051090665,0.54139154,3996.3,3996.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051090877,1.09629154,3996.3,3996.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051091074,1.32149154,3996.3,3996.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051091470,1.32426479,3996.3,3996.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051092073,0.00277325,3996.3,3996.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051098582,0.00277325,3996.3,3996.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759051098782,0.00277325,3996.3,3996.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051099475,0.00277325,3996.3,3996.2,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051100983,3.2078,3997.2,3997.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759051101183,3.2078,3997.2,3997.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051101382,3.4297,3997.2,3997.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051102183,3.76513947,3997.2,3997.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051103083,0.78253947,3997.2,3997.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051103270,0.22433947,3997.2,3997.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051103682,0.00243947,3997.2,3997.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759051107783,0.3633,3997.9,3997.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759051107984,0.022,3997.9,3997.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759051108189,0.022,3997.9,3997.8,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1759051108892,0.02384668,3997.9,3997.8,1.4407138]
["bitfinex-derivatives","ETHF0:USTF0",1759051109487,0.23814668,3997.9,3997.8,1.4407138]
["bitfinex-derivatives","ETHF0:USTF0",1759051109686,0.57944668,3997.9,3997.8,0.9907038]
["bitfinex-derivatives","ETHF0:USTF0",1759051112492,0.78584668,3997.9,3997.8,0.9907038]
["bitfinex-derivatives","ETHF0:USTF0",1759051113191,1.32660056,3997.9,3997.8,0.9907038]
["bitfinex-derivatives","ETHF0:USTF0",1759051113490,1.32660056,3997.9,3997.8,0.0020038]
["bitfinex-derivatives","ETHF0:USTF0",1759051113699,6.32660056,3997.9,3997.8,0.0020038]
["bitfinex-derivatives","ETHF0:USTF0",1759051119694,1.32660056,3997.9,3997.8,0.0020038]
["bitfinex-derivatives","ETHF0:USTF0",1759051121794,1.77660056,3997.9,3997.8,0.0020038]
["bitfinex-derivatives","ETHF0:USTF0",1759051123085,0.762,3997.1,3997.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759051123291,1.09635388,3997.1,3997.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759051123493,0.54075388,3997.1,3997.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759051123699,1.09841598,3997.3,3997.2,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1759051123898,1.54847598,3997.3,3997.2,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1759051124099,1.54847598,3997.3,3997.2,1.188007]
["bitfinex-derivatives","ETHF0:USTF0",1759051124595,1.75487598,3997.3,3997.2,1.188007]
["bitfinex-derivatives","ETHF0:USTF0",1759051126395,1.30481598,3997.3,3997.2,1.188007]
["bitfinex-derivatives","ETHF0:USTF0",1759051126599,0.54281598,3997.3,3997.2,1.188007]
["bitfinex-derivatives","ETHF0:USTF0",1759051127495,0.54281598,3997.3,3997.2,6.188007]
["bitfinex-derivatives","ETHF0:USTF0",1759051129301,1.75487598,3997.3,3997.2,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1759051129598,1.75487598,3997.3,3997.2,0.257237]
["bitfinex-derivatives","ETHF0:USTF0",1759051129999,1.30481598,3997.3,3997.2,0.468337]
["bitfinex-derivatives","ETHF0:USTF0",1759051130401,1.30481598,3997.3,3997.2,0.778237]
["bitfinex-derivatives","ETHF0:USTF0",1759051131396,1.30481598,3997.3,3997.2,0.991937]
["bitfinex-derivatives","ETHF0:USTF0",1759051131595,1.09841598,3997.3,3997.2,0.991937]
["bitfinex-derivatives","ETHF0:USTF0",1759051133102,1.30481598,3997.3,3997.2,0.991937]
["bitfinex-derivatives","ETHF0:USTF0",1759051137096,1.30481598,3997.3,3997.2,1.442007]
["bitfinex-derivatives","ETHF0:USTF0",1759051138401,0.54281598,3997.3,3997.2,1.442007]
["bitfinex-derivatives","ETHF0:USTF0",1759051139400,0.02384668,3997.9,3997.8,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1759051139601,0.02384668,3997.9,3997.8,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1759051140106,0.76714668,3997.9,3997.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759051145314,0.76714668,3997.9,3997.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759051145520,0.76714668,3997.9,3997.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759051145713,0.4319,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051145914,0.7433,3997.7,3997.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759051146215,0.7433,3997.7,3997.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759051147020,0.7433,3997.7,3997.6,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759051147428,1.19332,3997.7,3997.6,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759051147825,1.19332,3997.7,3997.6,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1759051148120,0.7433,3997.7,3997.6,4.67253]
["bitfinex-derivatives","ETHF0:USTF0",1759051148711,1.19332,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051148916,1.19337,3997.3,3997.2,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1759051149118,0.7433,3997.3,3997.2,0.466337]
["bitfinex-derivatives","ETHF0:USTF0",1759051149314,0.7433,3997.3,3997.2,0.800837]
["bitfinex-derivatives","ETHF0:USTF0",1759051149515,0.7433,3997.3,3997.2,1.017937]
["bitfinex-derivatives","ETHF0:USTF0",1759051151419,1.28473019,3997.3,3997.2,1.017937]
["bitfinex-derivatives","ETHF0:USTF0",1759051151615,1.28473019,3997.3,3997.2,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1759051151822,7.15244086,3997.3,3997.2,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1759051152420,6.28473019,3997.3,3997.2,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1759051159022,6.28473019,3997.3,3996.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759051159023,0.45019,3996.2,3996.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759051159326,1.21499,3996.2,3996.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759051159725,1.21499,3996.2,3996.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759051160127,1.21499,3996.2,3996.1,0.74417174]
["bitfinex-derivatives","ETHF0:USTF0",1759051160328,1.75575266,3996.2,3996.1,0.74417174]
["bitfinex-derivatives","ETHF0:USTF0",1759051161728,2.62346333,3996.2,3996.1,0.21927174]
["bitfinex-derivatives","ETHF0:USTF0",1759051161925,2.62346333,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051162719,2.62346333,3996.2,3996.1,0.21927174]
["bitfinex-derivatives","ETHF0:USTF0",1759051162920,2.17327333,3996.2,3996.1,0.53107174]
["bitfinex-derivatives","ETHF0:USTF0",1759051163628,2.17327333,3996.2,3996.1,0.74417174]
["bitfinex-derivatives","ETHF0:USTF0",1759051167433,2.62346333,3996.2,3996.1,0.74417174]
["bitfinex-derivatives","ETHF0:USTF0",1759051168034,1.30556266,3996.2,3996.1,1.19437174]
["bitfinex-derivatives","ETHF0:USTF0",1759051168228,0.7648,3996.2,3996.1,1.19437174]
["bitfinex-derivatives","ETHF0:USTF0",1759051169036,0.254,3996.7,3996.1,1.19437174]
["bitfinex-derivatives","ETHF0:USTF0",1759051169037,3.5413,3996.8,3996.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759051169224,3.2078,3997.2,3997.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051169429,4.51475446,3997.2,3997.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759051169730,1.35051,3997.0,3996.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759051170337,2.21822067,3997.0,3996.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759051170533,1.30695417,3997.0,3996.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051170733,0.5502,3997.0,3996.9,1.61461067]
["bitfinex-derivatives","ETHF0:USTF0",1759051171031,3.758,3997.2,3997.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051171231,4.29817454,3997.2,3997.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051171429,3.74797454,3997.2,3997.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051173031,4.29817454,3997.2,3997.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051173238,4.51477454,3997.2,3997.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051173734,0.66678,3996.3,3996.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051173927,0.4333,3996.3,3996.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759051174434,0.45017,3996.4,3996.2,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759051174739,1.00033,3996.8,3996.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051174930,1.54096479,3996.8,3996.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759051175135,1.75756479,3996.8,3996.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759051176433,1.30743479,3996.8,3996.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759051183838,1.30743479,3996.8,3996.7,1.86861067]
["bitfinex-derivatives","ETHF0:USTF0",1759051184044,1.09083479,3996.8,3996.7,1.86861067]
["bitfinex-derivatives","ETHF0:USTF0",1759051184346,1.09083479,3996.8,3996.7,2.31875067]
["bitfinex-derivatives","ETHF0:USTF0",1759051186240,0.75733479,3996.8,3996.7,2.31875067]
["bitfinex-derivatives","ETHF0:USTF0",1759051187347,0.54063479,3996.8,3996.7,2.31875067]
["bitfinex-derivatives","ETHF0:USTF0",1759051188645,1.25873,3997.5,3996.7,2.31875067]
["bitfinex-derivatives","ETHF0:USTF0",1759051188646,0.45003,3997.7,3997.0,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1759051188848,0.2167,3997.7,3997.6,2.06464067]
["bitfinex-derivatives","ETHF0:USTF0",1759051189349,0.5502,3997.7,3997.6,2.06464067]
["bitfinex-derivatives","ETHF0:USTF0",1759051190351,0.02384668,3997.9,3997.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759051190545,0.02384668,3997.9,3997.8,1.61461067]
["bitfinex-derivatives","ETHF0:USTF0",1759051190745,0.57404668,3997.9,3997.8,1.61461067]
["bitfinex-derivatives","ETHF0:USTF0",1759051191054,0.24054668,3997.9,3997.8,1.61461067]
["bitfinex-derivatives","ETHF0:USTF0",1759051191448,0.02384668,3997.9,3997.8,1.61461067]
["bitfinex-derivatives","ETHF0:USTF0",1759051193454,0.02384668,3997.9,3997.8,1.86861067]
["bitfinex-derivatives","ETHF0:USTF0",1759051200463,0.7801,3998.5,3998.4,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1759051200654,0.7801,3998.5,3998.4,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1759051201056,0.9111,3998.5,3998.4,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1759051201255,0.91354787,3998.5,3998.4,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1759051201459,0.78254787,3998.5,3998.4,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1759051202654,0.3366,3998.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051202869,0.3366,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051203155,0.131,3998.0,3997.3,5.35488215]
["bitfinex-derivatives","ETHF0:USTF0",1759051203156,0.7801,3997.4,3997.3,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1759051203353,1.23017,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051203555,1.23017,3997.3,3997.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759051204157,1.23017,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051204355,6.23017,3997.3,3997.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759051205053,0.9111,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051205258,0.7801,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051205461,0.7801,3996.9,3996.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759051207755,0.7801,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051208067,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051208359,1.64781067,3996.2,3996.1,0.48087174]
["bitfinex-derivatives","ETHF0:USTF0",1759051208562,0.7801,3996.2,3996.1,0.48087174]
["bitfinex-derivatives","ETHF0:USTF0",1759051210859,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051211164,1.31682023,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051211363,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051212266,0.7801,3996.2,3996.1,0.54047174]
["bitfinex-derivatives","ETHF0:USTF0",1759051212968,0.7801,3996.2,3996.1,0.20987174]
["bitfinex-derivatives","ETHF0:USTF0",1759051215563,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051216367,5.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051216563,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051220169,0.7801,3996.2,3996.1,0.54047174]
["bitfinex-derivatives","ETHF0:USTF0",1759051220568,0.7801,3996.2,3996.1,0.20987174]
["bitfinex-derivatives","ETHF0:USTF0",1759051220973,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051221376,5.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051222670,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051226168,0.7801,3996.2,3996.1,0.21527174]
["bitfinex-derivatives","ETHF0:USTF0",1759051227270,0.7801,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051228074,1.23029,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051228275,1.76712243,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051229077,0.7801,3996.2,3996.1,1.21227174]
["bitfinex-derivatives","ETHF0:USTF0",1759051229374,0.5588,3996.5,3996.4,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759051229565,3.7666,3996.8,3996.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1759051229767,3.7666,3996.8,3996.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759051230379,4.3039659,3996.8,3996.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759051230562,4.5248659,3996.8,3996.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759051238081,4.5248659,3996.8,3996.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759051240274,0.2185,3996.4,3996.1,3.21027174]
["bitfinex-derivatives","ETHF0:USTF0",1759051240579,0.7797,3996.2,3996.1,3.46427174]
["bitfinex-derivatives","ETHF0:USTF0",1759051240773,1.31883722,3996.2,3996.1,3.46427174]
["bitfinex-derivatives","ETHF0:USTF0",1759051241571,1.31883722,3996.2,3996.1,3.91447174]
["bitfinex-derivatives","ETHF0:USTF0",1759051241783,1.31883722,3996.2,3996.1,4.12727174]
["bitfinex-derivatives","ETHF0:USTF0",1759051242785,1.31883722,3996.2,3996.1,4.44977174]
["bitfinex-derivatives","ETHF0:USTF0",1759051244185,1.31883722,3996.2,3996.1,4.19577174]
["bitfinex-derivatives","ETHF0:USTF0",1759051244483,1.31883722,3996.2,3996.1,4.44977174]
["bitfinex-derivatives","ETHF0:USTF0",1759051246489,1.31883722,3996.2,3996.1,4.67407174]
["bitfinex-derivatives","ETHF0:USTF0",1759051251594,1.76902722,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051251799,4.97682722,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051251995,4.97682722,3996.2,3996.1,0.21527174]
["bitfinex-derivatives","ETHF0:USTF0",1759051252295,4.52663722,3996.2,3996.1,0.76207174]
["bitfinex-derivatives","ETHF0:USTF0",1759051252499,1.09793722,3996.2,3996.1,0.76207174]
["bitfinex-derivatives","ETHF0:USTF0",1759051252796,0.75763722,3996.2,3996.1,0.76207174]
["bitfinex-derivatives","ETHF0:USTF0",1759051253500,1.09973722,3996.2,3996.1,0.76207174]
["bitfinex-derivatives","ETHF0:USTF0",1759051257003,0.53913722,3996.2,3996.1,6.84433923]
["bitfinex-derivatives","ETHF0:USTF0",1759051257505,3.2078,3997.1,3997.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759051257506,4.43819,3997.1,3997.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759051257706,4.97702556,3997.1,3997.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759051258097,4.30873556,3997.1,3997.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759051258303,0.53883556,3997.1,3997.0,1.96676749]
["bitfinex-derivatives","ETHF0:USTF0",1759051258506,3.2078,3997.5,3997.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759051258711,0.53882236,3997.5,3997.4,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1759051259806,3.2078,3997.9,3997.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759051260002,4.30842671,3997.9,3997.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759051260203,4.52662671,3997.9,3997.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759051260402,4.52662671,3997.9,3997.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759051260609,4.52660498,3997.9,3997.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759051260997,4.18450498,3997.9,3997.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759051261303,0.7803,3997.4,3997.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759051261502,0.7803,3997.4,3997.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759051261801,0.22,3998.0,3997.9,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1759051261996,0.22,3998.0,3997.9,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759051262199,0.75830917,3998.0,3997.9,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759051262410,0.53830917,3998.0,3997.9,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759051263596,0.98772054,3998.0,3997.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759051263796,0.53773054,3998.0,3997.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759051264009,0.75773054,3998.0,3997.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759051264310,0.53773054,3998.0,3997.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759051264702,3.7699,3998.3,3998.2,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1759051264995,4.30742388,3998.3,3998.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1759051265408,4.52562388,3998.3,3998.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1759051266406,1.31782388,3998.3,3998.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1759051266607,1.31782388,3998.3,3998.2,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759051266906,1.76778388,3998.3,3998.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759051267211,1.23026,3998.3,3998.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759051268206,0.22,3997.8,3997.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759051268407,0.7803,3997.8,3997.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759051269316,0.7803,3997.8,3997.7,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1759051270110,0.7803,3997.8,3997.7,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1759051270713,0.7803,3997.8,3997.7,2.12366378]
["bitfinex-derivatives","ETHF0:USTF0",1759051272612,0.7803,3997.8,3997.7,2.34346378]
["bitfinex-derivatives","ETHF0:USTF0",1759051272807,0.7803,3997.8,3997.5,0.86764378]
["bitfinex-derivatives","ETHF0:USTF0",1759051273015,0.8736,3997.5,3997.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1759051274412,0.77956,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051274713,1.19406,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051279123,0.45008,3997.2,3997.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759051279315,0.86458,3997.2,3997.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759051279616,1.3237,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051279818,1.19415,3996.6,3996.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759051280718,1.19415,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051280719,2.06179378,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051280924,0.86469,3996.2,3996.1,3.76807174]
["bitfinex-derivatives","ETHF0:USTF0",1759051281124,1.19419,3996.2,3996.1,4.02207174]
["bitfinex-derivatives","ETHF0:USTF0",1759051281323,1.19419,3996.2,3996.1,4.24187174]
["bitfinex-derivatives","ETHF0:USTF0",1759051285228,1.19419,3996.2,3996.1,3.98787174]
["bitfinex-derivatives","ETHF0:USTF0",1759051285427,1.19419,3996.2,3996.1,4.24187174]
["bitfinex-derivatives","ETHF0:USTF0",1759051287130,1.19419,3996.2,3996.1,1.03407174]
["bitfinex-derivatives","ETHF0:USTF0",1759051287624,1.19419,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051287828,1.73119886,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051288038,1.73118117,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051292431,1.19419,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051292828,1.73050247,3996.2,3996.1,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759051293235,1.73050247,3996.2,3995.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759051293236,0.7712,3995.3,3995.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759051293432,0.7712,3995.3,3995.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759051294328,0.77340884,3995.3,3995.2,1.02303792]
["bitfinex-derivatives","ETHF0:USTF0",1759051296233,0.55280884,3995.3,3995.2,1.02303792]
["bitfinex-derivatives","ETHF0:USTF0",1759051299234,0.55280884,3995.3,3995.2,1.47333792]
["bitfinex-derivatives","ETHF0:USTF0",1759051299933,0.00220884,3995.3,3995.2,1.47333792]
["bitfinex-derivatives","ETHF0:USTF0",1759051302838,0.55280884,3995.3,3995.2,1.47333792]
["bitfinex-derivatives","ETHF0:USTF0",1759051303140,0.21990884,3995.3,3995.2,1.47333792]
["bitfinex-derivatives","ETHF0:USTF0",1759051303336,0.00220884,3995.3,3995.2,1.47333792]
["bitfinex-derivatives","ETHF0:USTF0",1759051305838,0.44050884,3995.3,3995.2,0.76903792]
["bitfinex-derivatives","ETHF0:USTF0",1759051306141,0.77340884,3995.3,3995.2,1.47334792]
["bitfinex-derivatives","ETHF0:USTF0",1759051306533,0.21990884,3995.3,3995.2,1.47334792]
["bitfinex-derivatives","ETHF0:USTF0",1759051307335,0.67019884,3995.3,3995.2,1.47334792]
["bitfinex-derivatives","ETHF0:USTF0",1759051309249,1.20824342,3995.3,3995.2,1.47334792]
["bitfinex-derivatives","ETHF0:USTF0",1759051309540,1.54114342,3995.3,3995.2,1.47334792]
["bitfinex-derivatives","ETHF0:USTF0",1759051313147,0.00220884,3995.3,3995.2,1.47334792]
["bitfinex-derivatives","ETHF0:USTF0",1759051314542,0.00220884,3995.3,3995.2,1.21934792]
["bitfinex-derivatives","ETHF0:USTF0",1759051314742,0.54550884,3995.3,3995.2,1.47334792]
["bitfinex-derivatives","ETHF0:USTF0",1759051315044,0.54550884,3995.3,3995.2,1.02303792]
["bitfinex-derivatives","ETHF0:USTF0",1759051315244,1.08426854,3995.3,3995.2,1.02303792]
["bitfinex-derivatives","ETHF0:USTF0",1759051315544,1.29586854,3995.3,3995.2,1.02303792]
["bitfinex-derivatives","ETHF0:USTF0",1759051315840,1.08426854,3995.3,3995.2,1.02303792]
["bitfinex-derivatives","ETHF0:USTF0",1759051316047,0.54096854,3995.3,3995.2,1.02303792]
["bitfinex-derivatives","ETHF0:USTF0",1759051316646,3.658,3996.2,3996.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759051316844,3.864,3996.2,3996.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051317143,4.2013,3996.2,3996.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051317440,3.7511,3996.2,3996.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051318346,3.4138,3996.2,3996.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051319346,3.2078,3996.2,3996.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051319539,0.206,3996.5,3996.4,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1759051319845,0.7549,3996.5,3996.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051320244,0.8873,3996.5,3996.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051321448,0.8873,3996.5,3996.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759051321748,0.7549,3996.2,3996.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759051321948,0.7549,3996.2,3996.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759051322337,0.4176,3995.7,3995.6,1.09574378]
["bitfinex-derivatives","ETHF0:USTF0",1759051322540,3.4138,3996.2,3996.0,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1759051322746,3.2078,3996.2,3996.0,2.14485378]
["bitfinex-derivatives","ETHF0:USTF0",1759051323143,3.2078,3996.2,3996.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759051324447,3.9627,3996.2,3996.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759051324651,0.4176,3995.8,3995.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1759051324849,0.7549,3995.8,3995.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1759051325050,0.7549,3995.8,3995.7,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1759051325247,0.7549,3995.8,3995.7,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1759051326155,0.7549,3995.8,3995.7,2.11478378]
["bitfinex-derivatives","ETHF0:USTF0",1759051327357,0.7549,3995.8,3995.7,1.66454378]
["bitfinex-derivatives","ETHF0:USTF0",1759051327550,0.7549,3995.8,3995.7,1.41054378]
["bitfinex-derivatives","ETHF0:USTF0",1759051327750,1.33757,3995.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051327959,1.33757,3995.5,3995.4,1.34974378]
["bitfinex-derivatives","ETHF0:USTF0",1759051328252,1.33757,3995.5,3995.4,1.87804378]
["bitfinex-derivatives","ETHF0:USTF0",1759051328454,1.87415737,3995.5,3995.4,1.87804378]
["bitfinex-derivatives","ETHF0:USTF0",1759051329154,0.1324,3996.0,3995.4,1.64994378]
["bitfinex-derivatives","ETHF0:USTF0",1759051329155,0.3373,3995.9,3995.4,1.64994378]
["bitfinex-derivatives","ETHF0:USTF0",1759051329362,0.7549,3995.9,3995.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759051329562,1.29153463,3995.9,3995.8,1.87804378]
["bitfinex-derivatives","ETHF0:USTF0",1759051330061,0.53663463,3995.9,3995.8,1.87804378]
["bitfinex-derivatives","ETHF0:USTF0",1759051330363,3.5413,3996.2,3996.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759051330563,4.30519722,3996.2,3996.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759051330863,4.52199722,3996.2,3996.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759051331363,4.52417711,3996.2,3996.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759051332071,0.7775,3995.9,3995.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1759051332267,0.7775,3995.9,3995.8,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1759051333271,0.7775,3995.9,3995.8,2.53605354]
["bitfinex-derivatives","ETHF0:USTF0",1759051334271,0.5607,3995.9,3995.8,2.53605354]
["bitfinex-derivatives","ETHF0:USTF0",1759051334571,0.2272,3995.9,3995.8,2.53605354]
["bitfinex-derivatives","ETHF0:USTF0",1759051334764,0.2272,3996.1,3996.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759051334966,0.76410277,3996.1,3996.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759051336058,0.2272,3996.1,3996.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759051337066,0.00217989,3996.2,3996.0,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1759051337275,0.00217989,3996.2,3996.1,2.08581354]
["bitfinex-derivatives","ETHF0:USTF0",1759051340472,0.00217989,3996.2,3996.1,7.53601354]
["bitfinex-derivatives","ETHF0:USTF0",1759051341667,0.00217989,3996.2,3996.1,11.47608215]
["bitfinex-derivatives","ETHF0:USTF0",1759051342272,3.2078,3997.0,3996.9,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759051342469,0.3335,3997.4,3996.9,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759051342470,3.2078,3997.4,3997.3,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1759051342675,3.74409992,3997.4,3997.3,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1759051343172,3.74653933,3997.4,3997.3,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1759051343574,3.97373933,3997.4,3997.3,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1759051343773,3.21023941,3997.4,3997.3,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1759051344875,3.73003941,3997.4,3997.3,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1759051345071,3.73003941,3997.4,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759051345072,3.94773941,3997.4,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759051345279,3.94773941,3997.4,3997.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1759051345474,0.7375,3996.8,3996.7,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1759051345669,0.7375,3996.8,3996.7,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1759051346877,0.7375,3997.2,3997.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759051347075,0.7375,3997.2,3997.1,1.33611354]
["bitfinex-derivatives","ETHF0:USTF0",1759051347379,0.7375,3997.2,3997.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759051347580,0.7375,3997.2,3997.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759051348384,0.7375,3997.2,3997.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759051351682,0.3104,3997.1,3997.0,1.53221354]
["bitfinex-derivatives","ETHF0:USTF0",1759051351887,0.7375,3997.1,3997.0,1.78621354]
["bitfinex-derivatives","ETHF0:USTF0",1759051352085,0.2094,3996.8,3996.7,1.41301354]
["bitfinex-derivatives","ETHF0:USTF0",1759051352275,0.2094,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051352276,0.87723,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051352480,0.87723,3996.8,3996.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759051352481,0.7375,3996.7,3996.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759051353388,0.7375,3996.7,3996.6,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1759051353785,0.7375,3996.7,3996.6,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1759051354489,0.7375,3996.7,3996.6,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1759051356387,0.7375,3996.7,3996.6,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1759051358391,0.7375,3996.7,3996.6,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1759051358892,0.7375,3997.3,3997.2,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1759051359191,1.27311491,3997.3,3997.2,2.09271354]
["bitfinex-derivatives","ETHF0:USTF0",1759051359891,1.27311491,3997.3,3997.2,2.54279354]
["bitfinex-derivatives","ETHF0:USTF0",1759051360092,0.53561491,3997.3,3997.2,2.54279354]
["bitfinex-derivatives","ETHF0:USTF0",1759051360295,3.21023941,3997.4,3997.2,2.21189354]
["bitfinex-derivatives","ETHF0:USTF0",1759051360484,3.21023941,3997.4,3997.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759051360683,3.74615305,3997.4,3997.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759051361085,3.74617864,3997.4,3997.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759051363093,3.95557864,3997.4,3997.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759051363895,4.26597864,3997.4,3997.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759051364891,4.48367864,3997.4,3997.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759051367597,4.48367864,3997.4,3997.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759051367998,4.48367864,3997.4,3997.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1759051368691,1.27587864,3997.4,3997.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1759051369093,1.27587864,3997.4,3997.3,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1759051369286,1.27587864,3997.4,3997.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1759051369491,1.27587864,3997.4,3997.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1759051370195,1.27587864,3997.4,3997.3,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1759051370899,1.27587864,3997.4,3997.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1759051374304,1.27587864,3997.4,3997.3,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1759051374501,1.27587864,3997.4,3997.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759051374702,0.53837864,3997.4,3997.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759051375098,0.75147864,3997.4,3997.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759051375299,1.06367864,3997.4,3997.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759051379404,0.75147864,3997.4,3997.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759051380307,1.06367864,3997.4,3997.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759051381411,0.75147864,3997.4,3997.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759051381902,1.73193864,3997.4,3997.2,1.08211354]
["bitfinex-derivatives","ETHF0:USTF0",1759051382108,1.73193864,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051382109,0.7435,3996.9,3996.8,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1759051382298,0.7435,3996.9,3996.8,5.21594354]
["bitfinex-derivatives","ETHF0:USTF0",1759051382494,0.7435,3996.9,3996.8,5.54324354]
["bitfinex-derivatives","ETHF0:USTF0",1759051382701,0.7435,3996.9,3996.8,5.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1759051385509,0.5253,3996.9,3996.8,5.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1759051385710,0.2131,3996.9,3996.8,5.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1759051386113,0.5253,3996.9,3996.8,5.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1759051390613,0.5253,3996.9,3996.8,5.05891354]
["bitfinex-derivatives","ETHF0:USTF0",1759051390818,1.73150297,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051391008,0.7583,3996.6,3996.5,2.29757354]
["bitfinex-derivatives","ETHF0:USTF0",1759051391213,1.29619297,3996.6,3996.5,2.55157354]
["bitfinex-derivatives","ETHF0:USTF0",1759051392312,1.29619297,3996.6,3996.5,2.68567354]
["bitfinex-derivatives","ETHF0:USTF0",1759051392521,1.29619297,3996.6,3996.5,2.47153422]
["bitfinex-derivatives","ETHF0:USTF0",1759051392726,1.29619297,3996.6,3996.5,2.21753422]
["bitfinex-derivatives","ETHF0:USTF0",1759051393021,1.29619297,3996.6,3996.5,2.47153422]
["bitfinex-derivatives","ETHF0:USTF0",1759051394221,0.7583,3996.6,3996.5,2.47153422]
["bitfinex-derivatives","ETHF0:USTF0",1759051398923,0.5493,3996.6,3996.5,2.47153422]
["bitfinex-derivatives","ETHF0:USTF0",1759051407427,0.7606,3996.6,3996.5,2.33743422]
["bitfinex-derivatives","ETHF0:USTF0",1759051407828,0.7606,3996.6,3996.5,1.29397422]
["bitfinex-derivatives","ETHF0:USTF0",1759051408035,0.749,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759051408228,0.4391,3995.4,3995.3,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1759051408529,0.2278,3995.7,3995.6,2.08183422]
["bitfinex-derivatives","ETHF0:USTF0",1759051408731,0.5377,3995.7,3995.6,2.33583422]
["bitfinex-derivatives","ETHF0:USTF0",1759051408919,1.28617139,3995.7,3995.6,2.33583422]
["bitfinex-derivatives","ETHF0:USTF0",1759051409426,1.28617139,3995.7,3995.6,1.88557422]
["bitfinex-derivatives","ETHF0:USTF0",1759051410232,1.28617139,3995.7,3995.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759051411031,1.28774779,3995.7,3995.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759051411230,0.749,3995.7,3995.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759051411623,1.28759573,3995.7,3995.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759051412329,0.749,3995.7,3995.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759051415024,0.5377,3996.0,3995.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759051415228,0.2278,3996.0,3995.9,2.33580422]
["bitfinex-derivatives","ETHF0:USTF0",1759051415428,0.76602809,3996.0,3995.9,2.33580422]
["bitfinex-derivatives","ETHF0:USTF0",1759051415628,1.07592809,3996.0,3995.9,2.33580422]
["bitfinex-derivatives","ETHF0:USTF0",1759051416429,0.76602809,3996.0,3995.9,2.33580422]
["bitfinex-derivatives","ETHF0:USTF0",1759051417336,0.5377,3996.0,3995.9,2.33580422]
["bitfinex-derivatives","ETHF0:USTF0",1759051420930,0.2278,3996.0,3995.9,2.33580422]
["bitfinex-derivatives","ETHF0:USTF0",1759051421242,4.19569,3996.2,3996.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759051421535,4.94538801,3996.2,3996.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759051422040,4.94538801,3996.2,3996.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759051424340,4.49519801,3996.2,3996.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759051425137,0.5377,3996.5,3996.4,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1759051425341,0.5377,3996.5,3996.4,2.33574422]
["bitfinex-derivatives","ETHF0:USTF0",1759051425645,0.2278,3996.5,3996.4,2.33574422]
["bitfinex-derivatives","ETHF0:USTF0",1759051425846,3.2078,3996.6,3996.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759051427542,3.5177,3996.6,3996.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759051427737,3.7455,3996.6,3996.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759051428741,3.7455,3997.0,3996.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759051428934,3.7455,3997.0,3996.9,1.54317422]
["bitfinex-derivatives","ETHF0:USTF0",1759051429239,3.2078,3997.0,3996.9,2.33568422]
["bitfinex-derivatives","ETHF0:USTF0",1759051431052,0.749,3997.3,3997.2,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1759051431238,0.749,3997.3,3997.2,2.33565422]
["bitfinex-derivatives","ETHF0:USTF0",1759051437452,0.5377,3997.3,3997.2,2.33565422]
["bitfinex-derivatives","ETHF0:USTF0",1759051439455,0.55193941,3997.4,3997.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759051439755,0.00243941,3997.4,3997.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759051440855,0.77153941,3997.4,3997.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759051441046,0.77153941,3997.4,3997.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759051441245,0.7691,3996.9,3996.8,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759051441445,0.7691,3996.9,3996.8,5.30330422]
["bitfinex-derivatives","ETHF0:USTF0",1759051441746,0.7691,3996.9,3996.8,1.52910422]
["bitfinex-derivatives","ETHF0:USTF0",1759051441951,0.7691,3996.9,3996.8,2.31300422]
["bitfinex-derivatives","ETHF0:USTF0",1759051448161,0.7691,3996.9,3996.8,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759051448359,0.7691,3996.9,3996.8,2.31300422]
["bitfinex-derivatives","ETHF0:USTF0",1759051449157,0.7691,3996.9,3996.8,1.86287422]
["bitfinex-derivatives","ETHF0:USTF0",1759051449656,0.7691,3996.9,3996.8,2.06000422]
["bitfinex-derivatives","ETHF0:USTF0",1759051449855,0.7691,3996.9,3996.8,2.31300422]
["bitfinex-derivatives","ETHF0:USTF0",1759051450857,1.21921,3996.9,3996.8,1.78210422]
["bitfinex-derivatives","ETHF0:USTF0",1759051451265,0.7691,3996.9,3996.8,2.11270422]
["bitfinex-derivatives","ETHF0:USTF0",1759051451463,0.7691,3996.9,3996.8,2.33110422]
["bitfinex-derivatives","ETHF0:USTF0",1759051452567,0.7691,3996.9,3996.8,2.54472896]
["bitfinex-derivatives","ETHF0:USTF0",1759051453165,1.3086082,3996.9,3996.8,2.54472896]
["bitfinex-derivatives","ETHF0:USTF0",1759051453666,0.7691,3996.9,3996.8,2.54472896]
["bitfinex-derivatives","ETHF0:USTF0",1759051454163,1.21921,3996.9,3996.8,2.09459896]
["bitfinex-derivatives","ETHF0:USTF0",1759051454355,1.75898467,3996.9,3996.8,2.54472896]
["bitfinex-derivatives","ETHF0:USTF0",1759051454556,1.30887467,3996.9,3996.8,2.54472896]
["bitfinex-derivatives","ETHF0:USTF0",1759051457668,0.53977467,3996.9,3996.8,2.54472896]
["bitfinex-derivatives","ETHF0:USTF0",1759051457868,0.00243941,3997.4,3997.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759051458074,0.54251319,3997.4,3997.3,2.54496896]
["bitfinex-derivatives","ETHF0:USTF0",1759051462178,0.00243941,3997.4,3997.3,2.54496896]
["bitfinex-derivatives","ETHF0:USTF0",1759051468890,0.75643941,3997.4,3997.3,2.54496896]
["bitfinex-derivatives","ETHF0:USTF0",1759051469088,0.75643941,3997.4,3997.3,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1759051469281,0.00243941,3997.4,3997.3,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1759051470690,0.53793941,3997.4,3997.3,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1759051471392,0.75643941,3997.4,3997.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759051471588,1.29626664,3997.4,3997.3,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1759051471793,1.29626664,3997.4,3997.3,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1759051472494,1.29626664,3997.4,3997.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759051472695,1.29626664,3997.4,3997.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759051474090,0.4343,3997.3,3997.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759051474290,1.29382723,3997.3,3997.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759051474686,1.29382723,3997.3,3997.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759051475792,1.29382723,3997.3,3997.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759051475793,0.754,3997.1,3997.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759051476097,1.29382723,3997.1,3997.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759051476697,1.29382723,3997.1,3997.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759051477493,1.29382723,3997.1,3997.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759051481700,0.53982723,3997.1,3997.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759051482007,1.29404949,3997.2,3997.1,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1759051489506,1.29404949,3997.2,3997.1,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1759051489705,1.29404949,3997.2,3997.1,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1759051489903,1.29404949,3997.2,3997.1,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1759051496309,1.29404949,3997.2,3997.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759051496605,0.3161,3996.6,3996.5,1.75525896]
["bitfinex-derivatives","ETHF0:USTF0",1759051496815,0.7454,3996.6,3996.5,2.21775896]
["bitfinex-derivatives","ETHF0:USTF0",1759051497005,0.7454,3996.6,3996.5,2.54985896]
["bitfinex-derivatives","ETHF0:USTF0",1759051498210,0.7454,3996.6,3996.5,2.67585896]
["bitfinex-derivatives","ETHF0:USTF0",1759051498506,0.5245,3996.6,3996.5,2.67585896]
["bitfinex-derivatives","ETHF0:USTF0",1759051499411,0.2084,3996.6,3996.5,2.67585896]
["bitfinex-derivatives","ETHF0:USTF0",1759051499712,0.2084,3996.6,3996.5,7.69804111]
["bitfinex-derivatives","ETHF0:USTF0",1759051500805,0.5245,3996.8,3996.7,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759051501006,0.5245,3996.8,3996.7,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1759051501307,1.06491556,3996.8,3996.7,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1759051502411,1.06491556,3996.8,3996.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759051502412,0.2084,3996.2,3996.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759051502604,0.3161,3996.1,3996.0,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1759051502805,1.28566246,3996.1,3996.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759051503005,1.28566246,3996.1,3996.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759051507719,1.28566246,3996.1,3995.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1759051507915,1.41336246,3996.0,3995.9,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1759051508212,0.8731,3996.0,3995.9,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1759051508516,0.7454,3996.0,3995.9,2.29691896]
["bitfinex-derivatives","ETHF0:USTF0",1759051508818,3.4162,3996.2,3996.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759051509015,3.4162,3996.2,3996.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759051509420,3.7323,3996.2,3996.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759051509817,3.9532,3996.2,3996.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759051510017,4.49149682,3996.2,3996.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759051510217,3.9532,3996.2,3996.0,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1759051510416,1.30212136,3996.1,3996.0,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1759051510719,1.30212136,3996.1,3996.0,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1759051511323,0.7639,3996.1,3996.0,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1759051514020,0.7639,3996.1,3996.0,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1759051514617,0.7639,3996.1,3996.0,2.12127727]
["bitfinex-derivatives","ETHF0:USTF0",1759051516524,0.7639,3996.1,3996.0,2.33717727]
["bitfinex-derivatives","ETHF0:USTF0",1759051517131,3.2078,3996.2,3996.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759051517818,3.2078,3997.0,3996.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759051518027,3.7589,3997.0,3996.9,2.08407727]
["bitfinex-derivatives","ETHF0:USTF0",1759051519226,1.21404,3996.7,3996.5,1.31852727]
["bitfinex-derivatives","ETHF0:USTF0",1759051519435,3.9717,3996.6,3996.5,1.86822727]
["bitfinex-derivatives","ETHF0:USTF0",1759051519738,3.9717,3996.6,3996.5,2.08412727]
["bitfinex-derivatives","ETHF0:USTF0",1759051522339,0.7639,3996.3,3996.2,1.86825727]
["bitfinex-derivatives","ETHF0:USTF0",1759051522540,0.7639,3996.3,3996.2,2.33715727]
["bitfinex-derivatives","ETHF0:USTF0",1759051529740,0.33,3996.3,3996.2,2.33715727]
["bitfinex-derivatives","ETHF0:USTF0",1759051530042,3.5242,3997.0,3996.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759051530234,4.27379739,3997.0,3996.9,2.09266727]
["bitfinex-derivatives","ETHF0:USTF0",1759051533147,4.61729739,3997.0,3996.9,1.64256727]
["bitfinex-derivatives","ETHF0:USTF0",1759051533440,4.61729739,3997.0,3996.9,1.09576727]
["bitfinex-derivatives","ETHF0:USTF0",1759051536352,4.61729739,3997.0,3996.9,1.54587727]
["bitfinex-derivatives","ETHF0:USTF0",1759051537348,5.06739739,3997.0,3996.9,1.09576727]
["bitfinex-derivatives","ETHF0:USTF0",1759051537554,5.06739739,3997.0,3996.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1759051538856,5.06739739,3997.0,3996.9,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1759051539155,5.06739739,3997.0,3996.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1759051540562,5.06739739,3997.0,3996.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759051540854,5.06739739,3997.0,3996.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1759051542656,1.85959739,3997.0,3996.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1759051543049,1.85959739,3997.0,3996.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759051543352,0.8713,3996.5,3996.4,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1759051543552,0.8713,3996.5,3996.4,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1759051543854,0.8713,3996.5,3996.4,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1759051545255,1.41026165,3996.5,3996.4,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1759051546157,1.41026165,3996.5,3996.4,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1759051546354,1.41026165,3996.5,3996.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1759051546551,1.86042165,3996.5,3996.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1759051546948,0.7459,3996.4,3996.3,5.89054942]
["bitfinex-derivatives","ETHF0:USTF0",1759051547154,1.28486165,3996.4,3996.3,1.12136727]
["bitfinex-derivatives","ETHF0:USTF0",1759051547655,1.28486165,3996.4,3996.3,1.34876727]
["bitfinex-derivatives","ETHF0:USTF0",1759051547856,1.28486165,3996.4,3996.3,2.34573727]
["bitfinex-derivatives","ETHF0:USTF0",1759051548060,3.2078,3996.6,3996.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1759051548252,0.3164,3996.9,3996.8,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1759051548457,0.3164,3996.9,3996.8,2.09268727]
["bitfinex-derivatives","ETHF0:USTF0",1759051548458,0.85579368,3996.9,3996.8,2.09268727]
["bitfinex-derivatives","ETHF0:USTF0",1759051551159,1.06719368,3996.9,3996.8,1.64256727]
["bitfinex-derivatives","ETHF0:USTF0",1759051551363,1.28529368,3996.9,3996.8,1.64256727]
["bitfinex-derivatives","ETHF0:USTF0",1759051551864,1.28529368,3996.9,3996.8,1.09576727]
["bitfinex-derivatives","ETHF0:USTF0",1759051552059,1.19605,3996.6,3996.5,0.86836727]
["bitfinex-derivatives","ETHF0:USTF0",1759051552261,1.73544368,3996.6,3996.5,1.12136727]
["bitfinex-derivatives","ETHF0:USTF0",1759051552565,1.28529368,3996.6,3996.5,1.68536727]
["bitfinex-derivatives","ETHF0:USTF0",1759051553565,1.28529368,3996.6,3996.5,2.34572727]
["bitfinex-derivatives","ETHF0:USTF0",1759051553968,1.28529368,3996.6,3996.5,2.09272727]
["bitfinex-derivatives","ETHF0:USTF0",1759051554169,1.28529368,3996.6,3996.5,2.34572727]
["bitfinex-derivatives","ETHF0:USTF0",1759051554668,1.28529368,3996.6,3996.5,2.48182727]
["bitfinex-derivatives","ETHF0:USTF0",1759051555370,0.53939368,3996.6,3996.5,2.48182727]
["bitfinex-derivatives","ETHF0:USTF0",1759051557873,1.07429368,3996.6,3996.5,2.03166727]
["bitfinex-derivatives","ETHF0:USTF0",1759051558163,1.07429368,3996.6,3996.5,1.89556727]
["bitfinex-derivatives","ETHF0:USTF0",1759051558164,1.73444368,3996.6,3996.5,1.89556727]
["bitfinex-derivatives","ETHF0:USTF0",1759051559272,1.73444368,3996.6,3996.5,2.34572727]
["bitfinex-derivatives","ETHF0:USTF0",1759051559571,0.53939368,3996.6,3996.5,2.48182727]
["bitfinex-derivatives","ETHF0:USTF0",1759051560174,1.07429368,3996.6,3996.5,2.48182727]
["bitfinex-derivatives","ETHF0:USTF0",1759051560472,1.52444368,3996.6,3996.5,2.48182727]
["bitfinex-derivatives","ETHF0:USTF0",1759051560670,1.73444368,3996.6,3996.5,1.64256727]
["bitfinex-derivatives","ETHF0:USTF0",1759051560866,1.73444368,3996.6,3996.5,1.09576727]
["bitfinex-derivatives","ETHF0:USTF0",1759051561775,1.73444368,3996.6,3996.5,1.41376727]
["bitfinex-derivatives","ETHF0:USTF0",1759051562266,1.73444368,3996.6,3996.5,1.09576727]
["bitfinex-derivatives","ETHF0:USTF0",1759051563472,1.73444368,3996.6,3996.5,0.86836727]
["bitfinex-derivatives","ETHF0:USTF0",1759051563873,1.73444368,3996.6,3996.5,1.09126727]
["bitfinex-derivatives","ETHF0:USTF0",1759051564970,1.73444368,3996.6,3996.5,1.40926727]
["bitfinex-derivatives","ETHF0:USTF0",1759051566079,1.73523782,3996.6,3996.5,1.40926727]
["bitfinex-derivatives","ETHF0:USTF0",1759051568080,1.28508782,3996.6,3996.5,2.08552727]
["bitfinex-derivatives","ETHF0:USTF0",1759051569080,1.73523782,3996.6,3996.5,2.08552727]
["bitfinex-derivatives","ETHF0:USTF0",1759051569376,1.73523782,3996.6,3996.5,1.63536727]
["bitfinex-derivatives","ETHF0:USTF0",1759051573781,1.19505,3996.6,3996.5,1.63536727]
["bitfinex-derivatives","ETHF0:USTF0",1759051573982,1.73558982,3996.6,3996.5,2.08552727]
["bitfinex-derivatives","ETHF0:USTF0",1759051574682,1.73558982,3996.6,3996.5,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1759051575887,1.07543982,3996.6,3996.5,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1759051576085,0.54053982,3996.6,3996.5,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1759051577787,0.54053982,3996.6,3996.5,4.55146]
["bitfinex-derivatives","ETHF0:USTF0",1759051583694,3.7639,3997.1,3997.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759051583893,4.30387798,3997.1,3997.0,2.68063336]
["bitfinex-derivatives","ETHF0:USTF0",1759051584700,4.75396798,3997.1,3997.0,2.68063336]
["bitfinex-derivatives","ETHF0:USTF0",1759051585002,4.97016798,3997.1,3997.0,2.68063336]
["bitfinex-derivatives","ETHF0:USTF0",1759051585300,4.52007798,3997.1,3997.0,2.68063336]
["bitfinex-derivatives","ETHF0:USTF0",1759051585505,0.53997798,3997.1,3997.0,7.68063336]
["bitfinex-derivatives","ETHF0:USTF0",1759051585802,0.538,3998.1,3998.0,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1759051585991,0.538,3998.1,3998.0,2.68052336]
["bitfinex-derivatives","ETHF0:USTF0",1759051586595,0.7542,3998.4,3998.3,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1759051586795,0.75688417,3998.4,3998.3,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759051587807,0.00268417,3998.4,3998.3,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759051588300,0.54068417,3998.4,3998.3,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759051588607,0.75688417,3998.4,3998.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759051589006,0.75688417,3998.4,3998.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759051589207,0.75688417,3998.4,3998.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759051589508,0.75688417,3998.4,3998.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759051592104,0.54068417,3998.4,3998.3,2.10363336]
["bitfinex-derivatives","ETHF0:USTF0",1759051592298,0.22848417,3998.4,3998.3,2.10363336]
["bitfinex-derivatives","ETHF0:USTF0",1759051593509,0.22848417,3998.4,3998.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759051593510,0.75688417,3998.4,3998.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759051594100,0.75688417,3998.4,3998.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759051594305,0.75688417,3998.4,3998.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759051595112,0.75688417,3998.4,3998.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759051596411,0.22848417,3998.4,3998.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759051597000,0.00268417,3998.4,3998.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759051597908,0.54068417,3998.4,3998.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759051600309,0.54068417,3998.4,3998.3,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1759051603504,0.75688417,3998.4,3998.3,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1759051603704,0.75688417,3998.4,3998.0,1.12766557]
["bitfinex-derivatives","ETHF0:USTF0",1759051603705,0.7542,3998.1,3998.0,0.00269557]
["bitfinex-derivatives","ETHF0:USTF0",1759051607219,1.28969555,3998.1,3998.0,0.00269557]
["bitfinex-derivatives","ETHF0:USTF0",1759051607922,0.7542,3998.1,3998.0,0.56379557]
["bitfinex-derivatives","ETHF0:USTF0",1759051608117,0.7542,3998.1,3998.0,1.02449557]
["bitfinex-derivatives","ETHF0:USTF0",1759051608315,0.7542,3998.1,3998.0,1.15139557]
["bitfinex-derivatives","ETHF0:USTF0",1759051609216,0.54068417,3998.4,3998.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759051609414,1.29260315,3998.4,3998.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759051613522,1.29260315,3998.4,3998.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759051615229,1.29260315,3998.4,3998.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759051615930,1.29260315,3998.4,3998.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759051617426,0.67066,3998.3,3998.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759051617633,1.21748,3998.1,3998.0,0.00269557]
["bitfinex-derivatives","ETHF0:USTF0",1759051617831,1.75319898,3998.1,3998.0,0.00269557]
["bitfinex-derivatives","ETHF0:USTF0",1759051618127,4.96099898,3998.1,3998.0,0.00269557]
["bitfinex-derivatives","ETHF0:USTF0",1759051625632,1.21757,3997.3,3997.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759051625837,0.4471,3997.2,3997.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759051626135,0.7675,3997.2,3997.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759051626536,0.7675,3997.2,3997.1,0.22137734]
["bitfinex-derivatives","ETHF0:USTF0",1759051628729,0.7675,3997.2,3997.1,0.53007734]
["bitfinex-derivatives","ETHF0:USTF0",1759051630437,0.7675,3997.2,3997.1,0.78307734]
["bitfinex-derivatives","ETHF0:USTF0",1759051632835,0.7675,3997.2,3997.1,0.47437734]
["bitfinex-derivatives","ETHF0:USTF0",1759051633141,1.30088879,3997.2,3997.1,0.25547734]
["bitfinex-derivatives","ETHF0:USTF0",1759051634040,1.75096879,3997.2,3997.1,0.25547734]
["bitfinex-derivatives","ETHF0:USTF0",1759051634741,1.75096879,3997.2,3997.1,1.12337229]
["bitfinex-derivatives","ETHF0:USTF0",1759051635139,1.75096879,3997.2,3997.1,1.57346229]
["bitfinex-derivatives","ETHF0:USTF0",1759051635340,1.30088879,3997.2,3997.1,1.78566229]
["bitfinex-derivatives","ETHF0:USTF0",1759051635637,1.30088879,3997.2,3997.1,2.12656229]
["bitfinex-derivatives","ETHF0:USTF0",1759051636034,1.75096879,3997.2,3997.1,1.67647229]
["bitfinex-derivatives","ETHF0:USTF0",1759051636639,1.75096879,3997.2,3997.1,2.12656229]
["bitfinex-derivatives","ETHF0:USTF0",1759051645155,1.75096879,3997.2,3997.1,1.67647229]
["bitfinex-derivatives","ETHF0:USTF0",1759051647658,1.75096879,3997.2,3997.1,1.33557229]
["bitfinex-derivatives","ETHF0:USTF0",1759051647861,1.75096879,3997.2,3997.1,1.12337229]
["bitfinex-derivatives","ETHF0:USTF0",1759051648058,1.75096879,3997.2,3997.1,0.87037229]
["bitfinex-derivatives","ETHF0:USTF0",1759051648259,1.75096879,3997.2,3997.1,1.12337229]
["bitfinex-derivatives","ETHF0:USTF0",1759051650462,1.75096879,3997.2,3997.1,1.66327229]
["bitfinex-derivatives","ETHF0:USTF0",1759051650763,1.75096879,3997.2,3997.1,1.86877229]
["bitfinex-derivatives","ETHF0:USTF0",1759051661769,1.75096879,3997.2,3997.1,1.61577229]
["bitfinex-derivatives","ETHF0:USTF0",1759051667372,1.75096879,3997.2,3997.1,2.06586229]
["bitfinex-derivatives","ETHF0:USTF0",1759051668179,1.75096879,3997.2,3997.1,1.61577229]
["bitfinex-derivatives","ETHF0:USTF0",1759051670180,1.75096879,3997.2,3997.1,2.06586229]
["bitfinex-derivatives","ETHF0:USTF0",1759051670372,1.30088879,3997.2,3997.1,2.06586229]
["bitfinex-derivatives","ETHF0:USTF0",1759051671480,1.75096879,3997.2,3997.1,2.06586229]
["bitfinex-derivatives","ETHF0:USTF0",1759051676279,1.75096879,3997.2,3997.1,0.00247734]
["bitfinex-derivatives","ETHF0:USTF0",1759051676481,1.19834,3996.7,3996.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759051676785,0.53338879,3996.7,3996.6,2.06574495]
["bitfinex-derivatives","ETHF0:USTF0",1759051676983,3.2078,3996.9,3996.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759051677282,0.53428518,3996.8,3996.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1759051677478,0.53428518,3996.8,3996.7,1.19994152]
["bitfinex-derivatives","ETHF0:USTF0",1759051679983,0.53428518,3996.8,3996.7,6.19994152]
["bitfinex-derivatives","ETHF0:USTF0",1759051680379,0.53428518,3996.8,3996.7,6.45194152]
["bitfinex-derivatives","ETHF0:USTF0",1759051680881,0.53428518,3996.8,3996.7,11.47412367]
["bitfinex-derivatives","ETHF0:USTF0",1759051682079,3.7506,3997.3,3997.2,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1759051682286,4.28444972,3997.3,3997.2,2.06567495]
["bitfinex-derivatives","ETHF0:USTF0",1759051684288,4.48984972,3997.3,3997.2,2.06567495]
["bitfinex-derivatives","ETHF0:USTF0",1759051691380,4.93991972,3997.3,3997.2,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1759051691686,0.7632,3996.9,3996.8,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1759051691880,1.29704972,3996.9,3996.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1759051692487,1.29704972,3996.9,3996.8,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1759051692688,1.29704972,3996.9,3996.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1759051693080,1.29704972,3996.9,3996.8,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1759051693489,1.29704972,3996.9,3996.8,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1759051694992,1.29704972,3996.9,3996.8,2.31981495]
["bitfinex-derivatives","ETHF0:USTF0",1759051696688,0.53384972,3996.9,3996.8,2.53341882]
["bitfinex-derivatives","ETHF0:USTF0",1759051698795,3.2078,3997.3,3997.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1759051699094,3.74135311,3997.3,3997.2,2.53337882]
["bitfinex-derivatives","ETHF0:USTF0",1759051701293,0.53355311,3997.3,3997.2,2.53337882]
["bitfinex-derivatives","ETHF0:USTF0",1759051703798,0.85885311,3997.3,3997.2,2.53337882]
["bitfinex-derivatives","ETHF0:USTF0",1759051705097,0.85885311,3997.3,3997.2,2.28137882]
["bitfinex-derivatives","ETHF0:USTF0",1759051705299,0.85885311,3997.3,3997.2,2.53337882]
["bitfinex-derivatives","ETHF0:USTF0",1759051705593,1.08035311,3997.3,3997.2,2.53337882]
["bitfinex-derivatives","ETHF0:USTF0",1759051705797,0.53355311,3997.3,3997.2,2.53337882]
["bitfinex-derivatives","ETHF0:USTF0",1759051706596,0.53355311,3997.3,3997.2,7.53337882]
["bitfinex-derivatives","ETHF0:USTF0",1759051710901,0.8912,3997.0,3996.9,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1759051711094,0.8912,3997.0,3996.9,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1759051712703,0.8912,3997.0,3996.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1759051712896,0.8912,3997.0,3996.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1759051714203,1.42193168,3997.0,3996.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1759051714405,1.09663168,3997.0,3996.7,0.33620152]
["bitfinex-derivatives","ETHF0:USTF0",1759051714606,0.7577,3996.8,3996.7,0.00210152]
["bitfinex-derivatives","ETHF0:USTF0",1759051714798,1.28843168,3996.8,3996.7,0.25410152]
["bitfinex-derivatives","ETHF0:USTF0",1759051716207,1.28843168,3996.8,3996.7,0.80630152]
["bitfinex-derivatives","ETHF0:USTF0",1759051718808,1.28813947,3996.8,3996.7,0.80630152]
["bitfinex-derivatives","ETHF0:USTF0",1759051721310,1.28813947,3996.8,3996.7,0.25410152]
["bitfinex-derivatives","ETHF0:USTF0",1759051726123,1.73825947,3996.8,3996.7,0.25410152]
["bitfinex-derivatives","ETHF0:USTF0",1759051726923,1.73825947,3996.8,3996.7,0.70424152]
["bitfinex-derivatives","ETHF0:USTF0",1759051727222,1.73825947,3996.8,3995.7,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1759051727223,0.7577,3995.8,3995.7,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1759051727521,0.7577,3995.8,3995.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759051728118,0.7577,3995.8,3995.7,1.02211377]
["bitfinex-derivatives","ETHF0:USTF0",1759051729025,0.7577,3995.8,3995.7,0.25501377]
["bitfinex-derivatives","ETHF0:USTF0",1759051730421,0.7577,3995.8,3995.7,0.47311377]
["bitfinex-derivatives","ETHF0:USTF0",1759051730724,0.7577,3995.8,3995.7,0.80721377]
["bitfinex-derivatives","ETHF0:USTF0",1759051731119,0.7577,3995.8,3995.7,0.47311377]
["bitfinex-derivatives","ETHF0:USTF0",1759051732129,0.7577,3995.8,3995.7,0.80721377]
["bitfinex-derivatives","ETHF0:USTF0",1759051733727,0.7577,3995.8,3995.7,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1759051733928,0.7577,3995.8,3995.7,0.48051377]
["bitfinex-derivatives","ETHF0:USTF0",1759051734129,0.7577,3995.8,3995.7,0.82021377]
["bitfinex-derivatives","ETHF0:USTF0",1759051734426,0.7577,3995.8,3995.7,0.25501377]
["bitfinex-derivatives","ETHF0:USTF0",1759051735031,0.7577,3995.8,3995.7,0.48051377]
["bitfinex-derivatives","ETHF0:USTF0",1759051735224,0.7577,3995.8,3995.7,0.82021377]
["bitfinex-derivatives","ETHF0:USTF0",1759051737431,1.20794,3995.8,3995.7,0.82021377]
["bitfinex-derivatives","ETHF0:USTF0",1759051738232,1.20794,3995.8,3995.7,0.22851377]
["bitfinex-derivatives","ETHF0:USTF0",1759051738631,1.20794,3995.8,3995.7,0.56821377]
["bitfinex-derivatives","ETHF0:USTF0",1759051739423,1.20794,3995.8,3995.7,1.01846377]
["bitfinex-derivatives","ETHF0:USTF0",1759051739731,3.65803,3995.9,3995.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1759051739931,3.87253,3995.9,3995.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759051740132,4.19313,3995.9,3995.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759051742044,3.7429,3995.9,3995.8,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1759051742332,3.5284,3996.3,3996.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1759051742639,3.5284,3996.3,3996.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759051742836,4.0579603,3996.3,3996.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759051743232,4.2724603,3996.3,3996.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759051743538,4.4935603,3996.3,3996.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759051747238,3.964,3996.3,3996.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759051748336,4.49406854,3996.3,3996.2,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1759051755043,4.49406854,3996.3,3996.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759051756547,4.94424854,3996.3,3996.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759051757340,4.94424854,3996.3,3996.2,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1759051758340,4.49406854,3996.3,3996.2,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1759051758541,1.28626854,3996.3,3996.2,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1759051759046,1.28626854,3996.3,3996.2,2.35022025]
["bitfinex-derivatives","ETHF0:USTF0",1759051759243,0.53006854,3996.3,3996.2,2.35022025]
["bitfinex-derivatives","ETHF0:USTF0",1759051759443,3.5375,3996.7,3996.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759051759444,4.21364,3996.7,3996.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759051759645,4.96213839,3996.7,3996.6,1.86303025]
["bitfinex-derivatives","ETHF0:USTF0",1759051759845,4.96213839,3996.7,3996.6,2.31318025]
["bitfinex-derivatives","ETHF0:USTF0",1759051760047,4.51199839,3996.7,3996.6,2.31318025]
["bitfinex-derivatives","ETHF0:USTF0",1759051761745,0.7731,3996.7,3996.6,2.31318025]
["bitfinex-derivatives","ETHF0:USTF0",1759051762045,3.6579,3997.1,3996.6,2.31318025]
["bitfinex-derivatives","ETHF0:USTF0",1759051762046,0.3297,3997.2,3997.1,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759051762242,3.2078,3997.6,3997.3,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1759051762243,0.5557,3997.4,3997.3,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1759051762445,1.08634188,3997.4,3997.3,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1759051762743,0.226,3998.0,3997.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759051762943,0.226,3998.0,3997.9,2.31303025]
["bitfinex-derivatives","ETHF0:USTF0",1759051763357,0.3297,3998.2,3998.1,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1759051764858,0.5489,3998.2,3998.1,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1759051769652,3.23711829,3998.9,3998.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759051769653,0.55428417,3998.4,3998.3,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1759051769858,0.55428417,3998.4,3998.3,2.33729025]
["bitfinex-derivatives","ETHF0:USTF0",1759051770360,0.75998417,3998.4,3998.3,2.33729025]
["bitfinex-derivatives","ETHF0:USTF0",1759051772561,0.75998417,3998.4,3998.3,1.88733025]
["bitfinex-derivatives","ETHF0:USTF0",1759051772757,0.75998417,3998.4,3998.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759051773063,0.75998417,3998.4,3998.3,1.88733025]
["bitfinex-derivatives","ETHF0:USTF0",1759051776056,0.2192,3999.3,3999.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759051776263,0.7573,3999.3,3999.2,2.33718025]
["bitfinex-derivatives","ETHF0:USTF0",1759051777057,0.76047474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051777257,0.76047474,3999.3,3999.2,2.08763799]
["bitfinex-derivatives","ETHF0:USTF0",1759051777462,0.76047474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051781662,0.00317474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051786973,0.55477474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051787473,0.00317474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051787775,0.55477474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051790077,0.76047474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051790376,0.76047474,3999.3,3999.2,2.08763799]
["bitfinex-derivatives","ETHF0:USTF0",1759051790563,0.76047474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051791372,0.00317474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051791566,0.33557474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051791877,0.55477474,3999.3,3999.2,2.33963799]
["bitfinex-derivatives","ETHF0:USTF0",1759051792976,1.28971981,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051794279,4.49751981,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051797369,4.49751981,3999.3,3999.2,1.66108799]
["bitfinex-derivatives","ETHF0:USTF0",1759051801083,4.49751981,3999.3,3999.2,2.11093799]
["bitfinex-derivatives","ETHF0:USTF0",1759051801279,4.94735981,3999.3,3999.2,2.11093799]
["bitfinex-derivatives","ETHF0:USTF0",1759051801481,4.94735981,3999.3,3999.2,1.66108799]
["bitfinex-derivatives","ETHF0:USTF0",1759051802383,0.53241981,3999.3,3999.2,2.31893799]
["bitfinex-derivatives","ETHF0:USTF0",1759051804186,0.00317474,3999.3,3999.2,7.31893799]
["bitfinex-derivatives","ETHF0:USTF0",1759051804684,1.12023025,4000.7,3999.2,7.31893799]
["bitfinex-derivatives","ETHF0:USTF0",1759051804685,0.554,4000.1,4000.0,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1759051804881,1.08425307,4000.1,4000.0,2.44999025]
["bitfinex-derivatives","ETHF0:USTF0",1759051805783,1.08612175,4000.1,4000.0,2.44999025]
["bitfinex-derivatives","ETHF0:USTF0",1759051805985,1.31282175,4000.1,4000.0,2.44999025]
["bitfinex-derivatives","ETHF0:USTF0",1759051806291,1.31282175,4000.1,4000.0,1.86663025]
["bitfinex-derivatives","ETHF0:USTF0",1759051810385,0.44976,4000.0,3999.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759051810583,0.7687,3999.7,3999.6,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1759051810891,1.29895307,3999.7,3999.6,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1759051811384,1.29895307,3999.7,3999.0,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759051811385,0.7687,3999.4,3999.0,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759051811591,0.7687,3999.3,3999.2,0.45230774]
["bitfinex-derivatives","ETHF0:USTF0",1759051811782,1.29862727,3999.3,3999.2,1.43790774]
["bitfinex-derivatives","ETHF0:USTF0",1759051813184,1.07722727,3999.3,3999.2,1.43790774]
["bitfinex-derivatives","ETHF0:USTF0",1759051813385,0.85652727,3999.3,3999.2,1.43790774]
["bitfinex-derivatives","ETHF0:USTF0",1759051813585,0.52992727,3999.3,3999.2,1.43790774]
["bitfinex-derivatives","ETHF0:USTF0",1759051813784,0.7687,3999.5,3999.4,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1759051813991,1.29840305,3999.5,3999.4,2.05166025]
["bitfinex-derivatives","ETHF0:USTF0",1759051814491,1.42410305,3999.5,3999.4,2.05166025]
["bitfinex-derivatives","ETHF0:USTF0",1759051815287,1.42410305,3999.5,3999.4,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1759051815495,0.89193,3999.4,3999.3,1.39363025]
["bitfinex-derivatives","ETHF0:USTF0",1759051815686,1.42163305,3999.4,3999.3,1.39363025]
["bitfinex-derivatives","ETHF0:USTF0",1759051815885,1.42163305,3999.4,3999.3,1.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1759051816085,1.74823305,3999.4,3999.3,1.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1759051816292,1.29840305,3999.4,3999.3,1.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1759051816592,1.29840305,3999.4,3999.3,1.85383025]
["bitfinex-derivatives","ETHF0:USTF0",1759051817893,1.29840305,3999.4,3999.3,1.60183025]
["bitfinex-derivatives","ETHF0:USTF0",1759051818095,1.29840305,3999.4,3999.3,1.85383025]
["bitfinex-derivatives","ETHF0:USTF0",1759051820396,1.29840305,3999.4,3999.3,1.60183025]
["bitfinex-derivatives","ETHF0:USTF0",1759051820600,1.29840305,3999.4,3999.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759051822302,1.29840305,3999.4,3999.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759051822598,1.07700305,3999.4,3999.3,2.51578912]
["bitfinex-derivatives","ETHF0:USTF0",1759051822802,3.5344,3999.7,3999.6,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759051822987,4.06477167,3999.7,3999.6,2.26375912]
["bitfinex-derivatives","ETHF0:USTF0",1759051823195,4.28547167,3999.7,3999.6,2.26375912]
["bitfinex-derivatives","ETHF0:USTF0",1759051823905,3.2078,3999.7,3999.6,2.26375912]
["bitfinex-derivatives","ETHF0:USTF0",1759051824202,3.7466,3999.7,3999.6,2.26375912]
["bitfinex-derivatives","ETHF0:USTF0",1759051824806,3.7466,3999.7,3999.6,2.51575912]
["bitfinex-derivatives","ETHF0:USTF0",1759051825393,3.7466,3999.7,3999.6,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759051825599,4.4826339,3999.7,3999.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759051825796,4.4826339,3999.7,3999.2,1.08280686]
["bitfinex-derivatives","ETHF0:USTF0",1759051825797,0.4286,3999.4,3999.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759051825993,1.27481055,3999.4,3999.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759051826893,1.27481055,3999.4,3999.2,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1759051826894,1.19434,3999.3,3999.2,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1759051827094,1.19434,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051827295,1.72468866,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051829503,1.72468866,3999.3,3999.2,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1759051829704,1.72468866,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051830005,1.27484866,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051830198,1.27484866,3999.3,3999.2,0.46605774]
["bitfinex-derivatives","ETHF0:USTF0",1759051831208,1.27484866,3999.3,3999.2,1.00075774]
["bitfinex-derivatives","ETHF0:USTF0",1759051832900,0.5388,3999.5,3999.4,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1759051833198,1.19434,3999.3,3999.2,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1759051833400,1.72479507,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051833594,4.93259507,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051836706,4.48275507,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051837008,4.48275507,3999.3,3999.2,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1759051838212,4.48284987,3999.3,3999.2,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1759051839311,4.48284987,3999.3,3999.2,0.46605774]
["bitfinex-derivatives","ETHF0:USTF0",1759051839904,4.48284987,3999.3,3999.2,0.25445774]
["bitfinex-derivatives","ETHF0:USTF0",1759051841403,4.48284987,3999.3,3999.2,0.70430774]
["bitfinex-derivatives","ETHF0:USTF0",1759051841605,4.48284987,3999.3,3999.2,1.23970774]
["bitfinex-derivatives","ETHF0:USTF0",1759051842208,4.48284987,3999.3,3999.2,0.91590774]
["bitfinex-derivatives","ETHF0:USTF0",1759051844313,4.93268987,3999.3,3999.2,0.46605774]
["bitfinex-derivatives","ETHF0:USTF0",1759051844508,4.93268987,3999.3,3999.2,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1759051847307,4.48284987,3999.3,3999.2,1.19860774]
["bitfinex-derivatives","ETHF0:USTF0",1759051847513,3.73834987,3999.3,3999.2,1.19860774]
["bitfinex-derivatives","ETHF0:USTF0",1759051847714,3.2078,3999.8,3999.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759051848015,3.2078,3999.8,3999.7,2.52844912]
["bitfinex-derivatives","ETHF0:USTF0",1759051848016,0.53077235,3999.8,3999.7,2.52844912]
["bitfinex-derivatives","ETHF0:USTF0",1759051848217,0.00186868,4000.1,4000.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759051848416,0.53252711,4000.1,4000.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759051849219,0.53252711,4000.1,4000.0,2.40130912]
["bitfinex-derivatives","ETHF0:USTF0",1759051849419,0.00186868,4000.1,4000.0,7.40130912]
["bitfinex-derivatives","ETHF0:USTF0",1759051850020,0.74636868,4000.1,4000.0,6.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759051850321,0.74636868,4000.1,4000.0,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1759051851822,0.00186868,4000.1,4000.0,1.57296]
["bitfinex-derivatives","ETHF0:USTF0",1759051852121,0.00186868,4000.1,4000.0,9.78076]
["bitfinex-derivatives","ETHF0:USTF0",1759051854625,3.7466,4000.7,4000.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759051854828,3.9662,4000.7,4000.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759051855420,3.96859859,4000.7,4000.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759051856823,3.96859859,4000.7,4000.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759051857220,3.96859859,4000.7,4000.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759051860328,3.96859859,4000.7,4000.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759051860635,0.7696,4000.6,4000.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759051860823,0.7696,4000.6,4000.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759051862533,0.7696,4000.3,4000.2,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1759051862733,0.7696,4000.3,4000.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1759051863034,0.7696,4000.3,4000.2,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1759051863333,0.7696,4000.3,4000.2,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1759051863730,0.55,4000.3,4000.2,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1759051863931,3.97979859,4000.7,4000.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759051864133,3.97979859,4000.7,4000.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759051864838,3.42449859,4000.7,4000.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759051865333,3.76019859,4000.7,4000.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759051866932,3.42449859,4000.7,4000.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759051867528,0.21669859,4000.7,4000.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759051868634,0.77199859,4000.7,4000.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759051869036,0.77199859,4000.7,4000.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759051870936,0.1309,4000.5,4000.4,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1759051871137,0.5195,4000.5,4000.4,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759051872030,0.00239859,4000.7,4000.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759051872235,0.52189859,4000.7,4000.6,2.26624912]
["bitfinex-derivatives","ETHF0:USTF0",1759051872636,0.73029859,4000.7,4000.6,2.26624912]
["bitfinex-derivatives","ETHF0:USTF0",1759051876337,1.26070093,4000.7,4000.6,2.26624912]
["bitfinex-derivatives","ETHF0:USTF0",1759051878845,0.53280093,4000.7,4000.6,2.26624912]
["bitfinex-derivatives","ETHF0:USTF0",1759051879034,0.84360093,4000.7,4000.6,2.26624912]
["bitfinex-derivatives","ETHF0:USTF0",1759051879239,0.53280093,4000.7,4000.6,2.26624912]
["bitfinex-derivatives","ETHF0:USTF0",1759051880039,0.00239859,4000.7,4000.6,2.26624912]
["bitfinex-derivatives","ETHF0:USTF0",1759051880644,0.00239859,4000.7,4000.6,2.05206497]
["bitfinex-derivatives","ETHF0:USTF0",1759051881347,0.52189859,4000.7,4000.6,2.05206497]
["bitfinex-derivatives","ETHF0:USTF0",1759051881548,0.00239859,4000.7,4000.6,2.30406497]
["bitfinex-derivatives","ETHF0:USTF0",1759051888748,0.00239859,4000.7,4000.6,2.05206497]
["bitfinex-derivatives","ETHF0:USTF0",1759051888957,0.74239859,4000.7,4000.6,2.30406497]
["bitfinex-derivatives","ETHF0:USTF0",1759051893644,0.74,4000.3,4000.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759051893943,0.74,4000.1,4000.0,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759051894147,0.74,4000.1,4000.0,4.66196]
["bitfinex-derivatives","ETHF0:USTF0",1759051894346,0.74,4000.1,4000.0,4.79356]
["bitfinex-derivatives","ETHF0:USTF0",1759051895043,0.2087,4000.5,4000.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759051895350,0.73956598,4000.5,4000.4,2.32028497]
["bitfinex-derivatives","ETHF0:USTF0",1759051895652,1.05236598,4000.5,4000.4,2.32028497]
["bitfinex-derivatives","ETHF0:USTF0",1759051896047,3.21019859,4000.7,4000.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759051896242,3.74099992,4000.7,4000.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759051897450,0.53319992,4000.7,4000.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759051897850,0.00239859,4000.7,4000.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759051898642,3.2078,4001.7,4001.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759051898856,3.7293,4001.7,4001.6,1.87056497]
["bitfinex-derivatives","ETHF0:USTF0",1759051899050,4.26008911,4001.7,4001.6,1.87056497]
["bitfinex-derivatives","ETHF0:USTF0",1759051899249,4.47858911,4001.7,4001.6,1.30316497]
["bitfinex-derivatives","ETHF0:USTF0",1759051899449,4.47858911,4001.7,4001.6,1.55516497]
["bitfinex-derivatives","ETHF0:USTF0",1759051899648,4.48101418,4001.7,4001.6,1.55516497]
["bitfinex-derivatives","ETHF0:USTF0",1759051899855,4.48101418,4001.7,4001.6,1.87056497]
["bitfinex-derivatives","ETHF0:USTF0",1759051900552,4.93059418,4001.7,4001.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759051903461,0.5615,4001.5,4001.3,1.18156497]
["bitfinex-derivatives","ETHF0:USTF0",1759051903650,0.74,4001.4,4001.3,1.40806497]
["bitfinex-derivatives","ETHF0:USTF0",1759051903849,0.74,4001.4,4001.3,1.66006497]
["bitfinex-derivatives","ETHF0:USTF0",1759051904250,0.74,4001.4,4001.3,1.11816497]
["bitfinex-derivatives","ETHF0:USTF0",1759051905260,0.74,4001.4,4001.3,1.34466497]
["bitfinex-derivatives","ETHF0:USTF0",1759051906260,0.74,4001.4,4001.3,1.66006497]
["bitfinex-derivatives","ETHF0:USTF0",1759051906752,0.74,4001.4,4001.3,1.87056497]
["bitfinex-derivatives","ETHF0:USTF0",1759051906955,0.2087,4001.4,4001.3,1.87056497]
["bitfinex-derivatives","ETHF0:USTF0",1759051907657,0.5215,4001.4,4001.3,1.87056497]
["bitfinex-derivatives","ETHF0:USTF0",1759051908056,3.73172507,4001.7,4001.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759051908253,4.26201949,4001.7,4001.6,1.87056497]
["bitfinex-derivatives","ETHF0:USTF0",1759051908455,4.26201949,4001.7,4001.6,2.32014497]
["bitfinex-derivatives","ETHF0:USTF0",1759051908656,4.48051949,4001.7,4001.6,2.32014497]
["bitfinex-derivatives","ETHF0:USTF0",1759051910567,4.48051949,4001.7,4001.6,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1759051917662,0.74242507,4001.7,4001.6,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1759051917861,0.31522507,4001.7,4001.6,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1759051918066,0.00242507,4001.7,4001.6,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1759051922964,0.3564,4002.5,4002.4,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1759051923169,0.2221,4002.5,4002.4,2.30555497]
["bitfinex-derivatives","ETHF0:USTF0",1759051923870,0.5457,4002.5,4002.4,2.30555497]
["bitfinex-derivatives","ETHF0:USTF0",1759051924071,0.54768701,4002.5,4002.4,2.30815606]
["bitfinex-derivatives","ETHF0:USTF0",1759051925264,0.76838701,4002.5,4002.4,2.30815606]
["bitfinex-derivatives","ETHF0:USTF0",1759051927169,0.76838701,4002.5,4002.4,2.05715606]
["bitfinex-derivatives","ETHF0:USTF0",1759051927372,0.90058701,4002.5,4002.4,1.11976606]
["bitfinex-derivatives","ETHF0:USTF0",1759051927572,0.90058701,4002.5,4002.4,0.25360109]
["bitfinex-derivatives","ETHF0:USTF0",1759051927975,0.90058701,4002.5,4002.4,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1759051928175,0.90058701,4002.5,4002.4,0.25360109]
["bitfinex-derivatives","ETHF0:USTF0",1759051929075,1.43030176,4002.5,4002.4,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1759051930879,0.7602,4001.9,4001.8,1.31572497]
["bitfinex-derivatives","ETHF0:USTF0",1759051931078,0.7602,4001.9,4001.8,1.56672497]
["bitfinex-derivatives","ETHF0:USTF0",1759051931377,0.7602,4001.9,4001.8,1.79282497]
["bitfinex-derivatives","ETHF0:USTF0",1759051931774,0.7602,4001.9,4001.8,1.79525504]
["bitfinex-derivatives","ETHF0:USTF0",1759051932777,0.7602,4001.9,4001.8,2.32295504]
["bitfinex-derivatives","ETHF0:USTF0",1759051932972,0.5432,4001.9,4001.8,2.32295504]
["bitfinex-derivatives","ETHF0:USTF0",1759051934174,0.218,4001.9,4001.8,2.32295504]
["bitfinex-derivatives","ETHF0:USTF0",1759051934367,3.968,4002.2,4002.1,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1759051934568,4.49770852,4002.2,4002.1,2.32049497]
["bitfinex-derivatives","ETHF0:USTF0",1759051934773,4.49770852,4002.2,4002.1,1.87096497]
["bitfinex-derivatives","ETHF0:USTF0",1759051934983,4.49770852,4002.2,4002.1,1.11716497]
["bitfinex-derivatives","ETHF0:USTF0",1759051939484,4.94722852,4002.2,4002.1,1.11716497]
["bitfinex-derivatives","ETHF0:USTF0",1759051940382,1.01354,4002.0,4001.9,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759051940583,1.86844852,4002.0,4001.9,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1759051941284,1.86844852,4002.0,4001.9,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1759051942488,1.86844852,4002.0,4001.9,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1759051942786,1.86844852,4002.0,4001.9,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1759051943986,1.86844852,4002.0,4001.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1759051944491,1.86844852,4002.0,4001.9,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1759051944680,1.86844852,4002.0,4001.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1759051946287,1.86844852,4002.0,4001.9,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1759051946590,1.86844852,4002.0,4001.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1759051947188,1.86844852,4002.0,4001.9,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1759051947394,1.86844852,4002.0,4001.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1759051948190,1.41890852,4002.0,4001.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1759051948392,1.41890852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051948689,1.28990852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051958885,1.73944852,4002.0,4001.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759051959086,1.41820852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051959795,1.86774852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051959989,1.86774852,4002.0,4001.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759051960594,1.86774852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051961093,1.41820852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051961793,1.28990852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051965097,1.86774852,4002.0,4001.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759051967100,1.22535,4001.9,4001.8,0.00243007]
["bitfinex-derivatives","ETHF0:USTF0",1759051967293,6.75505852,4001.9,4001.8,0.00243007]
["bitfinex-derivatives","ETHF0:USTF0",1759051969396,1.75505852,4001.9,4001.8,0.21453007]
["bitfinex-derivatives","ETHF0:USTF0",1759051969596,1.75505852,4001.9,4001.8,0.54713007]
["bitfinex-derivatives","ETHF0:USTF0",1759051970094,1.75505852,4001.9,4001.8,0.21453007]
["bitfinex-derivatives","ETHF0:USTF0",1759051970399,1.75505852,4001.9,4001.8,0.00243007]
["bitfinex-derivatives","ETHF0:USTF0",1759051978199,1.75505852,4001.9,4001.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1759051978200,0.7519,4001.1,4001.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1759051978399,1.28160852,4001.1,4001.0,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1759051979010,1.28160852,4001.1,4001.0,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1759051979209,1.73124852,4001.1,4001.0,1.2502941]
["bitfinex-derivatives","ETHF0:USTF0",1759051980107,1.28160852,4001.1,4001.0,1.4707941]
["bitfinex-derivatives","ETHF0:USTF0",1759051982413,0.7519,4001.1,4001.0,1.4707941]
["bitfinex-derivatives","ETHF0:USTF0",1759051983509,1.73001929,4001.1,4001.0,0.0025441]
["bitfinex-derivatives","ETHF0:USTF0",1759051986813,1.72972172,4001.1,4001.0,0.0025441]
["bitfinex-derivatives","ETHF0:USTF0",1759051988409,0.7519,4000.4,4000.3,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1759051988614,0.7519,4000.4,4000.3,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1759051988810,0.7519,4000.4,4000.3,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1759051989009,3.2078,4000.8,4000.7,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1759051989204,3.9541217,4000.8,4000.7,2.29625488]
["bitfinex-derivatives","ETHF0:USTF0",1759051989404,3.5333,4001.3,4001.2,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1759051989604,4.27959373,4001.3,4001.2,2.29619488]
["bitfinex-derivatives","ETHF0:USTF0",1759051989814,4.48769373,4001.3,4001.2,2.29619488]
["bitfinex-derivatives","ETHF0:USTF0",1759051994616,4.48769373,4001.3,4001.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1759051995727,4.48769373,4001.3,4001.2,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1759051995918,0.4227,4000.8,4000.7,0.70315547]
["bitfinex-derivatives","ETHF0:USTF0",1759051996220,0.7374,4000.8,4000.7,0.70315547]
["bitfinex-derivatives","ETHF0:USTF0",1759051996922,0.7374,4000.8,4000.7,0.90845547]
["bitfinex-derivatives","ETHF0:USTF0",1759051998223,0.7374,4000.8,4000.7,1.25025547]
["bitfinex-derivatives","ETHF0:USTF0",1759051998717,0.7374,4000.8,4000.7,1.46985547]
["bitfinex-derivatives","ETHF0:USTF0",1759051999423,3.9452,4001.3,4001.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1759051999722,4.47358324,4001.3,4001.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1759052004925,1.26578324,4001.3,4001.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1759052008018,1.26578324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052009223,1.71540324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052014125,1.26578324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052017430,1.71540324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052017732,1.26578324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052018236,1.71540324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052024534,1.26578324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052025540,1.71540324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052027839,1.26578324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052029042,1.71540324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052029233,1.26578324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052031143,1.71540324,4001.3,4001.2,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759052034546,1.71540324,4001.3,4001.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1759052034845,1.71540324,4001.3,4001.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759052036238,0.4379,4001.2,4001.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759052036444,1.41591324,4001.2,4001.1,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1759052036841,0.52838324,4001.2,4001.1,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1759052037146,0.52838324,4001.2,4001.1,0.87304]
["bitfinex-derivatives","ETHF0:USTF0",1759052037344,3.2078,4001.4,4001.3,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1759052037545,3.7367319,4001.4,4001.3,2.3043853]
["bitfinex-derivatives","ETHF0:USTF0",1759052038447,3.2078,4001.9,4001.8,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1759052038745,3.73661384,4001.9,4001.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759052040444,3.2078,4001.9,4001.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759052042343,3.5316,4001.9,4001.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759052042952,3.2078,4001.9,4001.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759052043139,3.2078,4002.4,4002.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759052043444,3.9695,4002.4,4002.3,2.0532753]
["bitfinex-derivatives","ETHF0:USTF0",1759052043645,4.49728108,4002.4,4002.3,2.0532753]
["bitfinex-derivatives","ETHF0:USTF0",1759052044541,3.9695,4002.4,4002.3,2.0532753]
["bitfinex-derivatives","ETHF0:USTF0",1759052046151,3.9695,4002.4,4002.3,1.6037653]
["bitfinex-derivatives","ETHF0:USTF0",1759052046750,4.49681758,4002.4,4002.3,1.1171653]
["bitfinex-derivatives","ETHF0:USTF0",1759052047442,0.55,4001.6,4001.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759052047648,0.7617,4001.6,4001.5,1.9901653]
["bitfinex-derivatives","ETHF0:USTF0",1759052048050,0.7617,4001.6,4001.5,2.3043653]
["bitfinex-derivatives","ETHF0:USTF0",1759052048747,0.7617,4001.6,4001.5,1.6037653]
["bitfinex-derivatives","ETHF0:USTF0",1759052048953,0.7617,4001.6,4001.5,1.1171653]
["bitfinex-derivatives","ETHF0:USTF0",1759052049253,0.7617,4001.6,4001.5,1.6424653]
["bitfinex-derivatives","ETHF0:USTF0",1759052050352,0.7617,4001.6,4001.5,1.3914653]
["bitfinex-derivatives","ETHF0:USTF0",1759052050554,0.7617,4001.6,4001.5,1.3282653]
["bitfinex-derivatives","ETHF0:USTF0",1759052051251,0.7617,4001.6,4001.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759052051252,0.4496,4001.5,4001.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759052051441,0.4496,4001.5,4000.7,0.00247547]
["bitfinex-derivatives","ETHF0:USTF0",1759052051442,0.7395,4000.8,4000.7,0.98585547]
["bitfinex-derivatives","ETHF0:USTF0",1759052051646,0.7395,4000.8,4000.7,2.10302077]
["bitfinex-derivatives","ETHF0:USTF0",1759052051945,0.7395,4000.8,4000.7,2.31412077]
["bitfinex-derivatives","ETHF0:USTF0",1759052052548,0.7395,4000.8,4000.7,1.33814077]
["bitfinex-derivatives","ETHF0:USTF0",1759052053045,0.7395,4000.8,4000.7,1.65334077]
["bitfinex-derivatives","ETHF0:USTF0",1759052054849,0.7395,4000.8,4000.7,1.86444077]
["bitfinex-derivatives","ETHF0:USTF0",1759052057751,0.7395,4000.8,4000.7,1.40234077]
["bitfinex-derivatives","ETHF0:USTF0",1759052057956,0.7395,4000.8,4000.7,1.33814077]
["bitfinex-derivatives","ETHF0:USTF0",1759052059255,0.7395,4000.8,4000.7,1.65334077]
["bitfinex-derivatives","ETHF0:USTF0",1759052060658,0.7395,4000.8,4000.7,0.99827547]
["bitfinex-derivatives","ETHF0:USTF0",1759052062864,1.18917,4000.8,4000.7,0.99827547]
["bitfinex-derivatives","ETHF0:USTF0",1759052063270,1.18917,4000.8,4000.7,1.44796547]
["bitfinex-derivatives","ETHF0:USTF0",1759052064966,0.7395,4000.8,4000.7,1.44796547]
["bitfinex-derivatives","ETHF0:USTF0",1759052065764,1.18917,4000.8,4000.7,1.44796547]
["bitfinex-derivatives","ETHF0:USTF0",1759052065965,0.7395,4000.8,4000.7,1.44796547]
["bitfinex-derivatives","ETHF0:USTF0",1759052070271,0.66555,4001.0,4000.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759052070574,1.00685,4001.0,4000.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759052070773,1.21445,4001.0,4000.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759052071069,0.4235,3999.8,3999.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759052071263,0.7648,3999.8,3999.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759052071461,0.3413,4000.2,3999.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759052071668,3.2078,4000.3,4000.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759052071870,0.1245,4001.0,4000.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759052071871,3.2078,4000.8,4000.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759052072074,3.2078,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052072868,3.765,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052075575,3.9726,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052076375,3.2078,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052076974,3.765,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052078180,3.9726,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052078373,4.49978299,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052079275,4.29218299,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052079475,1.08438299,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052079675,1.29198299,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052083079,0.52718299,4000.8,4000.7,2.07869202]
["bitfinex-derivatives","ETHF0:USTF0",1759052083384,3.2078,4001.3,4001.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759052083581,3.73568409,4001.3,4001.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759052083781,4.29288409,4001.3,4001.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759052084586,4.50048409,4001.3,4001.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759052086982,0.44969,4000.7,4000.6,0.32207391]
["bitfinex-derivatives","ETHF0:USTF0",1759052087194,0.7648,4000.7,4000.6,1.00167391]
["bitfinex-derivatives","ETHF0:USTF0",1759052088082,0.7648,4000.7,4000.6,2.08126593]
["bitfinex-derivatives","ETHF0:USTF0",1759052095490,0.5562,4001.0,4000.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759052095689,0.52864733,4001.0,4000.9,2.54665202]
["bitfinex-derivatives","ETHF0:USTF0",1759052097697,1.08484733,4001.0,4000.9,2.54665202]
["bitfinex-derivatives","ETHF0:USTF0",1759052100702,1.08484733,4001.0,4000.9,2.09699202]
["bitfinex-derivatives","ETHF0:USTF0",1759052101306,0.4297,4000.7,4000.6,0.54797391]
["bitfinex-derivatives","ETHF0:USTF0",1759052101494,0.7624,4000.7,4000.6,0.79897391]
["bitfinex-derivatives","ETHF0:USTF0",1759052101693,1.29104733,4000.7,4000.6,0.79897391]
["bitfinex-derivatives","ETHF0:USTF0",1759052103596,1.29104733,4000.7,4000.6,0.54797391]
["bitfinex-derivatives","ETHF0:USTF0",1759052103795,1.29104733,4000.7,4000.6,0.79897391]
["bitfinex-derivatives","ETHF0:USTF0",1759052104389,1.29104733,4000.7,4000.6,0.22137391]
["bitfinex-derivatives","ETHF0:USTF0",1759052104587,1.29104733,4000.7,4000.6,0.47237391]
["bitfinex-derivatives","ETHF0:USTF0",1759052105203,1.29104733,4000.7,4000.6,0.79897391]
["bitfinex-derivatives","ETHF0:USTF0",1759052105405,1.29104733,4000.7,4000.6,0.54797391]
["bitfinex-derivatives","ETHF0:USTF0",1759052105707,1.29104733,4000.7,4000.6,0.25357391]
["bitfinex-derivatives","ETHF0:USTF0",1759052107002,6.29104733,4000.7,4000.6,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759052112118,0.44979,3999.8,3999.4,1.52941202]
["bitfinex-derivatives","ETHF0:USTF0",1759052112321,1.18909,3999.8,3999.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759052112620,1.18909,3999.8,3999.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759052112809,1.18909,3999.8,3999.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759052113213,1.18909,3999.8,3999.7,3.67404066]
["bitfinex-derivatives","ETHF0:USTF0",1759052114111,1.18909,3999.8,3999.7,4.00904066]
["bitfinex-derivatives","ETHF0:USTF0",1759052114817,0.7393,3999.8,3999.7,4.22914066]
["bitfinex-derivatives","ETHF0:USTF0",1759052116824,0.7393,3999.8,3999.7,4.67894066]
["bitfinex-derivatives","ETHF0:USTF0",1759052117923,0.7393,3999.8,3999.7,4.42794066]
["bitfinex-derivatives","ETHF0:USTF0",1759052118120,0.7393,3999.8,3999.7,4.67894066]
["bitfinex-derivatives","ETHF0:USTF0",1759052118424,0.7393,3999.8,3999.7,1.47114066]
["bitfinex-derivatives","ETHF0:USTF0",1759052118921,0.7393,3999.8,3999.7,2.55073268]
["bitfinex-derivatives","ETHF0:USTF0",1759052119127,0.5311,4000.0,3999.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759052119917,1.18906,4000.0,3999.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759052120123,0.7393,4000.0,3999.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759052121525,1.18906,4000.0,3999.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759052121727,1.32146,4000.0,3999.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759052123227,1.32146,4000.0,3999.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759052123427,0.7393,4000.0,3999.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759052124028,0.5311,4000.0,3999.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759052125027,0.5311,4000.0,3999.9,2.08497375]
["bitfinex-derivatives","ETHF0:USTF0",1759052126024,0.5311,4000.0,3999.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759052126229,0.5311,4000.0,3999.9,2.08497375]
["bitfinex-derivatives","ETHF0:USTF0",1759052127031,0.7457,4000.0,3999.9,2.08497375]
["bitfinex-derivatives","ETHF0:USTF0",1759052131132,3.2078,4000.8,4000.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759052131428,3.2078,4000.8,4000.7,1.90109375]
["bitfinex-derivatives","ETHF0:USTF0",1759052131730,3.4205,4000.8,4000.7,1.90109375]
["bitfinex-derivatives","ETHF0:USTF0",1759052131926,3.2078,4000.8,4000.7,1.90109375]
["bitfinex-derivatives","ETHF0:USTF0",1759052132329,3.2078,4001.3,4001.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759052132629,3.73669232,4001.3,4001.2,1.90109375]
["bitfinex-derivatives","ETHF0:USTF0",1759052132827,4.25859232,4001.3,4001.2,1.90109375]
["bitfinex-derivatives","ETHF0:USTF0",1759052133132,4.25859232,4001.3,4001.2,2.35072375]
["bitfinex-derivatives","ETHF0:USTF0",1759052134733,0.5584,4001.0,4000.9,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1759052134933,1.08729232,4001.0,4000.8,0.86669375]
["bitfinex-derivatives","ETHF0:USTF0",1759052135236,0.7365,4000.7,4000.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759052135534,0.7365,4000.7,4000.6,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759052135832,0.7365,4000.7,4000.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759052136234,0.7365,4000.7,4000.6,5.55859375]
["bitfinex-derivatives","ETHF0:USTF0",1759052137538,0.7365,4000.7,4000.6,2.35079375]
["bitfinex-derivatives","ETHF0:USTF0",1759052138937,0.7365,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052139137,1.26498072,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052139434,1.39608072,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052139931,1.39608072,4001.0,4000.9,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1759052140641,1.39608072,4001.0,4000.9,2.35075375]
["bitfinex-derivatives","ETHF0:USTF0",1759052141137,0.8676,4001.0,4000.9,2.35075375]
["bitfinex-derivatives","ETHF0:USTF0",1759052141634,0.8676,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052141835,1.39595076,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052142137,0.8676,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052142739,0.7365,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052144139,0.8676,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052147138,1.3959544,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052154243,1.2648544,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052161051,0.5283544,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052162552,1.2718544,4001.0,4000.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1759052162751,1.4044544,4001.0,4000.9,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1759052162951,1.4044544,4001.0,4000.9,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1759052165254,1.4044544,4001.0,4000.9,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1759052165554,1.4044544,4001.0,4000.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1759052165756,0.44971,4000.5,4000.1,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759052166051,0.88454,4000.2,4000.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759052166243,1.27346404,4000.1,4000.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1759052166443,1.27346404,4000.1,4000.0,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1759052169157,1.27346404,4000.1,4000.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759052169753,1.27346404,4000.1,4000.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759052170947,1.27346404,4000.1,3999.7,0.00184066]
["bitfinex-derivatives","ETHF0:USTF0",1759052170948,0.7525,3999.8,3999.7,0.00184066]
["bitfinex-derivatives","ETHF0:USTF0",1759052171148,5.80674779,3999.8,3999.7,0.00184066]
["bitfinex-derivatives","ETHF0:USTF0",1759052171359,4.49026404,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052171752,3.96096404,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052172960,4.27356404,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052175462,3.7436,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052176861,3.9603,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052177166,3.431,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052177667,3.7436,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052178666,3.9603,3999.8,3999.7,0.73394066]
["bitfinex-derivatives","ETHF0:USTF0",1759052180968,3.9603,3999.8,3999.7,1.18374066]
["bitfinex-derivatives","ETHF0:USTF0",1759052181167,3.9603,3999.8,3999.7,1.43474066]
["bitfinex-derivatives","ETHF0:USTF0",1759052185365,4.41009,3999.8,3999.7,0.25284066]
["bitfinex-derivatives","ETHF0:USTF0",1759052185574,4.41009,3999.8,3999.7,0.00184066]
["bitfinex-derivatives","ETHF0:USTF0",1759052185965,3.9603,3999.8,3999.7,0.00184066]
["bitfinex-derivatives","ETHF0:USTF0",1759052186375,3.9603,3999.8,3999.7,0.45164066]
["bitfinex-derivatives","ETHF0:USTF0",1759052186564,3.9603,3999.8,3999.7,1.00894066]
["bitfinex-derivatives","ETHF0:USTF0",1759052187082,3.9603,3999.8,3999.7,0.67554066]
["bitfinex-derivatives","ETHF0:USTF0",1759052190675,3.9603,3999.8,3999.7,1.21894066]
["bitfinex-derivatives","ETHF0:USTF0",1759052192281,3.9603,3999.8,3999.7,2.29903331]
["bitfinex-derivatives","ETHF0:USTF0",1759052192578,3.7436,3999.8,3999.7,2.29903331]
["bitfinex-derivatives","ETHF0:USTF0",1759052192878,0.5358,3999.8,3999.7,2.29903331]
["bitfinex-derivatives","ETHF0:USTF0",1759052194481,3.2078,4000.2,4000.1,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759052194778,4.17955742,4000.2,4000.1,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1759052194980,4.17955742,4000.2,4000.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1759052195180,4.50605742,4000.2,4000.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1759052195569,4.50605742,4000.2,4000.1,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1759052195570,0.52965742,4000.2,4000.1,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1759052195782,0.553,4000.6,4000.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1759052195984,1.08305966,4000.6,4000.5,2.54810265]
["bitfinex-derivatives","ETHF0:USTF0",1759052197874,0.53005966,4000.6,4000.5,2.67340265]
["bitfinex-derivatives","ETHF0:USTF0",1759052198076,3.2078,4000.7,4000.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759052198977,3.5343,4000.7,4000.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759052199582,3.7608,4000.7,4000.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759052200084,0.7686,4000.7,4000.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759052203882,0.553,4000.7,4000.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759052204071,0.1326,4001.0,4000.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759052204272,0.553,4001.1,4001.0,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1759052204479,0.553,4001.1,4001.0,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1759052204880,0.7686,4001.1,4001.0,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1759052205782,3.2078,4001.2,4001.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759052206777,3.7608,4001.2,4001.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759052207689,0.553,4001.2,4001.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759052211285,0.7686,4001.2,4001.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759052223294,0.7686,4001.2,4000.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759052223502,0.763,4000.6,4000.5,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1759052223690,0.763,4000.6,4000.5,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1759052224100,0.763,4000.6,4000.5,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1759052225495,0.763,4001.0,4000.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759052225690,0.763,4001.0,4000.9,2.53765265]
["bitfinex-derivatives","ETHF0:USTF0",1759052229404,0.8944,4001.0,4000.9,2.53765265]
["bitfinex-derivatives","ETHF0:USTF0",1759052229898,0.8944,4001.0,4000.9,2.08799265]
["bitfinex-derivatives","ETHF0:USTF0",1759052231001,0.8944,4001.0,4000.9,1.74929265]
["bitfinex-derivatives","ETHF0:USTF0",1759052231509,0.8944,4001.0,4000.9,2.08629265]
["bitfinex-derivatives","ETHF0:USTF0",1759052235198,0.8944,4001.0,4000.6,1.41709265]
["bitfinex-derivatives","ETHF0:USTF0",1759052235404,0.7608,4000.7,4000.6,2.29689265]
["bitfinex-derivatives","ETHF0:USTF0",1759052235701,0.7608,4000.7,4000.6,2.54789265]
["bitfinex-derivatives","ETHF0:USTF0",1759052240211,0.2249,4001.0,4000.9,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1759052240510,3.2078,4001.2,4001.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759052240712,3.73751345,4001.2,4001.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759052240907,4.27291345,4001.2,4001.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759052241211,4.27291345,4001.2,4001.1,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1759052242609,4.27291345,4001.2,4001.1,2.33379346]
["bitfinex-derivatives","ETHF0:USTF0",1759052243012,0.3105,4001.8,4001.1,1.99679346]
["bitfinex-derivatives","ETHF0:USTF0",1759052243206,0.52960615,4001.7,4001.6,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759052243509,1.27740615,4001.7,4001.6,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1759052244708,0.74100615,4001.7,4001.6,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1759052245007,1.06580615,4001.7,4001.6,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1759052247009,0.52960615,4001.7,4001.6,6.48985215]
["bitfinex-derivatives","ETHF0:USTF0",1759052247215,3.744,4002.2,4002.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759052247415,3.744,4002.2,4002.1,2.33198346]
["bitfinex-derivatives","ETHF0:USTF0",1759052248113,3.4192,4002.2,4002.1,2.33198346]
["bitfinex-derivatives","ETHF0:USTF0",1759052248317,3.744,4002.2,4002.1,2.33198346]
["bitfinex-derivatives","ETHF0:USTF0",1759052249421,3.9556,4002.2,4002.1,2.33198346]
["bitfinex-derivatives","ETHF0:USTF0",1759052250110,0.7478,4002.2,4002.1,2.33198346]
["bitfinex-derivatives","ETHF0:USTF0",1759052252814,0.87908701,4002.5,4002.4,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1759052253016,0.74978701,4002.5,4002.4,2.33194346]
["bitfinex-derivatives","ETHF0:USTF0",1759052254517,0.87638701,4002.5,4002.4,2.00614346]
["bitfinex-derivatives","ETHF0:USTF0",1759052255019,0.87638701,4002.5,4002.4,2.33194346]
["bitfinex-derivatives","ETHF0:USTF0",1759052258218,0.5362,4002.2,4001.8,0.86605346]
["bitfinex-derivatives","ETHF0:USTF0",1759052258519,0.7478,4001.9,4001.8,1.85681346]
["bitfinex-derivatives","ETHF0:USTF0",1759052258724,0.7478,4001.9,4001.8,2.33201346]
["bitfinex-derivatives","ETHF0:USTF0",1759052264034,0.5362,4001.9,4001.8,2.33201346]
["bitfinex-derivatives","ETHF0:USTF0",1759052267734,0.7478,4002.3,4002.2,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1759052267938,1.19731,4002.3,4002.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759052269339,1.7238189,4002.3,4002.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759052269633,1.5122189,4002.3,4002.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759052269836,1.0627089,4002.3,4002.2,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1759052270036,1.2743089,4002.3,4002.2,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1759052271238,1.7238189,4002.3,4002.2,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1759052272538,1.7238189,4002.3,4002.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759052272736,1.7238189,4002.3,4002.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759052273041,1.19732,4002.2,4002.1,0.86605346]
["bitfinex-derivatives","ETHF0:USTF0",1759052273233,1.19733,4002.1,4002.0,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1759052273435,1.7238389,4002.1,4002.0,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1759052273836,1.7238389,4002.1,4002.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1759052274535,1.7238389,4002.1,4002.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1759052274841,1.2743089,4002.1,4002.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1759052275031,1.2743089,4002.1,4002.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1759052277245,1.2743089,4002.1,4002.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759052277449,1.2743089,4002.1,4002.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759052278050,0.8736,4002.0,4001.9,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1759052278248,1.4001089,4002.0,4001.9,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1759052278849,1.4001089,4002.0,4001.9,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1759052279752,1.4001089,4002.0,4001.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1759052280356,1.4001089,4002.0,4001.9,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1759052280542,1.4001089,4002.0,4001.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1759052281050,1.4001089,4002.0,4001.9,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1759052282545,1.4001089,4002.0,4001.9,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1759052282853,1.4001089,4002.0,4001.9,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1759052283150,1.4001089,4002.0,4001.9,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1759052283351,1.4001089,4002.0,4001.9,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1759052283754,1.4001089,4002.0,4001.9,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1759052283950,1.8496489,4002.0,4001.9,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759052285556,1.4001089,4002.0,4001.9,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759052286052,1.8496489,4002.0,4001.9,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759052287555,0.5265089,4002.0,4001.9,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1759052287854,0.52684314,4002.1,4002.0,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1759052288055,0.52684314,4002.1,4002.0,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1759052288448,0.74724314,4002.1,4002.0,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1759052288752,1.05714314,4002.1,4002.0,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1759052289547,1.72157314,4002.1,4002.0,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1759052289861,1.72157314,4002.1,4002.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1759052290056,1.27204314,4002.1,4002.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1759052290261,1.27204314,4002.1,4002.0,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1759052290558,1.27204314,4002.1,4002.0,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1759052292062,0.74724314,4002.1,4002.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1759052293960,0.52684314,4002.1,4002.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1759052297365,0.86534314,4002.1,4002.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1759052297565,1.07104314,4002.1,4002.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1759052301778,1.27704314,4002.1,4002.0,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1759052305272,0.57535,4002.0,4001.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759052305573,0.7543,4001.7,4001.6,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1759052305774,1.28114314,4001.7,4001.6,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759052306175,1.28114314,4001.7,4001.6,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1759052307270,1.28114314,4001.7,4001.6,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1759052308263,1.28114314,4001.7,4001.6,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759052308880,1.28114314,4001.7,4001.6,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1759052309176,1.28114314,4001.7,4001.6,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759052309477,1.28114314,4001.7,4001.6,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1759052309780,1.28114314,4001.7,4001.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1759052310278,1.28114314,4001.7,4001.6,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1759052310582,1.28114314,4001.7,4001.6,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759052312482,1.28114314,4001.7,4001.6,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1759052312868,1.07084314,4001.7,4001.6,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1759052313078,0.52684314,4001.7,4001.6,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1759052313273,0.4229,4001.9,4001.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759052313485,0.94948801,4001.9,4001.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759052313672,1.28088801,4001.9,4001.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759052315288,1.73043801,4001.9,4001.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759052316886,1.28088801,4001.9,4001.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759052317390,0.4229,4001.6,4001.5,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1759052317592,1.28088801,4001.6,4001.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1759052318091,1.28088801,4001.6,4001.5,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1759052318485,1.28088801,4001.6,4001.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759052318682,1.28088801,4001.6,4001.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759052318879,1.28088801,4001.6,4001.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759052319086,0.7543,4000.9,4000.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1759052319389,3.7518,4001.4,4001.3,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1759052319688,3.7340767,4001.4,4001.3,2.53830771]
["bitfinex-derivatives","ETHF0:USTF0",1759052321490,3.2078,4001.4,4001.3,2.53830771]
["bitfinex-derivatives","ETHF0:USTF0",1759052324684,3.9621,4001.4,4001.3,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1759052324990,3.9621,4001.4,4001.3,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1759052325490,3.9621,4001.4,4001.3,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1759052325691,3.9621,4001.4,4001.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1759052327691,3.9621,4001.4,4001.3,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1759052327886,3.9621,4001.4,4001.3,2.53830771]
["bitfinex-derivatives","ETHF0:USTF0",1759052329196,4.48846633,4001.4,4001.3,2.53830771]
["bitfinex-derivatives","ETHF0:USTF0",1759052332699,3.94676633,4001.4,4001.3,2.53830771]
["bitfinex-derivatives","ETHF0:USTF0",1759052332900,3.73416633,4001.4,4001.3,2.53830771]
["bitfinex-derivatives","ETHF0:USTF0",1759052333094,4.27816633,4001.4,4001.3,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1759052334497,4.48846633,4001.4,4001.3,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1759052334794,1.28066633,4001.4,4001.3,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1759052337497,1.28066633,4001.4,4001.3,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1759052337704,1.28066633,4001.4,4001.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1759052346305,1.07036633,4001.4,4001.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1759052347101,0.52636633,4001.4,4001.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1759052347699,1.06396633,4001.4,4001.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1759052347895,1.27416633,4001.4,4001.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1759052349106,0.7478,4001.1,4001.0,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1759052349308,1.27416633,4001.1,4001.0,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1759052350311,1.27416633,4001.1,4001.0,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1759052350611,0.8709,4001.0,4000.9,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759052350812,1.39726633,4001.0,4000.9,5.27318215]
["bitfinex-derivatives","ETHF0:USTF0",1759052351108,1.39726633,4001.0,4000.9,5.49828215]
["bitfinex-derivatives","ETHF0:USTF0",1759052351309,1.39726633,4001.0,4000.9,6.28214215]
["bitfinex-derivatives","ETHF0:USTF0",1759052352313,1.39726633,4001.0,4000.9,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1759052353409,1.26826633,4001.0,4000.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1759052353814,0.7419,4001.0,4000.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1759052354506,0.1352,4001.5,4001.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1759052354507,0.7419,4001.5,4001.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1759052354707,1.26869123,4001.5,4001.4,2.56459771]
["bitfinex-derivatives","ETHF0:USTF0",1759052356817,1.39769123,4001.5,4001.4,2.56459771]
["bitfinex-derivatives","ETHF0:USTF0",1759052357014,1.39769123,4001.5,4001.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1759052358211,1.26869123,4001.5,4001.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1759052359214,1.39769123,4001.5,4001.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1759052359911,1.26869123,4001.5,4001.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1759052360113,0.74519123,4001.5,4001.4,2.56459771]
["bitfinex-derivatives","ETHF0:USTF0",1759052360407,1.05889123,4001.5,4001.4,2.56459771]
["bitfinex-derivatives","ETHF0:USTF0",1759052361214,1.26869123,4001.5,4001.4,2.56459771]
["bitfinex-derivatives","ETHF0:USTF0",1759052364511,1.26869123,4001.5,4001.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1759052364716,1.26869123,4001.5,4001.4,2.35170369]
["bitfinex-derivatives","ETHF0:USTF0",1759052365014,1.26869123,4001.5,4001.4,2.10070369]
["bitfinex-derivatives","ETHF0:USTF0",1759052365214,1.26869123,4001.5,4001.4,2.35170369]
["bitfinex-derivatives","ETHF0:USTF0",1759052365408,1.26869123,4001.5,4001.4,2.10070369]
["bitfinex-derivatives","ETHF0:USTF0",1759052365604,1.84949123,4001.5,4001.4,0.86599369]
["bitfinex-derivatives","ETHF0:USTF0",1759052365808,1.84949123,4001.5,4001.4,1.34129369]
["bitfinex-derivatives","ETHF0:USTF0",1759052366016,1.84949123,4001.5,4001.4,1.67589369]
["bitfinex-derivatives","ETHF0:USTF0",1759052366315,1.39989123,4001.5,4001.4,2.12550369]
["bitfinex-derivatives","ETHF0:USTF0",1759052366515,1.84949123,4001.5,4001.4,2.12550369]
["bitfinex-derivatives","ETHF0:USTF0",1759052367216,1.84949123,4001.5,4001.4,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052367519,1.84949123,4001.5,4001.4,1.34129369]
["bitfinex-derivatives","ETHF0:USTF0",1759052368513,0.4192,4001.3,4000.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1759052368716,0.749,4001.0,4000.9,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1759052369019,0.749,4001.0,4000.9,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1759052369211,0.5391,4001.0,4000.9,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1759052370211,0.5391,4001.0,4000.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759052370407,0.5391,4001.0,4000.9,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052371618,1.06593936,4001.0,4000.9,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052373420,0.97648936,4001.0,4000.9,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052373821,1.30628936,4001.0,4000.9,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052374126,0.85663936,4001.0,4000.9,2.34945369]
["bitfinex-derivatives","ETHF0:USTF0",1759052374311,0.85663936,4001.0,4000.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759052374622,1.30628936,4001.0,4000.9,2.34945369]
["bitfinex-derivatives","ETHF0:USTF0",1759052375023,0.3298,4001.5,4001.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759052375324,3.2078,4001.6,4001.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759052375516,4.27375356,4001.6,4001.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759052375821,4.48365356,4001.6,4001.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759052376518,3.73465356,4001.6,4001.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759052376918,4.48365356,4001.6,4001.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759052377522,4.48365356,4001.6,4001.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759052377722,4.48365356,4001.6,4001.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759052378427,4.48365356,4001.6,4001.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759052378619,0.44961,4001.4,4001.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1759052378818,1.19861,4001.4,4001.3,1.11699369]
["bitfinex-derivatives","ETHF0:USTF0",1759052379122,1.72542011,4001.4,4001.3,1.34129369]
["bitfinex-derivatives","ETHF0:USTF0",1759052379324,1.72542011,4001.4,4001.3,1.67589369]
["bitfinex-derivatives","ETHF0:USTF0",1759052379816,1.27581011,4001.4,4001.3,1.67589369]
["bitfinex-derivatives","ETHF0:USTF0",1759052383720,1.27581011,4001.4,4001.3,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052384629,1.27581011,4001.4,4001.3,1.64879369]
["bitfinex-derivatives","ETHF0:USTF0",1759052384817,1.27581011,4001.4,4001.3,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052390134,1.72542011,4001.4,4001.3,1.89979369]
["bitfinex-derivatives","ETHF0:USTF0",1759052390433,1.72542011,4001.4,4001.3,2.34941369]
["bitfinex-derivatives","ETHF0:USTF0",1759052390634,1.27581011,4001.4,4001.3,2.34941369]
["bitfinex-derivatives","ETHF0:USTF0",1759052390833,1.06591011,4001.4,4001.3,2.34941369]
["bitfinex-derivatives","ETHF0:USTF0",1759052391035,0.52681011,4001.4,4001.3,2.34941369]
["bitfinex-derivatives","ETHF0:USTF0",1759052392632,0.3298,4002.0,4001.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759052392838,1.06627636,4002.0,4001.9,1.64879369]
["bitfinex-derivatives","ETHF0:USTF0",1759052393037,1.51581636,4002.0,4001.9,1.64879369]
["bitfinex-derivatives","ETHF0:USTF0",1759052394449,1.18601636,4002.0,4001.9,2.09834369]
["bitfinex-derivatives","ETHF0:USTF0",1759052395249,0.73647636,4002.0,4001.9,2.09834369]
["bitfinex-derivatives","ETHF0:USTF0",1759052395641,1.04877636,4002.0,4001.9,2.09834369]
["bitfinex-derivatives","ETHF0:USTF0",1759052396048,0.52717636,4002.0,4001.9,2.09834369]
["bitfinex-derivatives","ETHF0:USTF0",1759052398149,3.2078,4002.1,4001.9,2.09834369]
["bitfinex-derivatives","ETHF0:USTF0",1759052398346,3.5201,4002.1,4002.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759052398544,4.04692611,4002.1,4002.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759052398848,4.25882611,4002.1,4002.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759052399048,3.73462611,4002.1,4002.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759052401153,3.73484094,4002.1,4002.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759052401355,0.52704094,4002.1,4002.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759052401651,0.74888701,4002.5,4002.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759052401857,1.27581232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052402148,1.40911232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052404752,1.40911232,4002.5,4002.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759052405051,1.85859232,4002.5,4002.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759052410258,1.85859232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052411859,1.40911232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052412059,1.85859232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052413855,1.40911232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052414258,1.85859232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052414662,1.40911232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052415262,1.85859232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052415759,1.27581232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052416655,1.72529232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052417455,1.27581232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052417652,1.72529232,4002.5,4002.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759052418063,1.72529232,4002.5,4002.4,1.85579369]
["bitfinex-derivatives","ETHF0:USTF0",1759052418263,1.84869232,4002.5,4002.4,1.85579369]
["bitfinex-derivatives","ETHF0:USTF0",1759052420162,1.84869232,4002.5,4002.4,2.30528369]
["bitfinex-derivatives","ETHF0:USTF0",1759052422572,1.39921232,4002.5,4002.4,2.30528369]
["bitfinex-derivatives","ETHF0:USTF0",1759052422870,1.27581232,4002.5,4002.4,2.30528369]
["bitfinex-derivatives","ETHF0:USTF0",1759052423369,0.52891232,4002.5,4002.4,2.30528369]
["bitfinex-derivatives","ETHF0:USTF0",1759052423572,0.00198701,4002.5,4002.4,2.30528369]
["bitfinex-derivatives","ETHF0:USTF0",1759052426570,0.00198701,4002.5,4002.4,2.51767899]
["bitfinex-derivatives","ETHF0:USTF0",1759052427874,0.00198701,4002.5,4002.4,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1759052428176,0.00198701,4002.5,4002.4,2.51767899]
["bitfinex-derivatives","ETHF0:USTF0",1759052429073,0.52998701,4002.5,4002.4,2.51767899]
["bitfinex-derivatives","ETHF0:USTF0",1759052429976,0.00198701,4002.5,4002.4,2.51767899]
["bitfinex-derivatives","ETHF0:USTF0",1759052431074,0.31238701,4002.5,4002.4,2.51767899]
["bitfinex-derivatives","ETHF0:USTF0",1759052432774,0.00198701,4002.5,4002.4,2.51767899]
["bitfinex-derivatives","ETHF0:USTF0",1759052440385,0.87998701,4002.5,4002.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759052440681,0.74988701,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052442091,0.74988701,4002.5,4002.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759052442279,0.87998701,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052442586,0.74988701,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052442776,0.87998701,4002.5,4002.4,2.51468899]
["bitfinex-derivatives","ETHF0:USTF0",1759052443176,0.74988701,4002.5,4002.4,2.26368899]
["bitfinex-derivatives","ETHF0:USTF0",1759052443379,0.74988701,4002.5,4002.4,2.51468899]
["bitfinex-derivatives","ETHF0:USTF0",1759052446591,0.00198701,4002.5,4002.4,2.51468899]
["bitfinex-derivatives","ETHF0:USTF0",1759052452882,0.31238701,4002.5,4002.4,2.51468899]
["bitfinex-derivatives","ETHF0:USTF0",1759052453695,0.87548701,4002.5,4002.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759052454189,1.40217898,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052454392,0.83907898,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052454581,0.31238701,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052454785,0.52388701,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052454983,0.00198701,4002.5,4002.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759052459193,0.77058701,4002.5,4002.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759052459395,0.77058701,4002.5,4002.4,2.51468899]
["bitfinex-derivatives","ETHF0:USTF0",1759052460195,1.42367344,4002.5,4002.4,2.51468899]
["bitfinex-derivatives","ETHF0:USTF0",1759052460697,1.42367344,4002.5,4002.4,2.26368899]
["bitfinex-derivatives","ETHF0:USTF0",1759052460891,1.42367344,4002.5,4002.4,1.50328899]
["bitfinex-derivatives","ETHF0:USTF0",1759052461094,0.7686,4002.3,4002.2,3.86752]
["bitfinex-derivatives","ETHF0:USTF0",1759052461400,1.29528643,4002.3,4002.2,4.45182]
["bitfinex-derivatives","ETHF0:USTF0",1759052461696,1.29528643,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759052461901,1.29528643,4002.3,4002.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759052462497,1.29528643,4002.3,4002.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759052464505,0.557,4002.0,4001.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759052464686,1.08368643,4002.0,4001.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759052464887,0.44958,4001.7,4001.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759052465091,0.7686,4001.6,4001.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759052465294,0.7686,4001.6,4001.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759052465898,0.7686,4001.6,4001.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759052466098,0.7686,4001.6,4001.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759052467008,0.7686,4001.6,4001.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759052467195,0.5495,4001.6,4001.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759052467392,0.7686,4001.6,4001.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759052469402,1.00655,4002.0,4001.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759052469604,1.53214761,4002.0,4001.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759052469997,1.87014761,4002.0,4001.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759052470805,1.42059761,4002.0,4001.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759052471500,1.42059761,4002.0,4001.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759052474097,1.42059761,4002.0,4001.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759052475004,0.00198701,4002.5,4002.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759052475202,0.00198701,4002.5,4002.4,2.55028899]
["bitfinex-derivatives","ETHF0:USTF0",1759052487119,0.00198701,4002.5,4002.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759052487322,0.00198701,4002.5,4002.4,2.55028899]
["bitfinex-derivatives","ETHF0:USTF0",1759052488619,0.00198701,4002.5,4002.4,2.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1759052489829,0.75948701,4002.5,4002.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759052490129,0.75948701,4002.5,4002.4,2.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1759052490330,0.75948701,4002.5,4002.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759052490536,0.75948701,4002.5,4002.4,2.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1759052491128,0.75948701,4002.5,4002.4,2.08624282]
["bitfinex-derivatives","ETHF0:USTF0",1759052491334,0.75948701,4002.5,4002.4,2.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1759052493339,0.00198701,4002.5,4002.4,2.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1759052493635,3.2078,4003.1,4003.0,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1759052493827,3.2078,4003.1,4003.0,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1759052494635,3.2078,4003.6,4003.0,1.26112898]
["bitfinex-derivatives","ETHF0:USTF0",1759052494829,3.2078,4004.1,4004.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759052495024,3.20960328,4004.1,4004.0,3.32150564]
["bitfinex-derivatives","ETHF0:USTF0",1759052495323,3.20960328,4004.1,4004.0,2.45616282]
["bitfinex-derivatives","ETHF0:USTF0",1759052495527,3.20960328,4004.1,4004.0,3.32150564]
["bitfinex-derivatives","ETHF0:USTF0",1759052497128,3.20960328,4004.1,4004.0,2.45616282]
["bitfinex-derivatives","ETHF0:USTF0",1759052497640,3.74310328,4004.1,4004.0,2.45616282]
["bitfinex-derivatives","ETHF0:USTF0",1759052498030,3.43150328,4004.1,4004.0,2.45616282]
["bitfinex-derivatives","ETHF0:USTF0",1759052499236,3.74310328,4004.1,4004.0,2.45616282]
["bitfinex-derivatives","ETHF0:USTF0",1759052499644,3.96710328,4004.1,4004.0,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1759052499842,3.96710328,4004.1,4004.0,2.32686282]
["bitfinex-derivatives","ETHF0:USTF0",1759052503540,0.4414,4004.0,4003.9,0.86534282]
["bitfinex-derivatives","ETHF0:USTF0",1759052503745,0.8873,4004.0,4003.9,1.11734282]
["bitfinex-derivatives","ETHF0:USTF0",1759052504243,0.8873,4004.0,4003.9,1.56667282]
["bitfinex-derivatives","ETHF0:USTF0",1759052512053,0.8873,4004.0,4003.9,1.77567282]
["bitfinex-derivatives","ETHF0:USTF0",1759052512645,1.7907919,4005.5,4005.4,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1759052512854,3.4297,4005.9,4005.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759052513151,3.4297,4005.9,4005.8,1.62554282]
["bitfinex-derivatives","ETHF0:USTF0",1759052513152,3.95367394,4005.9,4005.8,1.62554282]
["bitfinex-derivatives","ETHF0:USTF0",1759052513354,3.95367394,4005.9,4005.8,1.87854282]
["bitfinex-derivatives","ETHF0:USTF0",1759052513655,3.95552886,4005.9,4005.8,1.87854282]
["bitfinex-derivatives","ETHF0:USTF0",1759052514154,3.43155492,4005.9,4005.8,1.87854282]
["bitfinex-derivatives","ETHF0:USTF0",1759052517256,3.65525492,4005.9,4005.8,1.87854282]
["bitfinex-derivatives","ETHF0:USTF0",1759052518058,3.89725492,4005.9,4005.8,1.65884282]
["bitfinex-derivatives","ETHF0:USTF0",1759052518448,3.65525492,4005.9,4005.8,2.10795282]
["bitfinex-derivatives","ETHF0:USTF0",1759052519957,3.65525492,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052522755,3.20965492,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052522958,3.65245492,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052523155,3.65245492,4005.9,4005.8,2.06055282]
["bitfinex-derivatives","ETHF0:USTF0",1759052523361,3.65245492,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052524249,3.73317722,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052524560,4.17597722,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052525257,4.41797722,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052526263,4.17597722,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052527865,4.17597722,4005.9,4005.8,2.06055282]
["bitfinex-derivatives","ETHF0:USTF0",1759052528066,4.17597722,4005.9,4005.8,2.31355282]
["bitfinex-derivatives","ETHF0:USTF0",1759052528370,4.41797722,4005.9,4005.8,1.89895282]
["bitfinex-derivatives","ETHF0:USTF0",1759052530376,4.41797722,4005.9,4005.8,2.11985282]
["bitfinex-derivatives","ETHF0:USTF0",1759052531273,4.41797722,4005.9,4005.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759052531472,1.11832,4005.7,4005.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759052531678,0.6692,4005.5,4005.4,1.64959282]
["bitfinex-derivatives","ETHF0:USTF0",1759052531879,0.6692,4005.5,4005.4,1.90259282]
["bitfinex-derivatives","ETHF0:USTF0",1759052532077,1.19269336,4005.5,4005.4,1.90259282]
["bitfinex-derivatives","ETHF0:USTF0",1759052532274,0.6692,4005.5,4005.4,1.90259282]
["bitfinex-derivatives","ETHF0:USTF0",1759052532478,1.19278205,4005.5,4005.4,2.11259282]
["bitfinex-derivatives","ETHF0:USTF0",1759052532972,1.64193205,4005.5,4005.4,2.11259282]
["bitfinex-derivatives","ETHF0:USTF0",1759052533174,1.64193205,4005.5,4005.4,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1759052533375,1.64193205,4005.5,4005.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1759052533879,0.6692,4005.1,4005.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759052534179,0.6692,4005.1,4005.0,2.24194282]
["bitfinex-derivatives","ETHF0:USTF0",1759052534370,0.4275,4005.1,4005.0,2.24194282]
["bitfinex-derivatives","ETHF0:USTF0",1759052534773,0.4275,4005.1,4005.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759052534979,1.11839,4005.1,4005.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759052536579,0.6692,4005.1,4005.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759052536780,0.4275,4005.1,4005.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759052536982,3.2078,4005.3,4005.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1759052537277,3.2078,4005.3,4005.2,2.07282282]
["bitfinex-derivatives","ETHF0:USTF0",1759052540179,3.73257622,4005.3,4005.2,2.07282282]
["bitfinex-derivatives","ETHF0:USTF0",1759052541385,3.94197622,4005.3,4005.2,2.07282282]
["bitfinex-derivatives","ETHF0:USTF0",1759052541879,4.40177622,4005.3,4005.2,2.07282282]
["bitfinex-derivatives","ETHF0:USTF0",1759052542084,4.85094622,4005.3,4005.2,2.07282282]
["bitfinex-derivatives","ETHF0:USTF0",1759052542282,4.60924622,4005.3,4005.2,2.07282282]
["bitfinex-derivatives","ETHF0:USTF0",1759052542678,4.61002037,4005.3,4005.2,2.07282282]
["bitfinex-derivatives","ETHF0:USTF0",1759052542874,4.85172037,4005.3,4005.2,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1759052543379,4.40255037,4005.3,4005.2,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1759052543584,4.16085037,4005.3,4005.2,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1759052544181,4.16085037,4005.3,4005.2,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1759052545890,4.61002037,4005.3,4005.2,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1759052547186,4.16085037,4005.3,4005.2,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1759052548188,4.40255037,4005.3,4005.2,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1759052548589,4.85172037,4005.3,4005.2,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1759052548782,4.85172037,4005.3,4005.2,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1759052549287,4.85172037,4005.3,4005.0,1.64744282]
["bitfinex-derivatives","ETHF0:USTF0",1759052549288,1.13019,4005.1,4005.0,1.64744282]
["bitfinex-derivatives","ETHF0:USTF0",1759052549488,1.65574037,4005.1,4005.0,1.90044282]
["bitfinex-derivatives","ETHF0:USTF0",1759052549875,1.65574037,4005.1,4005.0,2.24644282]
["bitfinex-derivatives","ETHF0:USTF0",1759052550591,1.65574037,4005.1,4005.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759052551589,1.65574037,4005.1,4005.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759052551793,1.65574037,4005.1,4005.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759052552181,0.2417,4005.0,4004.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759052552389,1.12298,4005.2,4004.5,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1759052552390,1.13025,4004.6,4004.5,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1759052552690,1.13025,4004.6,4004.5,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1759052553889,1.65544604,4004.6,4004.5,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1759052554093,1.13025,4004.6,4004.5,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1759052554588,3.2078,4005.3,4005.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759052554788,3.73293854,4005.3,4005.2,2.0852586]
["bitfinex-derivatives","ETHF0:USTF0",1759052555384,3.2078,4005.3,4005.2,2.0852586]
["bitfinex-derivatives","ETHF0:USTF0",1759052555584,3.6471,4005.3,4005.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759052555787,3.8888,4005.3,4005.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759052555998,4.17221564,4005.3,4005.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759052559995,4.17221564,4005.3,4005.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759052559996,0.2117,4005.1,4005.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759052560294,1.20611564,4005.1,4005.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759052561089,0.681,4005.0,4004.9,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1759052561289,1.20611564,4005.0,4004.9,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1759052561696,1.65531564,4005.0,4004.9,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1759052561898,0.96441564,4005.0,4004.9,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1759052565197,0.96441564,4005.0,4004.9,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1759052565402,1.65531564,4005.0,4004.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759052565596,1.65531564,4005.0,4004.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759052565900,1.65531564,4005.0,4004.9,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1759052569902,1.65531564,4005.0,4004.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759052574105,1.65531564,4005.0,4004.9,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1759052574405,1.65531564,4005.0,4004.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759052575797,1.65531564,4005.0,4004.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759052576001,1.13625,4004.7,4004.6,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1759052576306,1.66136564,4004.7,4004.6,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1759052576906,1.66136564,4004.7,4004.6,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1759052580707,1.66136564,4004.7,4004.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759052580905,1.66136564,4004.7,4004.6,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1759052581911,0.4452,4004.4,4004.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1759052582111,0.687,4004.4,4004.3,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1759052582401,0.97031564,4004.4,4004.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1759052583398,0.75061564,4004.4,4004.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1759052583706,0.75061564,4004.4,4004.3,2.5241386]
["bitfinex-derivatives","ETHF0:USTF0",1759052583900,0.52511564,4004.4,4004.3,2.5241386]
["bitfinex-derivatives","ETHF0:USTF0",1759052584106,3.2078,4004.8,4004.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759052584305,3.73247154,4004.8,4004.7,2.2710986]
["bitfinex-derivatives","ETHF0:USTF0",1759052598518,3.95357154,4004.8,4004.7,2.2710986]
["bitfinex-derivatives","ETHF0:USTF0",1759052609521,3.95357154,4004.8,4004.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759052609722,4.18067154,4004.8,4004.7,2.2710986]
["bitfinex-derivatives","ETHF0:USTF0",1759052610623,4.18067154,4004.8,4004.7,2.05825539]
["bitfinex-derivatives","ETHF0:USTF0",1759052613325,4.18101639,4004.8,4004.7,2.05825539]
["bitfinex-derivatives","ETHF0:USTF0",1759052613726,0.97321639,4004.8,4004.7,2.05825539]
["bitfinex-derivatives","ETHF0:USTF0",1759052617228,0.52501639,4004.8,4004.7,2.05825539]
["bitfinex-derivatives","ETHF0:USTF0",1759052618424,0.73821639,4004.8,4004.7,2.05825539]
["bitfinex-derivatives","ETHF0:USTF0",1759052620025,0.73821639,4004.8,4004.7,2.31025539]
["bitfinex-derivatives","ETHF0:USTF0",1759052622528,0.52501639,4004.8,4004.7,2.31025539]
["bitfinex-derivatives","ETHF0:USTF0",1759052636759,0.52501639,4004.8,4004.7,2.05825539]
["bitfinex-derivatives","ETHF0:USTF0",1759052637057,0.52501639,4004.8,4004.7,2.30925539]
["bitfinex-derivatives","ETHF0:USTF0",1759052637558,1.19691639,4004.8,4004.7,2.30925539]
["bitfinex-derivatives","ETHF0:USTF0",1759052641154,1.12114,4004.7,4004.5,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1759052641355,1.19691639,4004.6,4004.5,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1759052641552,1.19691639,4004.6,4004.5,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1759052641752,0.52501639,4004.6,4004.5,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1759052642054,0.2149,4005.2,4005.1,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1759052642357,0.74027336,4005.2,4005.1,2.07560539]
["bitfinex-derivatives","ETHF0:USTF0",1759052643360,1.18945336,4005.2,4005.1,2.07560539]
["bitfinex-derivatives","ETHF0:USTF0",1759052643556,1.40465336,4005.2,4005.1,2.07560539]
["bitfinex-derivatives","ETHF0:USTF0",1759052646259,1.64645336,4005.2,4005.1,1.62641539]
["bitfinex-derivatives","ETHF0:USTF0",1759052646559,1.64645336,4005.2,4005.1,2.07560539]
["bitfinex-derivatives","ETHF0:USTF0",1759052648162,1.64645336,4005.2,4005.1,1.62641539]
["bitfinex-derivatives","ETHF0:USTF0",1759052648359,1.64645336,4005.2,4005.1,2.07560539]
["bitfinex-derivatives","ETHF0:USTF0",1759052648559,1.64645336,4005.2,4005.1,1.62641539]
["bitfinex-derivatives","ETHF0:USTF0",1759052648962,1.64645336,4005.2,4005.1,2.07560539]
["bitfinex-derivatives","ETHF0:USTF0",1759052650254,1.40465336,4005.2,4005.1,2.07560539]
["bitfinex-derivatives","ETHF0:USTF0",1759052652866,1.40465336,4005.2,4005.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759052653164,1.64685336,4005.2,4005.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759052657460,1.40465336,4005.2,4005.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759052658365,0.4352,4004.7,4004.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759052658564,1.65201336,4004.7,4004.6,1.65901539]
["bitfinex-derivatives","ETHF0:USTF0",1759052658764,1.40981336,4004.7,4004.6,1.88611539]
["bitfinex-derivatives","ETHF0:USTF0",1759052659873,1.40981336,4004.7,4004.6,2.33536539]
["bitfinex-derivatives","ETHF0:USTF0",1759052660270,1.19471336,4004.7,4004.6,2.33536539]
["bitfinex-derivatives","ETHF0:USTF0",1759052661972,1.40981336,4004.7,4004.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759052662173,1.40981336,4004.7,4004.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759052662761,1.40981336,4004.7,4004.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759052665570,1.19471336,4004.7,4004.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759052665775,0.97461336,4004.7,4004.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759052668077,0.52537336,4004.7,4004.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759052668473,0.97461336,4004.7,4004.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759052672875,0.52537336,4004.7,4004.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759052673081,0.4492,4005.1,4005.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759052673283,0.97632198,4005.1,4005.0,2.42565468]
["bitfinex-derivatives","ETHF0:USTF0",1759052673475,0.97632198,4005.1,4005.0,2.67665468]
["bitfinex-derivatives","ETHF0:USTF0",1759052674280,0.97632198,4005.1,4005.0,2.22745468]
["bitfinex-derivatives","ETHF0:USTF0",1759052674470,1.20252198,4005.1,4005.0,2.22745468]
["bitfinex-derivatives","ETHF0:USTF0",1759052675181,1.20252198,4005.1,4005.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759052675381,1.41602198,4005.1,4005.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759052679477,1.41602198,4005.1,4005.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759052684288,1.41602198,4005.1,4005.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759052685082,1.65832198,4005.1,4005.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759052685284,1.65832198,4005.1,4005.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759052687187,0.44925,4004.7,4004.6,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759052687389,1.65837198,4004.7,4004.6,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1759052687590,1.65837198,4004.7,4004.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759052687790,1.65837198,4004.7,4004.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759052687985,1.65837198,4004.7,4004.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759052688294,1.65837198,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759052688295,1.13127,4004.4,4004.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759052688499,1.65839198,4004.4,4004.3,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759052688699,1.65839198,4004.4,4004.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759052688895,1.41609198,4004.4,4004.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759052689095,1.41609198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052689404,1.65839198,4004.4,4004.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759052691296,1.65839198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052694003,0.75332198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052694903,1.20259198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052697312,0.75332198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052698008,1.20259198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052700314,0.75332198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052701311,1.20259198,4004.4,4004.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759052701618,1.65439198,4004.4,4004.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759052701816,1.65439198,4004.4,4004.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759052702112,1.65439198,4004.4,4004.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759052702300,1.65439198,4004.4,4004.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759052702301,0.4493,4004.1,4004.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759052702505,1.65362198,4004.1,4004.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759052702909,1.65362198,4004.1,4004.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759052706614,1.12335,4003.9,4003.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759052706803,1.12656,4003.6,4003.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759052707008,1.12657,4003.5,4003.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759052707217,1.65369198,4003.5,4003.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759052709610,1.65369198,4003.5,4003.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759052717730,1.65369198,4003.5,4003.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759052718125,1.11112,4003.1,4003.0,0.65529898]
["bitfinex-derivatives","ETHF0:USTF0",1759052720329,1.11112,4003.1,4003.0,1.10472898]
["bitfinex-derivatives","ETHF0:USTF0",1759052720532,0.86882,4003.1,4003.0,1.31732898]
["bitfinex-derivatives","ETHF0:USTF0",1759052721127,0.4194,4003.1,4003.0,1.31732898]
["bitfinex-derivatives","ETHF0:USTF0",1759052721729,0.2066,4003.1,4003.0,1.31732898]
["bitfinex-derivatives","ETHF0:USTF0",1759052722323,0.65602,4003.1,4003.0,1.31732898]
["bitfinex-derivatives","ETHF0:USTF0",1759052722833,0.65602,4003.1,4003.0,0.00269898]
["bitfinex-derivatives","ETHF0:USTF0",1759052722834,2.18857468,4003.1,4003.0,0.00269898]
["bitfinex-derivatives","ETHF0:USTF0",1759052723028,2.71443402,4003.1,4003.0,0.00269898]
["bitfinex-derivatives","ETHF0:USTF0",1759052723633,2.96543402,4003.1,4003.0,0.00269898]
["bitfinex-derivatives","ETHF0:USTF0",1759052723831,2.43957468,4003.1,4003.0,0.00269898]
["bitfinex-derivatives","ETHF0:USTF0",1759052724034,2.96534796,4003.1,4003.0,0.32059898]
["bitfinex-derivatives","ETHF0:USTF0",1759052725128,1.88789328,4003.1,4003.0,0.68129898]
["bitfinex-derivatives","ETHF0:USTF0",1759052725327,1.64559328,4003.1,4003.0,0.90579898]
["bitfinex-derivatives","ETHF0:USTF0",1759052725830,1.88749328,4003.1,4003.0,0.90579898]
["bitfinex-derivatives","ETHF0:USTF0",1759052727629,1.88749328,4003.1,4003.0,0.32059898]
["bitfinex-derivatives","ETHF0:USTF0",1759052728035,0.44945,4002.8,4002.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759052728333,0.66932,4002.2,4002.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759052728537,0.66932,4002.2,4002.1,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759052728739,0.66932,4002.2,4002.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759052729036,0.67220589,4002.2,4002.1,0.7720986]
["bitfinex-derivatives","ETHF0:USTF0",1759052730633,0.67220589,4002.2,4002.1,1.2216286]
["bitfinex-derivatives","ETHF0:USTF0",1759052731139,0.00288589,4002.2,4002.1,1.2216286]
["bitfinex-derivatives","ETHF0:USTF0",1759052732539,0.00288589,4002.2,4002.1,2.08720365]
["bitfinex-derivatives","ETHF0:USTF0",1759052733744,0.45240589,4002.2,4002.1,2.08720365]
["bitfinex-derivatives","ETHF0:USTF0",1759052734636,0.00288589,4002.2,4002.1,2.08720365]
["bitfinex-derivatives","ETHF0:USTF0",1759052734941,0.00288589,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052735148,0.45240589,4002.2,4002.1,1.63767365]
["bitfinex-derivatives","ETHF0:USTF0",1759052735337,0.45240589,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052735538,0.00288589,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052736644,0.52945139,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052738247,0.45240589,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052739250,0.00288589,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052739748,0.45240589,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052742453,0.97869165,4002.2,4002.1,2.33820365]
["bitfinex-derivatives","ETHF0:USTF0",1759052746752,1.66189165,4002.2,4002.1,0.7720986]
["bitfinex-derivatives","ETHF0:USTF0",1759052746955,1.66189165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052748044,1.41999165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052748752,1.66189165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052749250,1.41999165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052750145,1.19849165,4002.2,4002.1,1.4726286]
["bitfinex-derivatives","ETHF0:USTF0",1759052750349,1.19849165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052750546,1.19849165,4002.2,4002.1,1.4726286]
["bitfinex-derivatives","ETHF0:USTF0",1759052750954,0.97869165,4002.2,4002.1,1.4726286]
["bitfinex-derivatives","ETHF0:USTF0",1759052751253,0.97869165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052751455,1.41999165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052751854,1.41999165,4002.2,4002.1,1.4726286]
["bitfinex-derivatives","ETHF0:USTF0",1759052752248,1.41999165,4002.2,4002.1,1.0230986]
["bitfinex-derivatives","ETHF0:USTF0",1759052753355,2.5274667,4002.2,4002.1,0.5475986]
["bitfinex-derivatives","ETHF0:USTF0",1759052755958,2.5274667,4002.2,4002.1,0.3202986]
["bitfinex-derivatives","ETHF0:USTF0",1759052757153,1.41999165,4002.2,4002.1,0.7491986]
["bitfinex-derivatives","ETHF0:USTF0",1759052759559,1.41999165,4002.2,4002.1,1.1987286]
["bitfinex-derivatives","ETHF0:USTF0",1759052760060,0.97869165,4002.2,4002.1,1.1987286]
["bitfinex-derivatives","ETHF0:USTF0",1759052760952,0.97869165,4002.2,4002.1,0.7491986]
["bitfinex-derivatives","ETHF0:USTF0",1759052760953,1.65449165,4002.2,4002.1,0.7491986]
["bitfinex-derivatives","ETHF0:USTF0",1759052761159,1.65449165,4002.2,4002.1,0.0023986]
["bitfinex-derivatives","ETHF0:USTF0",1759052761651,1.65449165,4002.2,4002.1,0.3137986]
["bitfinex-derivatives","ETHF0:USTF0",1759052768561,1.65449165,4002.2,4002.1,0.5265986]
["bitfinex-derivatives","ETHF0:USTF0",1759052769362,1.65449165,4002.2,4002.1,0.3137986]
["bitfinex-derivatives","ETHF0:USTF0",1759052770971,1.41229165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052771169,1.20359165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052771667,1.41359165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052775471,1.65579165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052777572,0.97869165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052778271,1.18499165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052783377,1.39499165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052784274,1.63739165,4002.2,4002.1,0.7465986]
["bitfinex-derivatives","ETHF0:USTF0",1759052784668,1.63739165,4002.2,4002.1,0.3137986]
["bitfinex-derivatives","ETHF0:USTF0",1759052784873,1.63739165,4002.2,4002.1,0.0023986]
["bitfinex-derivatives","ETHF0:USTF0",1759052786178,1.63739165,4002.2,4002.1,0.3277986]
["bitfinex-derivatives","ETHF0:USTF0",1759052787579,2.5029667,4002.2,4002.1,0.3277986]
["bitfinex-derivatives","ETHF0:USTF0",1759052792285,2.5029667,4002.2,4002.1,0.5547986]
["bitfinex-derivatives","ETHF0:USTF0",1759052793689,2.50687022,4002.2,4002.1,0.5547986]
["bitfinex-derivatives","ETHF0:USTF0",1759052794591,1.64129517,4002.2,4002.1,0.5547986]
["bitfinex-derivatives","ETHF0:USTF0",1759052800389,1.64129517,4002.2,4002.1,0.3277986]
["bitfinex-derivatives","ETHF0:USTF0",1759052801994,1.64129517,4002.2,4002.1,0.5547986]
["bitfinex-derivatives","ETHF0:USTF0",1759052803090,0.73937517,4002.2,4002.1,1.2324286]
["bitfinex-derivatives","ETHF0:USTF0",1759052803291,0.73937517,4002.2,4002.1,7.3114858]
["bitfinex-derivatives","ETHF0:USTF0",1759052803292,0.53307517,4002.2,4002.1,7.3114858]
["bitfinex-derivatives","ETHF0:USTF0",1759052803994,0.53307517,4002.2,4002.1,6.2324286]
["bitfinex-derivatives","ETHF0:USTF0",1759052804697,0.53307517,4002.2,4002.1,6.4834286]
["bitfinex-derivatives","ETHF0:USTF0",1759052805491,1.65309517,4002.2,4002.1,0.3277986]
["bitfinex-derivatives","ETHF0:USTF0",1759052806199,1.65309517,4002.2,4002.1,0.5547986]
["bitfinex-derivatives","ETHF0:USTF0",1759052807394,2.73215237,4002.2,4002.1,0.0023986]
["bitfinex-derivatives","ETHF0:USTF0",1759052807894,2.73215237,4002.2,4002.1,0.3277986]
["bitfinex-derivatives","ETHF0:USTF0",1759052808896,2.73215237,4002.2,4002.1,0.0023986]
["bitfinex-derivatives","ETHF0:USTF0",1759052810798,2.73215237,4002.2,4002.1,0.3277986]
["bitfinex-derivatives","ETHF0:USTF0",1759052817204,2.73215237,4002.2,4002.1,0.0023986]
["bitfinex-derivatives","ETHF0:USTF0",1759052818193,2.73215237,4002.2,4002.1,0.3198986]
["bitfinex-derivatives","ETHF0:USTF0",1759052820401,2.73215237,4002.2,4002.1,0.0023986]
["bitfinex-derivatives","ETHF0:USTF0",1759052820603,0.66144,4001.2,4001.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759052820905,0.86874,4001.2,4001.1,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1759052821105,0.66141,4001.5,4001.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759052821304,1.19243978,4001.5,4001.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759052821505,1.19243978,4001.5,4001.4,0.4241456]
["bitfinex-derivatives","ETHF0:USTF0",1759052822100,1.52973978,4001.5,4001.4,0.4241456]
["bitfinex-derivatives","ETHF0:USTF0",1759052822301,1.73703978,4001.5,4001.4,0.4241456]
["bitfinex-derivatives","ETHF0:USTF0",1759052822502,1.73703978,4001.5,4001.4,0.7416456]
["bitfinex-derivatives","ETHF0:USTF0",1759052825904,1.73703978,4001.5,4001.4,0.5264456]
["bitfinex-derivatives","ETHF0:USTF0",1759052826105,2.94019698,4001.5,4001.4,0.0030456]
["bitfinex-derivatives","ETHF0:USTF0",1759052826304,1.86113978,4001.5,4001.4,0.0030456]
["bitfinex-derivatives","ETHF0:USTF0",1759052826811,1.20606,4000.9,4000.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759052827106,1.20606,4000.9,4000.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759052827107,1.2061,4000.6,4000.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759052827307,1.73712978,4000.6,4000.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759052827709,1.73712978,4000.6,4000.5,0.52630156]
["bitfinex-derivatives","ETHF0:USTF0",1759052828707,1.73712978,4000.6,4000.5,0.97601156]
["bitfinex-derivatives","ETHF0:USTF0",1759052829111,1.73712978,4000.6,4000.5,0.52630156]
["bitfinex-derivatives","ETHF0:USTF0",1759052829503,1.73712978,4000.6,4000.5,0.97601156]
["bitfinex-derivatives","ETHF0:USTF0",1759052829911,1.73712978,4000.6,4000.5,1.31921156]
["bitfinex-derivatives","ETHF0:USTF0",1759052830110,0.7564,4000.6,4000.5,1.31921156]
["bitfinex-derivatives","ETHF0:USTF0",1759052830311,1.7380056,4000.6,4000.5,1.31921156]
["bitfinex-derivatives","ETHF0:USTF0",1759052831110,1.2061,4000.6,4000.5,1.31921156]
["bitfinex-derivatives","ETHF0:USTF0",1759052835414,1.2061,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052837116,0.7564,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052837612,1.2061,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052837915,0.8688,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052838117,1.2004,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052838616,0.8688,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052839118,1.2004,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052840217,0.7507,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052840617,0.4191,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052842520,0.8688,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052842819,1.2004,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052844422,1.2004,4000.6,4000.5,1.31921156]
["bitfinex-derivatives","ETHF0:USTF0",1759052844625,1.2004,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052844813,0.7507,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052846121,1.28351919,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052847822,1.28351919,4000.6,4000.5,1.31921156]
["bitfinex-derivatives","ETHF0:USTF0",1759052848024,1.28351919,4000.6,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052848620,3.2078,4000.9,4000.5,1.57021156]
["bitfinex-derivatives","ETHF0:USTF0",1759052848827,3.2078,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052849018,3.96608815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052849214,4.27748815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052849621,4.95048815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052850126,4.95048815,4001.5,4001.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759052850326,4.95048815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052850527,4.50088815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052854128,4.95048815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052854323,4.50088815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052857032,4.95048815,4001.5,4001.4,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759052863338,0.44962,4001.3,4001.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759052863546,0.76,4000.6,4000.5,5.99629371]
["bitfinex-derivatives","ETHF0:USTF0",1759052863734,1.74313972,4000.6,4000.5,0.00290156]
["bitfinex-derivatives","ETHF0:USTF0",1759052870347,1.74313972,4000.6,4000.5,0.31420156]
["bitfinex-derivatives","ETHF0:USTF0",1759052871149,1.99413972,4000.6,4000.5,0.00290156]
["bitfinex-derivatives","ETHF0:USTF0",1759052873849,1.99413972,4000.6,4000.5,0.33270156]
["bitfinex-derivatives","ETHF0:USTF0",1759052875148,1.99413972,4000.6,4000.5,0.00290156]
["bitfinex-derivatives","ETHF0:USTF0",1759052877048,1.74313972,4000.6,4000.5,0.89850156]
["bitfinex-derivatives","ETHF0:USTF0",1759052878153,1.74313972,4000.6,4000.5,0.76580156]
["bitfinex-derivatives","ETHF0:USTF0",1759052878759,1.74313972,4000.6,4000.5,0.55350156]
["bitfinex-derivatives","ETHF0:USTF0",1759052879558,1.74313972,4000.6,4000.5,1.00321156]
["bitfinex-derivatives","ETHF0:USTF0",1759052880757,1.74313972,4000.6,4000.5,0.55350156]
["bitfinex-derivatives","ETHF0:USTF0",1759052880957,1.74246127,4000.6,4000.5,0.55350156]
["bitfinex-derivatives","ETHF0:USTF0",1759052882057,1.74246127,4000.6,4000.5,0.00290156]
["bitfinex-derivatives","ETHF0:USTF0",1759052898770,1.20768,3999.9,3999.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759052898972,1.74044127,3999.9,3999.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759052899777,1.74044127,3999.9,3999.8,0.32742464]
["bitfinex-derivatives","ETHF0:USTF0",1759052901481,1.74044127,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052905682,1.99144127,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052912485,1.99144127,3999.9,3999.8,0.76352464]
["bitfinex-derivatives","ETHF0:USTF0",1759052913680,1.99144127,3999.9,3999.8,0.54792464]
["bitfinex-derivatives","ETHF0:USTF0",1759052914282,0.96876127,3999.9,3999.8,0.76352464]
["bitfinex-derivatives","ETHF0:USTF0",1759052914487,0.98254127,3999.9,3999.8,1.21331464]
["bitfinex-derivatives","ETHF0:USTF0",1759052914782,0.53276127,3999.9,3999.8,1.21331464]
["bitfinex-derivatives","ETHF0:USTF0",1759052916376,0.98254127,3999.9,3999.8,0.76352464]
["bitfinex-derivatives","ETHF0:USTF0",1759052916883,1.18964127,3999.9,3999.8,0.76352464]
["bitfinex-derivatives","ETHF0:USTF0",1759052917084,1.51284127,3999.9,3999.8,0.76352464]
["bitfinex-derivatives","ETHF0:USTF0",1759052917485,1.72194127,3999.9,3999.8,0.76352464]
["bitfinex-derivatives","ETHF0:USTF0",1759052917890,1.72194127,3999.9,3999.8,0.54792464]
["bitfinex-derivatives","ETHF0:USTF0",1759052924099,1.72194127,3999.9,3999.8,0.99771464]
["bitfinex-derivatives","ETHF0:USTF0",1759052925697,1.72194127,3999.9,3999.8,0.54792464]
["bitfinex-derivatives","ETHF0:USTF0",1759052926501,1.72194127,3999.9,3999.8,0.99771464]
["bitfinex-derivatives","ETHF0:USTF0",1759052927002,1.72194127,3999.9,3999.8,0.54792464]
["bitfinex-derivatives","ETHF0:USTF0",1759052929100,1.72194127,3999.9,3999.8,0.33262464]
["bitfinex-derivatives","ETHF0:USTF0",1759052929306,1.72194127,3999.9,3999.8,0.54792464]
["bitfinex-derivatives","ETHF0:USTF0",1759052929506,1.27216127,3999.9,3999.8,0.99771464]
["bitfinex-derivatives","ETHF0:USTF0",1759052929703,1.72194127,3999.9,3999.8,0.54792464]
["bitfinex-derivatives","ETHF0:USTF0",1759052933507,4.92974127,3999.9,3999.8,0.54792464]
["bitfinex-derivatives","ETHF0:USTF0",1759052934607,4.92974127,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052935709,4.47996127,3999.9,3999.8,0.76552464]
["bitfinex-derivatives","ETHF0:USTF0",1759052936007,4.19034127,3999.9,3999.8,1.21531464]
["bitfinex-derivatives","ETHF0:USTF0",1759052936510,3.74056127,3999.9,3999.8,1.21531464]
["bitfinex-derivatives","ETHF0:USTF0",1759052938609,4.19034127,3999.9,3999.8,1.21531464]
["bitfinex-derivatives","ETHF0:USTF0",1759052939211,3.74056127,3999.9,3999.8,1.21531464]
["bitfinex-derivatives","ETHF0:USTF0",1759052939914,3.96366127,3999.9,3999.8,1.21531464]
["bitfinex-derivatives","ETHF0:USTF0",1759052940314,0.53276127,3999.9,3999.8,1.46631464]
["bitfinex-derivatives","ETHF0:USTF0",1759052940610,3.65753,4000.3,3999.8,1.46631464]
["bitfinex-derivatives","ETHF0:USTF0",1759052940611,0.98785092,4000.2,4000.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759052940811,0.53811092,4000.2,4000.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759052941212,0.53811092,4000.2,4000.1,6.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759052942113,3.7541,4000.8,4000.7,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1759052942422,3.96890739,4000.8,4000.7,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1759052942712,3.74580739,4000.8,4000.7,6.21319]
["bitfinex-derivatives","ETHF0:USTF0",1759052943012,3.4309,4001.3,4001.2,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1759052943218,4.2916924,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052944112,4.7413024,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052944311,4.2916924,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052945811,4.5137924,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052946008,4.9634024,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052946615,4.5137924,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052947214,4.9634024,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052947615,4.5137924,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052952719,3.9762,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052955021,4.42582,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052957319,3.9762,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052957513,3.4309,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052957714,3.2078,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052960622,3.4168,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052960922,3.7584,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052963721,3.4168,4001.3,4001.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759052963915,3.6377,4001.8,4001.7,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759052964122,3.6377,4001.8,4001.7,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759052964317,3.4224,4001.8,4001.7,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759052965520,3.2078,4001.8,4001.7,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759052966420,3.4224,4001.8,4001.7,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759052968422,0.5546,4002.0,4001.9,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1759052968719,0.7699,4002.0,4001.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1759052968919,0.21748589,4002.2,4002.1,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759052969111,0.00288589,4002.2,4002.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759052971021,0.43278589,4002.2,4001.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759052971326,1.21945,4001.9,4001.5,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1759052971529,0.34,4001.7,4001.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759052971723,1.3065358,4001.7,4001.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759052972028,1.3065358,4001.7,4001.5,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1759052972222,0.4299,4001.1,4001.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759052972425,0.4299,4001.1,4001.0,3.90845]
["bitfinex-derivatives","ETHF0:USTF0",1759052972823,0.7699,4001.1,4001.0,3.90845]
["bitfinex-derivatives","ETHF0:USTF0",1759052973618,0.7699,4001.1,4001.0,4.22255]
["bitfinex-derivatives","ETHF0:USTF0",1759052975531,0.7699,4001.1,4001.0,4.42965]
["bitfinex-derivatives","ETHF0:USTF0",1759052978729,0.7699,4001.1,4000.6,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759052978730,1.21954,4001.1,4000.6,5.47187215]
["bitfinex-derivatives","ETHF0:USTF0",1759052978927,0.4299,4000.6,4000.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759052979127,0.44969,4000.7,4000.0,4.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759052979128,0.4299,4000.1,4000.0,4.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759052979334,0.7699,4000.1,4000.0,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1759052979534,0.7699,4000.1,4000.0,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1759052980423,0.7699,4000.1,3999.8,0.45179464]
["bitfinex-derivatives","ETHF0:USTF0",1759052980629,0.7699,4000.0,3999.9,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1759052980934,0.7699,4000.0,3999.9,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1759052981433,0.7699,4000.0,3999.9,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759052981630,0.7699,4000.0,3999.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759052981821,0.7699,4000.0,3999.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759052982029,0.7699,4000.0,3999.8,0.45181464]
["bitfinex-derivatives","ETHF0:USTF0",1759052982030,1.21968,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052982229,1.75600888,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052983828,1.75599888,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052984527,1.30622888,3999.9,3999.8,0.52322464]
["bitfinex-derivatives","ETHF0:USTF0",1759052984928,0.53632888,3999.9,3999.8,1.44801464]
["bitfinex-derivatives","ETHF0:USTF0",1759052985235,3.4224,4000.0,3999.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759052985529,3.9777,4000.0,3999.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759052985932,3.9777,4000.0,3999.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759052987432,0.7699,4000.0,3999.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759052988444,0.7699,4000.0,3999.9,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759052989642,0.7699,4000.0,3999.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759052990235,0.7699,4000.0,3999.9,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759052990844,0.2146,4000.0,3999.9,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759052991643,0.5546,4000.0,3999.9,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759052992247,0.7699,4000.0,3999.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759052992438,0.7699,4000.0,3999.9,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759052992938,0.7699,4000.0,3999.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759052993147,1.21967,4000.0,3999.9,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759052993337,1.21967,4000.0,3999.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759052993646,1.20208,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052994441,0.7523,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759052994748,0.7523,3999.9,3999.8,1.19541464]
["bitfinex-derivatives","ETHF0:USTF0",1759052994942,1.20208,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759052995140,0.7523,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759052995343,1.20208,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759052995742,0.7523,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759052996647,1.20208,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759052998243,1.7361931,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759053000649,1.7361931,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759053000650,1.2864131,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759053000849,1.20208,3999.9,3999.8,0.74562464]
["bitfinex-derivatives","ETHF0:USTF0",1759053001052,1.73670746,3999.9,3999.8,0.00202464]
["bitfinex-derivatives","ETHF0:USTF0",1759053001550,0.7523,3999.0,3998.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759053002255,0.7523,3999.0,3998.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759053002556,0.75531845,3999.0,3998.9,0.99689666]
["bitfinex-derivatives","ETHF0:USTF0",1759053002746,0.75531845,3999.0,3998.9,1.44678666]
["bitfinex-derivatives","ETHF0:USTF0",1759053003854,1.20519845,3999.0,3998.9,0.99689666]
["bitfinex-derivatives","ETHF0:USTF0",1759053004152,1.20519845,3999.0,3998.9,0.74589666]
["bitfinex-derivatives","ETHF0:USTF0",1759053004355,1.32859845,3999.0,3998.9,0.53699666]
["bitfinex-derivatives","ETHF0:USTF0",1759053006454,1.32859845,3999.0,3998.9,0.00229666]
["bitfinex-derivatives","ETHF0:USTF0",1759053006863,1.86643647,3999.0,3998.9,0.00229666]
["bitfinex-derivatives","ETHF0:USTF0",1759053007556,1.86664562,3999.0,3998.9,0.00229666]
["bitfinex-derivatives","ETHF0:USTF0",1759053017266,2.11764562,3999.0,3998.9,0.00229666]
["bitfinex-derivatives","ETHF0:USTF0",1759053018973,2.11764562,3999.0,3998.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759053021569,2.11764562,3999.0,3998.9,0.33990001]
["bitfinex-derivatives","ETHF0:USTF0",1759053021870,1.54436562,3999.0,3998.9,0.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1759053022878,1.99424562,3999.0,3998.9,0.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1759053029289,1.99424562,3999.0,3998.9,1.00619001]
["bitfinex-derivatives","ETHF0:USTF0",1759053029677,1.99424562,3999.0,3998.9,0.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1759053030187,2.12934562,3999.0,3998.9,0.55630001]
["bitfinex-derivatives","ETHF0:USTF0",1759053030885,1.29336562,3999.0,3998.9,1.21279001]
["bitfinex-derivatives","ETHF0:USTF0",1759053031191,0.54106562,3999.0,3998.9,6.21279001]
["bitfinex-derivatives","ETHF0:USTF0",1759053031382,0.54657843,3999.0,3998.9,6.21279001]
["bitfinex-derivatives","ETHF0:USTF0",1759053031783,0.00301845,3999.0,3998.9,6.21279001]
["bitfinex-derivatives","ETHF0:USTF0",1759053031986,3.2078,4000.0,3999.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759053032181,4.53125976,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053033099,4.53423131,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053034887,3.98113131,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053035288,4.30643131,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053036190,3.75443131,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053036392,3.21077155,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053036987,0.00297155,4000.0,3999.9,6.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053037392,0.00297155,4000.0,3999.9,6.46208]
["bitfinex-derivatives","ETHF0:USTF0",1759053039392,0.00297155,4000.0,3999.9,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1759053041490,0.00297155,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053041694,4.12567155,4000.0,3999.9,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1759053041884,4.12567155,4000.0,3999.9,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1759053042587,3.99057155,4000.0,3999.9,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1759053042784,3.99057155,4000.0,3999.9,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1759053042981,3.66527155,4000.0,3999.9,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1759053043186,3.99057155,4000.0,3999.9,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1759053047501,3.99057155,4000.0,3999.9,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1759053047700,3.99057155,4000.0,3999.9,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1759053050302,4.57544155,4000.0,3999.9,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1759053050506,4.57544155,4000.0,3999.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759053050703,4.57544155,4000.0,3999.9,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1759053050896,4.57544155,4000.0,3999.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759053051096,5.11728843,4000.0,3999.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759053052100,0.67649,3999.8,3999.7,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1759053052296,1.22959,3999.8,3999.7,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1759053052601,0.7798,3999.8,3999.7,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1759053052906,0.7798,3999.8,3999.7,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759053053099,1.22959,3999.8,3999.7,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759053053398,1.77157893,3999.8,3999.7,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759053054300,1.77165213,3999.8,3999.7,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759053055497,1.21744,3999.4,3999.3,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1759053056100,1.75959453,3999.4,3999.3,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1759053056300,1.30975453,3999.4,3999.3,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1759053056502,1.30975453,3999.4,3999.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1759053057693,1.75958453,3999.4,3999.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1759053061004,1.30975453,3999.4,3999.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1759053061201,1.30975453,3999.4,3999.3,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1759053061606,0.54215453,3999.4,3999.3,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1759053061807,3.88104155,4000.0,3999.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759053062104,4.52157138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053064008,4.97134138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053064510,4.52157138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053065311,4.97134138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053065610,4.52157138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053068513,4.97134138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053069813,4.52157138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053070707,4.97134138,4000.0,3999.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759053071111,4.52157138,4000.0,3999.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1759053071311,4.52157138,4000.0,3999.9,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1759053072011,4.97134138,4000.0,3999.9,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1759053073312,4.97134138,4000.0,3999.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1759053073615,5.10114138,4000.0,3999.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1759053073911,5.10114138,4000.0,3999.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1759053075103,5.10114138,4000.0,3999.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759053075104,0.66091,3999.6,3999.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759053075307,0.4351,3999.3,3999.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1759053075506,1.2903123,3999.3,3999.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1759053075912,1.7401623,3999.3,3999.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1759053076108,0.5435123,3999.3,3999.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759053076315,1.0663123,3999.3,3999.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759053076510,3.2078,3999.6,3999.5,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1759053076716,3.96248621,3999.6,3999.5,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759053076906,4.27418621,3999.6,3999.5,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759053077812,1.06638621,3999.6,3999.5,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759053078020,0.75468621,3999.6,3999.5,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759053084920,1.08468621,3999.6,3999.5,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759053085322,0.75468621,3999.6,3999.5,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759053086322,1.75729621,3999.6,3999.5,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759053086521,1.75729621,3999.6,3999.5,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1759053087022,0.54358621,3999.6,3999.5,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1759053088222,3.42757155,4000.0,3999.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1759053088423,3.97128739,4000.0,3999.9,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1759053090322,4.30128739,4000.0,3999.9,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1759053094922,4.52408739,4000.0,3999.9,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1759053099639,3.97128739,4000.0,3999.9,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1759053100342,4.65828739,4000.0,3999.9,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1759053100639,4.52408739,4000.0,3999.9,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1759053101037,4.52408739,4000.0,3999.9,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1759053103844,4.52408739,4000.0,3999.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1759053104142,4.52408739,4000.0,3999.9,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1759053111045,4.97385739,4000.0,3999.9,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1759053112642,0.77981,3999.7,3999.5,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1759053112949,0.9038,3999.5,3999.4,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759053113138,1.35362,3999.5,3999.4,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759053113344,1.35362,3999.5,3999.4,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1759053114047,0.9038,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759053114339,1.21445,3999.3,3999.2,5.47204215]
["bitfinex-derivatives","ETHF0:USTF0",1759053114546,1.75713047,3999.3,3999.2,5.72304215]
["bitfinex-derivatives","ETHF0:USTF0",1759053114739,1.75713047,3999.3,3999.2,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759053115139,1.75713047,3999.3,3999.2,5.27318215]
["bitfinex-derivatives","ETHF0:USTF0",1759053115747,1.75713047,3999.3,3999.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053117643,0.44988,3999.0,3998.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1759053117847,1.33848,3999.0,3998.9,3.45880001]
["bitfinex-derivatives","ETHF0:USTF0",1759053118146,1.33848,3999.0,3998.9,4.23379001]
["bitfinex-derivatives","ETHF0:USTF0",1759053119847,1.33848,3999.0,3998.9,3.78390001]
["bitfinex-derivatives","ETHF0:USTF0",1759053120151,1.55754027,3999.0,3998.9,0.57610001]
["bitfinex-derivatives","ETHF0:USTF0",1759053120451,1.43354027,3999.0,3998.9,1.46609001]
["bitfinex-derivatives","ETHF0:USTF0",1759053120749,1.75634027,3999.0,3998.9,1.46609001]
["bitfinex-derivatives","ETHF0:USTF0",1759053121451,1.21448,3999.0,3998.9,1.46609001]
["bitfinex-derivatives","ETHF0:USTF0",1759053126953,1.21448,3999.0,3998.9,1.01620001]
["bitfinex-derivatives","ETHF0:USTF0",1759053127352,1.21448,3999.0,3998.9,1.46609001]
["bitfinex-derivatives","ETHF0:USTF0",1759053128647,1.75629243,3999.0,3998.9,1.46609001]
["bitfinex-derivatives","ETHF0:USTF0",1759053129855,1.30641243,3999.0,3998.9,1.46609001]
["bitfinex-derivatives","ETHF0:USTF0",1759053134162,0.54181243,3999.0,3998.9,6.46609001]
["bitfinex-derivatives","ETHF0:USTF0",1759053134460,0.2192,3999.8,3999.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759053134659,0.2192,3999.8,3999.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759053134861,0.76098954,3999.8,3999.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759053135056,0.54178954,3999.8,3999.7,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759053135252,0.00297155,4000.0,3999.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1759053135459,0.54465497,4000.0,3999.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1759053135658,1.28955497,4000.0,3999.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1759053137667,1.28955497,4000.0,3999.9,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1759053138766,1.42515497,4000.0,3999.9,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1759053138965,1.42515497,4000.0,3999.9,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1759053139270,1.42515497,4000.0,3999.9,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1759053139459,1.28955497,4000.0,3999.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759053139766,0.76385497,4000.0,3999.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759053140369,1.08195497,4000.0,3999.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759053140767,0.54465497,4000.0,3999.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759053141769,0.00297155,4000.0,3999.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759053148680,0.76977155,4000.0,3999.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1759053148980,0.76977155,4000.0,3999.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759053149169,1.30654007,4000.0,3999.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759053149366,1.02482,3999.5,3999.2,5.35668215]
["bitfinex-derivatives","ETHF0:USTF0",1759053149565,1.30366399,3999.4,3999.3,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1759053149770,0.3202,3999.0,3998.9,3.99219001]
["bitfinex-derivatives","ETHF0:USTF0",1759053150083,0.8952,3999.0,3998.9,4.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1759053150265,0.7668,3999.0,3998.9,4.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1759053150471,0.2202,3999.0,3998.9,4.67469001]
["bitfinex-derivatives","ETHF0:USTF0",1759053150674,0.5404,3999.4,3999.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1759053150979,0.5404,3999.4,3999.3,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1759053150980,0.75708076,3999.4,3999.3,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1759053151974,0.5404,3999.9,3999.8,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759053152178,0.53684901,3999.9,3999.8,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053152572,0.75704901,3999.9,3999.8,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053154369,3.21077155,4000.0,3999.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759053154575,3.74766173,4000.0,3999.9,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759053154776,3.96786173,4000.0,3999.9,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759053155181,4.51446173,4000.0,3999.9,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759053156384,3.74766173,4000.0,3999.9,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759053156970,4.96423173,4000.0,3999.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759053157180,0.7668,3999.7,3999.6,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1759053157376,0.7668,3999.7,3999.6,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1759053157576,0.7668,3999.7,3999.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759053157777,0.7668,3999.7,3999.6,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1759053158272,1.3038819,3999.7,3999.6,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1759053160187,1.3038819,3999.7,3999.6,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1759053160378,1.7536819,3999.7,3999.6,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1759053162284,0.89646,3999.2,3999.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759053162491,0.7668,3999.2,3999.1,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1759053162682,1.30437163,3999.2,3999.1,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1759053165992,1.30437163,3999.2,3999.1,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1759053166187,1.30437163,3999.2,3999.1,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1759053168290,0.2202,3999.2,3999.1,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1759053169691,0.4466,3999.8,3999.7,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759053169899,1.75406656,3999.8,3999.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053170802,1.30427656,3999.8,3999.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053170996,1.75406656,3999.8,3999.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053171193,1.30427656,3999.8,3999.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053171803,1.75406656,3999.8,3999.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053176009,1.30427656,3999.8,3999.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053178709,0.53747656,3999.8,3999.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1759053180806,0.76207656,3999.8,3999.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759053181105,0.6744,3999.7,3999.6,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1759053181304,0.53747656,3999.7,3999.6,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1759053181507,3.21077155,4000.0,3999.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759053181718,3.21077155,4000.0,3999.9,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759053182009,3.74926859,4000.0,3999.9,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759053182208,3.74926859,4000.0,3999.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1759053183410,0.54146859,4000.0,3999.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1759053183610,0.00297155,4000.0,3999.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1759053186311,0.76562416,4000.0,3999.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1759053186612,1.10522416,4000.0,3999.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1759053187209,1.32332416,4000.0,3999.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1759053187409,0.78527155,4000.0,3999.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1759053187914,0.78527155,4000.0,3999.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759053188211,0.78527155,4000.0,3999.7,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759053188212,1.23209,3999.8,3999.7,5.35768215]
["bitfinex-derivatives","ETHF0:USTF0",1759053188406,1.32029764,3999.8,3999.7,6.05948215]
["bitfinex-derivatives","ETHF0:USTF0",1759053188605,1.77008764,3999.8,3999.7,5.60968215]
["bitfinex-derivatives","ETHF0:USTF0",1759053188805,1.77008764,3999.8,3999.7,5.83618215]
["bitfinex-derivatives","ETHF0:USTF0",1759053189007,1.77008764,3999.8,3999.7,5.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1759053189314,1.32029764,3999.8,3999.7,6.05058215]
["bitfinex-derivatives","ETHF0:USTF0",1759053189615,0.00297155,4000.0,3999.9,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1759053189802,0.54094868,4000.0,3999.9,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1759053192207,0.76584868,4000.0,3999.9,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1759053192809,0.54094868,4000.0,3999.9,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1759053193914,0.00297155,4000.0,3999.9,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1759053197613,3.2078,4000.4,4000.3,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1759053197918,3.2078,4000.4,4000.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759053198719,3.21050961,4000.4,4000.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759053206929,3.42170961,4000.4,4000.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759053210736,3.42170961,4000.4,4000.3,1.66767228]
["bitfinex-derivatives","ETHF0:USTF0",1759053211539,3.42170961,4000.4,4000.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759053212938,0.00270961,4000.4,4000.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759053213140,0.21390961,4000.4,4000.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759053213632,0.53670961,4000.4,4000.3,1.66757254]
["bitfinex-derivatives","ETHF0:USTF0",1759053213838,0.53670961,4000.4,4000.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759053214228,1.19842961,4000.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759053214435,0.746,4000.1,4000.0,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759053214735,0.44979,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759053214930,0.4232,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759053215134,0.8713,3999.0,3998.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1759053215529,0.8713,3999.0,3998.9,3.45980001]
["bitfinex-derivatives","ETHF0:USTF0",1759053216941,0.746,3999.0,3998.9,4.24610001]
["bitfinex-derivatives","ETHF0:USTF0",1759053217735,0.3228,3999.3,3998.9,5.37083001]
["bitfinex-derivatives","ETHF0:USTF0",1759053217938,0.3228,3999.3,3999.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759053217939,0.534,3999.3,3999.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759053218141,0.534,3999.3,3999.2,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1759053219335,0.746,3999.3,3999.2,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1759053221239,0.746,3999.3,3999.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759053221542,0.746,3999.3,3999.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759053221543,1.19585,3999.3,3999.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759053221734,0.746,3999.3,3999.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1759053223445,0.746,3999.2,3999.1,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1759053223743,0.746,3999.2,3999.1,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1759053224745,0.746,3999.2,3999.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1759053226242,0.746,3999.2,3999.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1759053227838,0.746,3999.2,3999.1,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1759053228038,0.746,3999.2,3999.1,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1759053229341,0.746,3999.2,3999.1,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1759053231140,1.19586,3999.2,3999.1,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1759053231341,0.746,3999.2,3999.1,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1759053240359,1.20001,3999.6,3999.5,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1759053240560,1.2888798,3999.6,3999.5,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1759053240761,0.9653798,3999.6,3999.5,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1759053241169,1.7386898,3999.6,3999.5,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1759053241865,1.2888798,3999.6,3999.5,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1759053245464,0.5386798,3999.6,3999.5,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1759053245764,1.7386898,3999.6,3999.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759053246072,1.7386898,3999.6,3999.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759053246465,1.7386898,3999.6,3999.5,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1759053247372,1.7386898,3999.6,3999.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759053247672,1.7386898,3999.6,3999.5,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1759053248366,1.32933,3999.5,3999.4,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759053248566,1.86982551,3999.5,3999.4,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759053250272,0.88943,3999.4,3999.3,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1759053250468,0.44988,3999.0,3998.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759053250675,1.11837551,3999.0,3998.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759053251667,6.11837551,3999.0,3998.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759053257076,1.11837551,3999.0,3998.9,0.22350001]
["bitfinex-derivatives","ETHF0:USTF0",1759053257277,1.55797551,3999.0,3998.9,0.22350001]
["bitfinex-derivatives","ETHF0:USTF0",1759053257482,1.55797551,3999.0,3998.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759053260982,1.55797551,3999.0,3998.9,0.32130001]
["bitfinex-derivatives","ETHF0:USTF0",1759053261482,1.87847551,3999.0,3998.9,0.32130001]
["bitfinex-derivatives","ETHF0:USTF0",1759053261683,1.55797551,3999.0,3998.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759053278694,0.88886,3998.3,3998.2,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759053278892,4.18719551,3998.3,3998.2,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759053279094,4.52169551,3998.3,3998.2,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759053279291,4.97165551,3998.3,3998.2,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759053279492,4.97165551,3998.3,3998.2,1.21777247]
["bitfinex-derivatives","ETHF0:USTF0",1759053287599,4.18719551,3998.3,3998.2,1.21777247]
["bitfinex-derivatives","ETHF0:USTF0",1759053288191,4.52169551,3998.3,3998.2,1.21777247]
["bitfinex-derivatives","ETHF0:USTF0",1759053297914,3.97119551,3998.3,3998.2,1.21777247]
["bitfinex-derivatives","ETHF0:USTF0",1759053298810,4.28029551,3998.3,3998.2,1.21777247]
["bitfinex-derivatives","ETHF0:USTF0",1759053299813,4.48929551,3998.3,3998.2,1.21777247]
["bitfinex-derivatives","ETHF0:USTF0",1759053300309,4.48929551,3998.3,3998.2,0.99547247]
["bitfinex-derivatives","ETHF0:USTF0",1759053301317,4.48935842,3998.3,3998.2,0.99547247]
["bitfinex-derivatives","ETHF0:USTF0",1759053301704,4.48935842,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053302610,4.48935842,3998.3,3998.2,1.02587247]
["bitfinex-derivatives","ETHF0:USTF0",1759053303404,4.48935842,3998.3,3998.2,0.77487247]
["bitfinex-derivatives","ETHF0:USTF0",1759053303604,4.48935842,3998.3,3998.2,0.98267247]
["bitfinex-derivatives","ETHF0:USTF0",1759053303913,4.48935842,3998.3,3998.2,1.23367247]
["bitfinex-derivatives","ETHF0:USTF0",1759053304211,4.48935842,3998.3,3998.2,0.98267247]
["bitfinex-derivatives","ETHF0:USTF0",1759053304413,4.48935842,3998.3,3998.2,1.23367247]
["bitfinex-derivatives","ETHF0:USTF0",1759053305012,3.97125842,3998.3,3998.2,1.45357247]
["bitfinex-derivatives","ETHF0:USTF0",1759053306115,4.28035842,3998.3,3998.2,1.45357247]
["bitfinex-derivatives","ETHF0:USTF0",1759053306418,4.48935842,3998.3,3998.2,1.45357247]
["bitfinex-derivatives","ETHF0:USTF0",1759053307117,4.48935842,3998.3,3998.2,0.98267247]
["bitfinex-derivatives","ETHF0:USTF0",1759053307306,4.48935842,3998.3,3998.2,1.23367247]
["bitfinex-derivatives","ETHF0:USTF0",1759053307920,4.48935842,3998.3,3998.2,0.70327247]
["bitfinex-derivatives","ETHF0:USTF0",1759053312019,4.93931842,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053312711,4.48935842,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053314022,4.93931842,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053315424,4.48935842,3998.3,3998.2,1.00867247]
["bitfinex-derivatives","ETHF0:USTF0",1759053316322,4.48935842,3998.3,3998.2,1.21717247]
["bitfinex-derivatives","ETHF0:USTF0",1759053322127,4.18025842,3998.3,3998.2,1.21717247]
["bitfinex-derivatives","ETHF0:USTF0",1759053322325,3.97125842,3998.3,3998.2,1.21717247]
["bitfinex-derivatives","ETHF0:USTF0",1759053322528,4.49115842,3998.3,3998.2,1.21717247]
["bitfinex-derivatives","ETHF0:USTF0",1759053327834,4.94111842,3998.3,3998.2,1.21717247]
["bitfinex-derivatives","ETHF0:USTF0",1759053328532,4.49115842,3998.3,3998.2,1.21717247]
["bitfinex-derivatives","ETHF0:USTF0",1759053330838,1.28335842,3998.3,3998.2,1.21717247]
["bitfinex-derivatives","ETHF0:USTF0",1759053335456,1.28335842,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053336345,1.73331842,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053336647,1.28335842,3998.3,3998.2,0.77797247]
["bitfinex-derivatives","ETHF0:USTF0",1759053336848,1.73331842,3998.3,3998.2,0.99387247]
["bitfinex-derivatives","ETHF0:USTF0",1759053338448,1.28335842,3998.3,3998.2,0.99387247]
["bitfinex-derivatives","ETHF0:USTF0",1759053342652,1.28335842,3998.3,3998.2,1.21137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053343350,1.73331842,3998.3,3998.2,1.21137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053346150,1.28335842,3998.3,3998.2,1.21137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053346653,1.73331842,3998.3,3998.2,1.21137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053346955,1.28335842,3998.3,3998.2,1.21137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053347354,0.97125842,3998.3,3998.2,1.21137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053348258,1.28435842,3998.3,3998.2,1.21137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053348758,1.28435842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053352260,1.73431842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053352960,1.28435842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053353964,1.73431842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053354262,1.28435842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053355062,1.73431842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053357758,1.28435842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053357954,1.73431842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053359363,1.28435842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053359864,0.54055842,3998.3,3998.2,2.07870556]
["bitfinex-derivatives","ETHF0:USTF0",1759053362663,0.97351,3998.8,3998.7,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1759053362858,1.51418304,3998.8,3998.7,2.32764309]
["bitfinex-derivatives","ETHF0:USTF0",1759053363460,1.73148304,3998.8,3998.7,2.32764309]
["bitfinex-derivatives","ETHF0:USTF0",1759053363961,1.20137304,3998.8,3998.7,2.32764309]
["bitfinex-derivatives","ETHF0:USTF0",1759053364463,1.51417304,3998.8,3998.7,2.32764309]
["bitfinex-derivatives","ETHF0:USTF0",1759053365470,1.73147304,3998.8,3998.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1759053365763,1.73147304,3998.8,3998.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1759053366163,1.73147304,3998.8,3998.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1759053366567,1.73147304,3998.8,3998.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1759053371360,1.73147304,3998.8,3998.7,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1759053371562,1.73147304,3998.8,3998.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1759053373770,1.73147304,3998.8,3998.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759053376675,1.73147304,3998.8,3998.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759053379964,1.73147304,3998.8,3998.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759053380165,1.73147304,3998.8,3998.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759053380665,1.73147304,3998.8,3998.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759053386172,3.2078,3998.9,3998.7,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1759053386373,3.7535,3998.9,3998.8,1.62183309]
["bitfinex-derivatives","ETHF0:USTF0",1759053386675,4.29105157,3998.9,3998.8,1.62183309]
["bitfinex-derivatives","ETHF0:USTF0",1759053386876,4.96684157,3998.9,3998.8,2.07173309]
["bitfinex-derivatives","ETHF0:USTF0",1759053387267,1.22152,3998.6,3998.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759053387470,1.75907157,3998.6,3998.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759053387676,1.75907157,3998.6,3998.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759053388071,1.75907157,3998.6,3998.5,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1759053388879,1.75907157,3998.6,3998.5,2.32277309]
["bitfinex-derivatives","ETHF0:USTF0",1759053395478,1.75907157,3998.6,3998.5,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1759053395985,1.75907157,3998.6,3998.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759053396384,1.75907157,3998.6,3998.5,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1759053398692,1.30915157,3998.6,3998.5,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1759053399091,0.53755157,3998.6,3998.5,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1759053399286,0.44991,3998.8,3998.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759053399493,1.53312646,3998.8,3998.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759053399685,1.53312646,3998.8,3998.7,1.62183309]
["bitfinex-derivatives","ETHF0:USTF0",1759053400383,1.53312646,3998.8,3998.7,2.07174309]
["bitfinex-derivatives","ETHF0:USTF0",1759053401794,1.75902646,3998.8,3998.7,2.32274309]
["bitfinex-derivatives","ETHF0:USTF0",1759053404797,1.30911646,3998.8,3998.7,2.32274309]
["bitfinex-derivatives","ETHF0:USTF0",1759053405093,0.75741646,3998.8,3998.7,2.32274309]
["bitfinex-derivatives","ETHF0:USTF0",1759053405291,0.53751646,3998.8,3998.7,2.32274309]
["bitfinex-derivatives","ETHF0:USTF0",1759053408697,0.53751646,3998.8,3998.7,2.53587007]
["bitfinex-derivatives","ETHF0:USTF0",1759053413807,3.2078,3999.3,3999.2,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1759053414006,3.74376398,3999.3,3999.2,2.53632007]
["bitfinex-derivatives","ETHF0:USTF0",1759053415503,0.53596398,3999.3,3999.2,2.53632007]
["bitfinex-derivatives","ETHF0:USTF0",1759053417302,3.6361,3999.7,3999.6,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1759053417508,4.49684783,3999.7,3999.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1759053417804,1.28904783,3999.7,3999.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1759053418200,1.28904783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053419407,1.73884783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053420715,1.28904783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053421813,1.73884783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053423512,1.73884783,3999.7,3999.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759053424107,1.73884783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053425513,1.28904783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053426411,1.73884783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053427005,1.28904783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053427305,1.73884783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053427514,1.28904783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053427712,1.73884783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053427913,1.28904783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053428913,1.73884783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053429403,1.28904783,3999.7,3999.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759053432511,0.67427,4000.0,3999.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759053432718,1.75335504,4000.0,3999.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759053434208,0.87058504,4000.0,3999.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759053434414,3.2078,4000.1,3999.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759053434415,3.2078,4000.1,4000.0,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1759053434608,3.2078,4000.1,4000.0,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1759053438021,3.7677,4000.1,4000.0,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1759053439729,3.7677,4000.1,4000.0,6.34655215]
["bitfinex-derivatives","ETHF0:USTF0",1759053440724,3.4323,4000.1,4000.0,6.34655215]
["bitfinex-derivatives","ETHF0:USTF0",1759053440930,0.00270961,4000.4,4000.3,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1759053441135,0.00270961,4000.4,4000.3,2.52729007]
["bitfinex-derivatives","ETHF0:USTF0",1759053442227,0.22720961,4000.4,4000.3,2.52729007]
["bitfinex-derivatives","ETHF0:USTF0",1759053445632,0.00270961,4000.4,4000.3,2.52729007]
["bitfinex-derivatives","ETHF0:USTF0",1759053450639,0.00270961,4000.4,4000.3,7.54947222]
["bitfinex-derivatives","ETHF0:USTF0",1759053457838,0.00270961,4000.4,4000.3,10.75727222]
["bitfinex-derivatives","ETHF0:USTF0",1759053464641,0.73720961,4000.4,4000.3,10.50627222]
["bitfinex-derivatives","ETHF0:USTF0",1759053464847,0.73720961,4000.4,4000.3,10.75727222]
["bitfinex-derivatives","ETHF0:USTF0",1759053466246,6.72217808,4000.4,4000.3,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759053466446,6.72217808,4000.4,4000.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053466835,0.44974,4000.3,4000.1,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759053467046,1.26974847,4000.2,4000.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1759053467439,1.71948847,4000.2,4000.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053468749,1.18428,3999.9,3999.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1759053468945,1.18428,3999.9,3999.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759053469146,1.71958975,3999.9,3999.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053469339,1.71958975,3999.9,3999.8,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1759053469637,1.71958975,3999.9,3999.8,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1759053470544,1.71958975,3999.9,3999.8,1.88484165]
["bitfinex-derivatives","ETHF0:USTF0",1759053471949,1.71958975,3999.9,3999.8,2.09664165]
["bitfinex-derivatives","ETHF0:USTF0",1759053473347,1.18428,3999.9,3999.8,2.09664165]
["bitfinex-derivatives","ETHF0:USTF0",1759053473549,1.71869964,3999.9,3999.8,2.09664165]
["bitfinex-derivatives","ETHF0:USTF0",1759053474348,1.18428,3999.9,3999.8,2.09664165]
["bitfinex-derivatives","ETHF0:USTF0",1759053475848,1.18428,3999.9,3999.8,2.30824165]
["bitfinex-derivatives","ETHF0:USTF0",1759053479853,0.7345,3999.9,3999.8,2.30824165]
["bitfinex-derivatives","ETHF0:USTF0",1759053480754,1.18428,3999.9,3999.8,2.30824165]
["bitfinex-derivatives","ETHF0:USTF0",1759053482062,1.18428,3999.9,3999.8,1.85845165]
["bitfinex-derivatives","ETHF0:USTF0",1759053482265,0.2096,3999.9,3999.5,0.99325165]
["bitfinex-derivatives","ETHF0:USTF0",1759053482451,0.7352,3999.6,3999.5,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1759053482758,1.18501,3999.6,3999.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759053483254,1.18501,3999.6,3999.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759053483456,1.71908571,3999.6,3999.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759053483859,1.71908571,3999.6,3999.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1759053484861,1.71908571,3999.6,3999.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759053485061,1.71908571,3999.6,3999.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053485657,1.18502,3999.5,3999.4,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1759053485846,1.18502,3999.5,3999.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1759053486051,1.7189955,3999.5,3999.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1759053488860,1.7189955,3999.5,3999.4,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1759053489061,1.7189955,3999.5,3999.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1759053490160,1.19226,3999.2,3999.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759053490461,1.19226,3999.2,3998.9,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1759053490462,1.19228,3999.0,3998.9,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1759053490663,1.19228,3999.0,3998.9,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1759053490852,1.19228,3999.0,3998.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759053491366,1.19228,3999.0,3998.9,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1759053491755,1.19228,3999.0,3998.9,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1759053491954,1.19228,3999.0,3998.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759053492158,1.19228,3999.0,3998.9,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1759053492962,1.19228,3999.0,3998.9,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1759053495257,1.19228,3999.0,3998.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759053496159,1.19228,3999.0,3998.9,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1759053496361,1.19228,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053496961,0.87468,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053497560,1.19228,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053500965,0.65848,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053501268,0.97608,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053501566,0.5262,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053502066,0.97608,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053502266,1.19228,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053503566,1.72663831,3999.0,3998.9,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759053504168,1.72663831,3999.0,3998.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759053504366,1.72663831,3999.0,3998.8,1.31664165]
["bitfinex-derivatives","ETHF0:USTF0",1759053504570,1.22402,3998.6,3998.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1759053504765,1.22402,3998.6,3998.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1759053505462,0.44996,3998.3,3998.2,0.78137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053505668,1.22406,3998.3,3998.2,1.24237247]
["bitfinex-derivatives","ETHF0:USTF0",1759053507168,1.22406,3998.3,3998.2,1.45997247]
["bitfinex-derivatives","ETHF0:USTF0",1759053509871,0.7741,3998.3,3998.2,1.45997247]
["bitfinex-derivatives","ETHF0:USTF0",1759053510669,0.4407,3998.3,3998.2,1.45997247]
["bitfinex-derivatives","ETHF0:USTF0",1759053510876,1.22404,3998.6,3998.5,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1759053511075,1.75831424,3998.6,3998.5,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1759053511676,1.75831424,3998.6,3998.5,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759053519571,4.96611424,3998.6,3998.5,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759053520581,4.51617424,3998.6,3998.5,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759053521983,4.51617424,3998.6,3998.5,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1759053524579,4.51617424,3998.6,3998.5,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759053529573,3.95497424,3998.6,3998.5,2.20639165]
["bitfinex-derivatives","ETHF0:USTF0",1759053529882,3.74207424,3998.6,3998.5,2.45739165]
["bitfinex-derivatives","ETHF0:USTF0",1759053530581,3.95497424,3998.6,3998.5,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1759053530782,4.28837424,3998.6,3998.5,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1759053532477,4.51617424,3998.6,3998.5,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1759053532684,4.51617424,3998.6,3998.5,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759053534576,4.51617424,3998.6,3998.5,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1759053535281,4.51617424,3998.6,3998.5,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759053535583,4.51617424,3998.6,3998.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759053535781,4.96609424,3998.6,3998.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759053536169,4.51617424,3998.6,3998.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759053536781,4.96609424,3998.6,3998.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759053537989,1.75829424,3998.6,3998.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759053538179,4.96609424,3998.6,3998.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759053541087,4.96609424,3998.6,3998.5,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759053541296,1.19966,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053541484,1.73393424,3998.3,3998.2,0.70327247]
["bitfinex-derivatives","ETHF0:USTF0",1759053541988,1.73393424,3998.3,3998.2,0.00230247]
["bitfinex-derivatives","ETHF0:USTF0",1759053542989,1.73393424,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053544377,1.73393424,3998.3,3998.2,0.77137247]
["bitfinex-derivatives","ETHF0:USTF0",1759053544582,1.73393424,3998.3,3998.2,0.99747247]
["bitfinex-derivatives","ETHF0:USTF0",1759053544783,1.73393424,3998.3,3998.2,0.54750247]
["bitfinex-derivatives","ETHF0:USTF0",1759053545185,1.73393424,3998.3,3998.2,0.32140247]
["bitfinex-derivatives","ETHF0:USTF0",1759053548091,1.73393424,3998.3,3998.2,0.00230247]
["bitfinex-derivatives","ETHF0:USTF0",1759053551585,1.73393424,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053552086,1.73393424,3998.3,3998.2,0.00230247]
["bitfinex-derivatives","ETHF0:USTF0",1759053557595,1.73393424,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053559797,1.73393424,3998.3,3998.2,0.00230247]
["bitfinex-derivatives","ETHF0:USTF0",1759053561994,1.73393424,3998.3,3998.2,0.45227247]
["bitfinex-derivatives","ETHF0:USTF0",1759053563399,1.73393424,3998.3,3998.2,0.00230247]
["bitfinex-derivatives","ETHF0:USTF0",1759053570705,1.28397424,3998.3,3997.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759053570911,3.9445,3997.6,3997.5,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1759053571197,4.47877424,3997.6,3997.5,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1759053571804,4.48064901,3997.6,3997.5,0.99337009]
["bitfinex-derivatives","ETHF0:USTF0",1759053573409,4.48064901,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053575413,4.48236972,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053576412,4.93240972,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053578723,4.48236972,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053579011,4.48236972,3997.6,3997.5,1.21658009]
["bitfinex-derivatives","ETHF0:USTF0",1759053579212,4.48236972,3997.6,3997.5,1.34838009]
["bitfinex-derivatives","ETHF0:USTF0",1759053582115,4.93240972,3997.6,3997.5,1.34838009]
["bitfinex-derivatives","ETHF0:USTF0",1759053584014,4.48236972,3997.6,3997.5,1.34838009]
["bitfinex-derivatives","ETHF0:USTF0",1759053584515,4.93240972,3997.6,3997.5,1.34838009]
["bitfinex-derivatives","ETHF0:USTF0",1759053584710,4.48236972,3997.6,3997.5,1.34838009]
["bitfinex-derivatives","ETHF0:USTF0",1759053588416,4.48236972,3997.6,3997.5,1.21658009]
["bitfinex-derivatives","ETHF0:USTF0",1759053596223,4.93240972,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053597620,4.48236972,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053598121,4.93240972,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053599922,4.48236972,3997.6,3997.5,0.99338009]
["bitfinex-derivatives","ETHF0:USTF0",1759053601024,4.93240972,3997.6,3997.5,0.45218009]
["bitfinex-derivatives","ETHF0:USTF0",1759053602119,4.93240972,3997.6,3997.5,0.00213009]
["bitfinex-derivatives","ETHF0:USTF0",1759053602325,0.8655,3997.0,3996.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759053602625,4.60929495,3997.0,3996.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759053603221,4.60929495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053603416,4.60929495,3997.0,3996.9,0.78930414]
["bitfinex-derivatives","ETHF0:USTF0",1759053603618,4.60929495,3997.0,3996.9,1.00660414]
["bitfinex-derivatives","ETHF0:USTF0",1759053604020,5.05939495,3997.0,3996.9,1.00660414]
["bitfinex-derivatives","ETHF0:USTF0",1759053604827,4.60929495,3997.0,3996.9,1.00660414]
["bitfinex-derivatives","ETHF0:USTF0",1759053606629,4.48059495,3997.0,3996.9,1.22820414]
["bitfinex-derivatives","ETHF0:USTF0",1759053607628,4.93069495,3997.0,3996.9,1.22820414]
["bitfinex-derivatives","ETHF0:USTF0",1759053607829,4.48059495,3997.0,3996.9,1.00660414]
["bitfinex-derivatives","ETHF0:USTF0",1759053609932,4.48059495,3997.0,3996.9,1.22820414]
["bitfinex-derivatives","ETHF0:USTF0",1759053613735,4.93069495,3997.0,3996.9,1.22820414]
["bitfinex-derivatives","ETHF0:USTF0",1759053613946,5.05689495,3997.0,3996.9,1.00660414]
["bitfinex-derivatives","ETHF0:USTF0",1759053614132,4.60679495,3997.0,3996.9,1.00660414]
["bitfinex-derivatives","ETHF0:USTF0",1759053616040,5.05689495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053616638,4.60679495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053617239,4.60679495,3997.0,3996.9,0.77730414]
["bitfinex-derivatives","ETHF0:USTF0",1759053617743,4.60679495,3997.0,3996.9,1.00500414]
["bitfinex-derivatives","ETHF0:USTF0",1759053618445,5.05689495,3997.0,3996.9,1.00500414]
["bitfinex-derivatives","ETHF0:USTF0",1759053620845,4.60679495,3997.0,3996.9,1.00500414]
["bitfinex-derivatives","ETHF0:USTF0",1759053621944,5.05690495,3997.0,3996.9,1.00500414]
["bitfinex-derivatives","ETHF0:USTF0",1759053622839,4.60679495,3997.0,3996.9,1.00500414]
["bitfinex-derivatives","ETHF0:USTF0",1759053624641,5.05690495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053625848,4.60679495,3997.0,3996.9,0.78190414]
["bitfinex-derivatives","ETHF0:USTF0",1759053626448,4.60679495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053626653,5.05690495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053629646,4.48059495,3997.0,3996.9,0.99890414]
["bitfinex-derivatives","ETHF0:USTF0",1759053630149,5.06321495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053634353,4.61309495,3997.0,3996.9,0.45250414]
["bitfinex-derivatives","ETHF0:USTF0",1759053634651,4.61309495,3997.0,3996.9,0.99890414]
["bitfinex-derivatives","ETHF0:USTF0",1759053634853,5.06321495,3997.0,3996.9,0.54878414]
["bitfinex-derivatives","ETHF0:USTF0",1759053637351,5.06321495,3997.0,3996.9,0.00238414]
["bitfinex-derivatives","ETHF0:USTF0",1759053639255,5.06321495,3997.0,3996.9,0.33178414]
["bitfinex-derivatives","ETHF0:USTF0",1759053640257,5.06321495,3997.0,3996.9,0.78191414]
["bitfinex-derivatives","ETHF0:USTF0",1759053640759,5.06321495,3997.0,3996.9,0.33178414]
["bitfinex-derivatives","ETHF0:USTF0",1759053642168,5.06321495,3997.0,3996.9,0.00238414]
["bitfinex-derivatives","ETHF0:USTF0",1759053661464,5.06321495,3997.0,3996.9,0.31118414]
["bitfinex-derivatives","ETHF0:USTF0",1759053662369,5.06321495,3997.0,3996.9,0.00238414]
["bitfinex-derivatives","ETHF0:USTF0",1759053666863,5.06321495,3997.0,3996.9,0.31118414]
["bitfinex-derivatives","ETHF0:USTF0",1759053667071,4.93071495,3997.0,3996.9,1.20181414]
["bitfinex-derivatives","ETHF0:USTF0",1759053669671,4.48059495,3997.0,3996.9,1.20181414]
["bitfinex-derivatives","ETHF0:USTF0",1759053671674,5.05461495,3997.0,3996.9,0.25338414]
["bitfinex-derivatives","ETHF0:USTF0",1759053671971,5.05461495,3997.0,3996.9,0.00238414]
["bitfinex-derivatives","ETHF0:USTF0",1759053672972,5.05511539,3997.0,3996.9,0.00238414]
["bitfinex-derivatives","ETHF0:USTF0",1759053686976,0.66762,3996.1,3996.0,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1759053687183,0.99292,3996.1,3996.0,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1759053687880,0.99292,3996.1,3996.0,1.37081591]
["bitfinex-derivatives","ETHF0:USTF0",1759053688579,0.5427,3996.1,3996.0,1.37081591]
["bitfinex-derivatives","ETHF0:USTF0",1759053688875,0.99292,3996.1,3996.0,1.37081591]
["bitfinex-derivatives","ETHF0:USTF0",1759053691884,0.66762,3996.1,3996.0,1.37081591]
["bitfinex-derivatives","ETHF0:USTF0",1759053694885,0.99292,3996.1,3996.0,1.37081591]
["bitfinex-derivatives","ETHF0:USTF0",1759053695479,0.66762,3996.1,3996.0,1.37081591]
["bitfinex-derivatives","ETHF0:USTF0",1759053695987,0.99292,3996.1,3996.0,1.37081591]
["bitfinex-derivatives","ETHF0:USTF0",1759053696380,0.99292,3996.1,3996.0,0.92058591]
["bitfinex-derivatives","ETHF0:USTF0",1759053696686,1.7416544,3996.1,3996.0,1.03528591]
["bitfinex-derivatives","ETHF0:USTF0",1759053696987,1.7416544,3996.1,3996.0,0.34508591]
["bitfinex-derivatives","ETHF0:USTF0",1759053697186,1.7416544,3996.1,3996.0,0.00188591]
["bitfinex-derivatives","ETHF0:USTF0",1759053702988,1.7416544,3996.1,3996.0,0.78428591]
["bitfinex-derivatives","ETHF0:USTF0",1759053703290,1.7416544,3996.1,3996.0,0.91368591]
["bitfinex-derivatives","ETHF0:USTF0",1759053706898,1.7416544,3996.1,3996.0,0.78428591]
["bitfinex-derivatives","ETHF0:USTF0",1759053707791,1.7416544,3996.1,3996.0,0.00188591]
["bitfinex-derivatives","ETHF0:USTF0",1759053708193,0.9860544,3996.1,3996.0,1.36391591]
["bitfinex-derivatives","ETHF0:USTF0",1759053709091,1.2034544,3996.1,3996.0,0.91368591]
["bitfinex-derivatives","ETHF0:USTF0",1759053709298,1.5287544,3996.1,3996.0,0.91368591]
["bitfinex-derivatives","ETHF0:USTF0",1759053709488,1.7416544,3996.1,3996.0,0.78428591]
["bitfinex-derivatives","ETHF0:USTF0",1759053712200,1.74127172,3996.1,3996.0,0.00188591]
["bitfinex-derivatives","ETHF0:USTF0",1759053712892,1.74127172,3996.1,3996.0,0.34508591]
["bitfinex-derivatives","ETHF0:USTF0",1759053714698,1.74127172,3996.1,3996.0,0.00188591]
["bitfinex-derivatives","ETHF0:USTF0",1759053719201,1.74127172,3996.1,3996.0,0.76178591]
["bitfinex-derivatives","ETHF0:USTF0",1759053719403,1.74127172,3996.1,3996.0,0.89718591]
["bitfinex-derivatives","ETHF0:USTF0",1759053720996,1.74127172,3996.1,3996.0,0.76178591]
["bitfinex-derivatives","ETHF0:USTF0",1759053721198,1.74127172,3996.1,3996.0,0.31868591]
["bitfinex-derivatives","ETHF0:USTF0",1759053721398,1.74127172,3996.1,3996.0,0.00188591]
["bitfinex-derivatives","ETHF0:USTF0",1759053738807,1.99227172,3996.1,3996.0,0.00188591]
["bitfinex-derivatives","ETHF0:USTF0",1759053744912,0.99503,3995.1,3995.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759053745218,1.53048172,3995.1,3995.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759053745916,1.53048172,3995.1,3995.0,0.87543969]
["bitfinex-derivatives","ETHF0:USTF0",1759053747418,1.75648172,3995.1,3995.0,0.74043969]
["bitfinex-derivatives","ETHF0:USTF0",1759053748016,1.75648172,3995.1,3995.0,0.31653969]
["bitfinex-derivatives","ETHF0:USTF0",1759053748318,1.75648172,3995.1,3995.0,0.00283969]
["bitfinex-derivatives","ETHF0:USTF0",1759053748719,1.75648172,3995.1,3995.0,0.31653969]
["bitfinex-derivatives","ETHF0:USTF0",1759053749219,1.75648172,3995.1,3995.0,0.53343969]
["bitfinex-derivatives","ETHF0:USTF0",1759053752920,1.43028172,3995.1,3995.0,1.31857969]
["bitfinex-derivatives","ETHF0:USTF0",1759053753121,0.98578172,3995.1,3995.0,1.31857969]
["bitfinex-derivatives","ETHF0:USTF0",1759053754320,1.20428172,3995.1,3995.0,1.31857969]
["bitfinex-derivatives","ETHF0:USTF0",1759053754624,1.53048172,3995.1,3995.0,1.31857969]
["bitfinex-derivatives","ETHF0:USTF0",1759053756623,3.65811,3995.4,3995.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1759053756931,4.41268966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053757326,4.73888966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053758832,3.74387966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053760630,3.96237966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053761031,0.75457966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053762335,1.30677966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053762734,1.75707966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053767335,1.75707966,3995.4,3995.3,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759053767535,1.75707966,3995.4,3995.3,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759053777946,0.45031,3995.3,3995.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053778150,1.75658966,3995.3,3995.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053778850,1.75658966,3995.3,3995.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759053779552,1.75658966,3995.3,3995.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759053780053,1.75658966,3995.3,3995.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759053780248,1.22053,3995.1,3995.0,0.52803969]
["bitfinex-derivatives","ETHF0:USTF0",1759053780550,1.75660966,3995.1,3995.0,0.56943969]
["bitfinex-derivatives","ETHF0:USTF0",1759053781347,1.75660966,3995.1,3995.0,0.00283969]
["bitfinex-derivatives","ETHF0:USTF0",1759053782855,4.96440966,3995.1,3995.0,0.00283969]
["bitfinex-derivatives","ETHF0:USTF0",1759053801775,0.2256,3993.9,3993.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759053801972,0.2256,3993.9,3993.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1759053801973,0.7639,3993.9,3993.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1759053802478,1.21436,3993.9,3993.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759053802674,0.8917,3993.5,3993.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759053802880,0.8917,3993.5,3993.4,0.34429405]
["bitfinex-derivatives","ETHF0:USTF0",1759053803182,4.63439647,3993.5,3993.4,0.55959405]
["bitfinex-derivatives","ETHF0:USTF0",1759053803378,5.08489647,3993.5,3993.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1759053804178,5.33589647,3993.5,3993.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1759053816386,5.3350072,3993.5,3993.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1759053816983,4.9562072,3993.5,3993.4,0.54429405]
["bitfinex-derivatives","ETHF0:USTF0",1759053817280,5.3361072,3993.5,3993.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1759053818672,4.9562072,3993.5,3993.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1759053818881,5.3361072,3993.5,3993.4,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1759053820691,1.1995,3992.6,3992.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759053820883,0.5362,3992.2,3992.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759053821083,0.7489,3992.2,3992.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759053821285,3.9567,3992.2,3992.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759053821688,3.9567,3992.2,3992.1,1.21333084]
["bitfinex-derivatives","ETHF0:USTF0",1759053823089,3.6372,3992.2,3992.1,1.21333084]
["bitfinex-derivatives","ETHF0:USTF0",1759053823387,3.4245,3992.2,3992.1,1.21333084]
["bitfinex-derivatives","ETHF0:USTF0",1759053824588,3.2078,3992.6,3992.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759053825093,3.2078,3992.6,3992.5,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759053829388,3.2078,3993.0,3992.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759053829595,3.74283181,3993.0,3992.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759053831199,4.27903181,3993.0,3992.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759053831791,3.95953181,3993.0,3992.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759053832795,4.49173181,3993.0,3992.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759053833192,3.74283181,3993.0,3992.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759053833383,3.2078,3993.4,3993.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759053833591,3.74421788,3993.4,3993.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759053833788,3.96041788,3993.4,3993.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759053834097,4.28841788,3993.4,3993.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759053834799,3.96041788,3993.4,3993.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759053836885,0.53641788,3993.4,3993.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759053837287,3.2078,3993.8,3993.3,6.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759053837488,3.2078,3993.8,3993.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759053837694,3.74391482,3993.8,3993.7,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1759053838400,0.00267075,3993.9,3993.8,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1759053838601,0.00267075,3993.9,3993.8,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1759053840501,0.00267075,3993.9,3993.8,6.20027]
["bitfinex-derivatives","ETHF0:USTF0",1759053840797,0.54687075,3993.9,3993.8,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1759053841004,0.45047,3993.8,3993.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759053841198,0.88448,3993.7,3993.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053841408,0.762,3993.6,3993.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1759053841596,1.21249,3993.6,3993.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759053841901,1.21251,3993.4,3993.3,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1759053842104,0.762,3993.4,3993.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1759053842400,1.21251,3993.4,3993.3,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1759053842598,1.21251,3993.4,3993.3,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1759053843402,0.1366,3993.5,3993.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053843403,0.88452,3993.3,3993.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759053843603,0.762,3993.2,3993.1,3.90934]
["bitfinex-derivatives","ETHF0:USTF0",1759053844106,0.762,3993.2,3993.1,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1759053844294,0.762,3993.2,3993.1,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1759053845207,0.762,3993.2,3993.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759053845402,0.2162,3992.9,3992.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759053845602,1.21259,3992.7,3992.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759053845798,0.1366,3993.0,3992.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759053845799,0.5442,3993.0,3992.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759053846101,1.29704349,3993.0,3992.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759053846507,0.762,3992.7,3992.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759053846703,0.328,3992.6,3992.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1759053847007,0.762,3992.5,3992.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1759053847803,0.762,3992.5,3992.4,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1759053848005,0.762,3992.5,3992.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1759053849001,0.762,3992.9,3992.8,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1759053849209,1.2972003,3992.9,3992.8,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1759053849900,1.7477703,3992.9,3992.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759053851009,0.90408,3992.8,3992.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759053851305,1.22531,3992.6,3992.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759053851505,1.22531,3992.6,3992.5,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1759053851908,1.22531,3992.6,3992.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759053852105,3.2078,3993.3,3992.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759053852300,0.67809,3992.8,3992.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759053852498,1.21350871,3992.8,3992.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759053852706,1.76070871,3992.8,3992.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759053852895,1.2253,3992.6,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759053853100,0.90415,3992.2,3992.1,0.52447084]
["bitfinex-derivatives","ETHF0:USTF0",1759053853305,1.22535,3992.2,3992.1,0.77647084]
["bitfinex-derivatives","ETHF0:USTF0",1759053853500,3.2078,3992.7,3992.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759053853811,1.26273,3994.0,3992.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759053853812,4.43303,3993.2,3993.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759053854001,4.96857593,3993.2,3993.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759053854312,0.7747,3992.4,3992.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759053854506,0.2275,3992.4,3992.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759053854709,0.2275,3992.4,3992.3,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759053854904,0.2275,3992.6,3992.5,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1759053855212,0.2275,3993.6,3993.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759053855409,0.7632803,3993.6,3993.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759053855603,0.2275,3993.6,3993.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759053855814,0.7747,3993.4,3993.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1759053856006,0.7747,3993.4,3993.3,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1759053856311,0.7747,3993.4,3993.3,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759053860305,0.45052,3993.3,3993.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1759053860613,0.2275,3993.2,3993.1,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1759053861008,0.2275,3993.2,3993.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759053861805,0.5487,3993.2,3993.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759053862414,0.99924,3993.2,3993.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759053862916,0.5487,3993.2,3993.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759053863414,0.99924,3993.2,3993.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759053865310,1.22524,3993.2,3993.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759053865616,0.7534,3993.0,3992.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1759053865916,0.7534,3993.0,3992.9,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1759053866114,0.4372,3993.0,3992.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1759053866510,0.2199,3993.0,3992.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1759053867620,0.7534,3993.0,3992.9,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1759053867825,1.20396,3993.0,3992.9,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1759053869319,1.73970769,3993.0,3992.9,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1759053869519,1.73970769,3993.0,3992.9,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1759053869716,1.73970769,3993.0,3992.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1759053870318,1.73970769,3993.0,3992.9,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1759053871717,1.73970769,3993.0,3992.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1759053871918,1.73970769,3993.0,3992.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759053872113,1.20401,3992.6,3992.5,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1759053872314,1.73975769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053873024,1.73975769,3992.6,3992.5,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1759053873215,1.28914769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053873410,0.75564769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053873922,1.20625769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053874318,0.75564769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053882333,1.52245769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053882525,1.07184769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053884128,1.28914769,3992.6,3992.5,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1759053884334,1.28914769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053885527,1.73975769,3992.6,3992.5,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1759053885931,1.28914769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053887235,1.73975769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053888732,1.28914769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053889241,1.73975769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053889939,1.28914769,3992.6,3992.5,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759053890437,1.28914769,3992.6,3992.1,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1759053890635,1.12697,3991.0,3989.3,5.82852055]
["bitfinex-derivatives","ETHF0:USTF0",1759053890936,1.12697,3991.0,3990.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759053890937,0.45089,3990.1,3990.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759053891134,0.451,3989.1,3989.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759053891334,0.707,3989.1,3989.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759053891535,0.79420096,3989.1,3989.0,0.59135181]
["bitfinex-derivatives","ETHF0:USTF0",1759053892237,5.53820096,3989.1,3989.0,0.59135181]
["bitfinex-derivatives","ETHF0:USTF0",1759053892436,0.79420096,3989.1,3989.0,0.59135181]
["bitfinex-derivatives","ETHF0:USTF0",1759053892639,0.79420096,3989.1,3989.0,0.47475181]
["bitfinex-derivatives","ETHF0:USTF0",1759053893134,0.79420096,3989.1,3988.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759053893335,3.2078,3988.6,3988.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759053893736,3.4658,3989.0,3988.6,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1759053893942,3.2078,3989.0,3988.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759053894130,3.4658,3989.0,3988.5,1.03023605]
["bitfinex-derivatives","ETHF0:USTF0",1759053894340,3.4658,3989.0,3988.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759053894645,0.00289885,3989.1,3989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1759053895338,0.00289885,3989.1,3989.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1759053896044,0.00289885,3989.1,3989.0,9.74332727]
["bitfinex-derivatives","ETHF0:USTF0",1759053896737,0.258,3989.9,3989.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759053897041,0.92478158,3989.9,3989.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759053897739,0.92757336,3989.9,3989.8,0.95941727]
["bitfinex-derivatives","ETHF0:USTF0",1759053897945,1.79305269,3991.1,3989.9,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1759053898144,0.45075,3991.4,3991.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759053898340,0.45075,3991.4,3991.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759053898541,0.70975,3991.4,3991.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759053898741,5.70975,3991.4,3991.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759053898944,5.7116666,3991.4,3991.3,0.32038075]
["bitfinex-derivatives","ETHF0:USTF0",1759053899337,5.7116666,3991.4,3991.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759053899338,0.45078,3991.1,3991.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759053899541,3.2078,3991.1,3990.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759053899742,3.4668,3991.1,3991.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759053900047,3.91758,3991.1,3991.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759053900248,3.65858,3991.1,3991.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759053900547,3.65858,3991.1,3991.0,0.43206126]
["bitfinex-derivatives","ETHF0:USTF0",1759053901341,3.2078,3991.1,3991.0,0.43206126]
["bitfinex-derivatives","ETHF0:USTF0",1759053901545,3.2078,3991.1,3991.0,0.75046126]
["bitfinex-derivatives","ETHF0:USTF0",1759053901841,0.45088,3990.2,3990.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759053902042,3.4668,3990.1,3989.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759053902235,0.45093,3989.7,3989.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759053902441,0.263,3989.6,3989.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759053902635,3.4708,3989.6,3989.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759053902842,3.4708,3989.6,3989.5,0.12817757]
["bitfinex-derivatives","ETHF0:USTF0",1759053903142,3.4708,3989.6,3989.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759053903143,0.45096,3989.5,3989.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759053903339,3.6588,3989.1,3989.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759053903945,0.45106,3988.6,3988.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759053904139,0.45420968,3988.6,3988.5,0.34218271]
["bitfinex-derivatives","ETHF0:USTF0",1759053905149,0.45420968,3988.6,3988.5,0.37639516]
["bitfinex-derivatives","ETHF0:USTF0",1759053905343,0.00314968,3988.6,3988.5,0.59139516]
["bitfinex-derivatives","ETHF0:USTF0",1759053905944,0.00314968,3988.6,3988.5,0.90979516]
["bitfinex-derivatives","ETHF0:USTF0",1759053906140,0.00314968,3988.6,3988.5,0.48039516]
["bitfinex-derivatives","ETHF0:USTF0",1759053906347,0.00314968,3988.6,3988.5,0.03689516]
["bitfinex-derivatives","ETHF0:USTF0",1759053906544,5.00314968,3988.6,3988.5,0.03689516]
["bitfinex-derivatives","ETHF0:USTF0",1759053906945,0.45122,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759053907144,0.45128,3986.6,3986.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759053907343,0.45128,3986.6,3986.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759053907540,3.2078,3987.3,3986.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759053907744,0.263,3987.2,3987.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759053907946,0.263,3987.2,3987.1,0.00302528]
["bitfinex-derivatives","ETHF0:USTF0",1759053908148,3.65901,3987.3,3987.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759053908347,3.92301,3987.3,3987.1,0.00302528]
["bitfinex-derivatives","ETHF0:USTF0",1759053908553,3.65901,3987.3,3987.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759053908750,3.2078,3987.3,3987.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759053909256,0.264,3987.4,3987.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759053909458,3.2078,3987.9,3987.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759053909750,3.4718,3987.9,3987.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759053909953,4.13070446,3987.9,3987.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759053910153,3.86670446,3987.9,3987.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759053910355,3.86670446,3987.9,3987.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759053910557,3.86670446,3987.9,3987.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759053911263,0.65890446,3987.9,3987.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759053911760,1.11019138,3988.2,3987.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759053912054,0.65908138,3988.1,3987.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759053912459,0.65908138,3988.1,3987.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759053912757,0.65908138,3988.1,3988.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759053912956,0.65908138,3988.1,3988.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759053913156,3.2078,3988.3,3988.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759053913360,0.65953921,3988.3,3988.2,0.70460654]
["bitfinex-derivatives","ETHF0:USTF0",1759053916259,0.65953921,3988.3,3988.2,5.70460654]
["bitfinex-derivatives","ETHF0:USTF0",1759053916962,0.65953921,3988.3,3988.2,8.91240654]
["bitfinex-derivatives","ETHF0:USTF0",1759053917859,0.65953921,3988.3,3988.2,3.91240654]
["bitfinex-derivatives","ETHF0:USTF0",1759053920364,0.71723921,3988.3,3988.2,3.91240654]
["bitfinex-derivatives","ETHF0:USTF0",1759053920569,0.71723921,3988.3,3988.2,4.17540654]
["bitfinex-derivatives","ETHF0:USTF0",1759053921062,0.71723921,3988.3,3988.2,4.62650654]
["bitfinex-derivatives","ETHF0:USTF0",1759053921458,0.65953921,3988.3,3988.2,4.62650654]
["bitfinex-derivatives","ETHF0:USTF0",1759053921762,0.71723921,3988.3,3988.2,4.17540654]
["bitfinex-derivatives","ETHF0:USTF0",1759053922065,1.16832921,3988.3,3988.2,4.17540654]
["bitfinex-derivatives","ETHF0:USTF0",1759053922366,0.71723921,3988.3,3988.2,4.17540654]
["bitfinex-derivatives","ETHF0:USTF0",1759053922964,0.71723921,3988.3,3988.2,4.62650654]
["bitfinex-derivatives","ETHF0:USTF0",1759053923364,0.65953921,3988.3,3988.2,4.62650654]
["bitfinex-derivatives","ETHF0:USTF0",1759053924064,0.71953921,3988.3,3988.2,4.62650654]
["bitfinex-derivatives","ETHF0:USTF0",1759053924860,1.23062921,3988.3,3988.2,0.70460654]
["bitfinex-derivatives","ETHF0:USTF0",1759053925261,0.77953921,3988.3,3988.2,0.70460654]
["bitfinex-derivatives","ETHF0:USTF0",1759053925457,0.77953921,3988.3,3988.2,1.15570654]
["bitfinex-derivatives","ETHF0:USTF0",1759053926060,0.65953921,3988.3,3988.2,1.15570654]
["bitfinex-derivatives","ETHF0:USTF0",1759053926662,0.65953921,3988.3,3988.2,4.36350654]
["bitfinex-derivatives","ETHF0:USTF0",1759053927266,0.00314968,3988.6,3988.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1759053927469,0.00314968,3988.6,3988.5,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1759053928760,1.22160968,3988.6,3988.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759053928958,1.22160968,3988.6,3988.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759053929374,0.00314968,3988.6,3988.5,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1759053930373,0.6744,3988.5,3988.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759053930573,0.8949,3988.5,3988.4,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1759053930765,0.8949,3988.5,3988.4,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1759053930967,0.7674,3988.5,3988.4,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1759053931162,0.00314968,3988.6,3988.5,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1759053931369,0.00314968,3988.6,3988.5,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053932483,0.77054968,3988.6,3988.5,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053932686,0.77054968,3988.6,3988.5,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1759053934990,0.77054968,3988.6,3988.5,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1759053934991,0.00314968,3988.6,3988.5,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1759053935190,0.00314968,3988.6,3988.5,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1759053935882,0.00314968,3988.6,3988.5,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759053936282,0.22364968,3988.6,3988.5,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053936476,0.77054968,3988.6,3988.5,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053936680,1.22160968,3988.6,3988.5,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1759053936881,0.77054968,3988.6,3988.5,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1759053937282,1.22160968,3988.6,3988.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759053937787,1.22160968,3988.6,3988.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759053937992,1.22160968,3988.6,3988.5,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1759053938292,0.77054968,3988.6,3988.5,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1759053938990,0.55004968,3988.6,3988.5,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1759053939193,0.00314968,3988.6,3988.5,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053939493,0.57022686,3988.6,3988.5,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053943602,0.57022686,3988.6,3988.5,6.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053944186,0.57022686,3988.6,3988.5,6.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759053945699,1.12202686,3988.6,3988.5,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759053945901,1.12202686,3988.6,3988.5,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759053946101,0.79072686,3988.6,3988.5,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759053946702,1.12202686,3988.6,3988.5,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759053946893,1.33762686,3988.6,3988.5,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1759053947097,1.33762686,3988.6,3988.5,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1759053947603,1.33762686,3988.6,3988.5,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759053948005,1.33762686,3988.6,3988.5,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1759053950302,1.78868686,3988.6,3988.5,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1759053951201,1.78868686,3988.6,3988.5,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1759053951390,1.33762686,3988.6,3988.5,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759053954102,0.57022686,3988.6,3988.5,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759053955600,1.08872686,3988.6,3988.5,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759053956107,1.31112686,3988.6,3988.5,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759053959107,1.31112686,3988.6,3988.5,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1759053960707,1.31112686,3988.6,3988.5,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1759053960905,1.31112686,3988.6,3988.5,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1759053961206,0.7409,3988.4,3988.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759053961407,1.30797718,3988.4,3988.3,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1759053961704,1.30797718,3988.4,3988.3,4.13139]
["bitfinex-derivatives","ETHF0:USTF0",1759053961900,1.30797718,3988.4,3988.3,4.16560761]
["bitfinex-derivatives","ETHF0:USTF0",1759053962705,1.30797718,3988.4,3988.3,3.90460761]
["bitfinex-derivatives","ETHF0:USTF0",1759053962905,1.30797718,3988.4,3988.3,4.16460761]
["bitfinex-derivatives","ETHF0:USTF0",1759053963308,1.30797718,3988.4,3988.3,0.95680761]
["bitfinex-derivatives","ETHF0:USTF0",1759053964303,1.30797718,3988.4,3988.3,1.27010761]
["bitfinex-derivatives","ETHF0:USTF0",1759053966008,1.30797718,3988.4,3988.3,1.49590761]
["bitfinex-derivatives","ETHF0:USTF0",1759053967408,0.04368718,3988.4,3988.3,1.49590761]
["bitfinex-derivatives","ETHF0:USTF0",1759053967606,0.2086,3989.4,3989.3,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1759053967912,3.2078,3989.5,3989.4,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1759053968212,3.2078,3989.5,3989.4,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1759053968606,3.41904148,3989.5,3989.4,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1759053968803,0.00264148,3989.5,3989.4,1.23578761]
["bitfinex-derivatives","ETHF0:USTF0",1759053969009,0.00264148,3989.5,3989.4,1.49678761]
["bitfinex-derivatives","ETHF0:USTF0",1759053969605,0.87724148,3989.5,3989.4,1.23578761]
["bitfinex-derivatives","ETHF0:USTF0",1759053969812,0.87724148,3989.5,3989.4,1.49678761]
["bitfinex-derivatives","ETHF0:USTF0",1759053970912,1.32820148,3989.5,3989.4,0.24571761]
["bitfinex-derivatives","ETHF0:USTF0",1759053971213,1.32820148,3989.5,3989.4,0.69668761]
["bitfinex-derivatives","ETHF0:USTF0",1759053971417,1.32820148,3989.5,3989.4,1.22848761]
["bitfinex-derivatives","ETHF0:USTF0",1759053971418,0.74354148,3989.5,3989.4,1.22848761]
["bitfinex-derivatives","ETHF0:USTF0",1759053971714,0.86994148,3989.5,3989.4,0.91358761]
["bitfinex-derivatives","ETHF0:USTF0",1759053972516,1.32090148,3989.5,3989.4,0.69668761]
["bitfinex-derivatives","ETHF0:USTF0",1759053973310,1.32090148,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053973513,6.32090148,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053975212,1.32090148,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053976918,1.32090148,3989.5,3989.4,0.24381761]
["bitfinex-derivatives","ETHF0:USTF0",1759053977125,1.32090148,3989.5,3989.4,0.55871761]
["bitfinex-derivatives","ETHF0:USTF0",1759053977417,1.32090148,3989.5,3989.4,0.24381761]
["bitfinex-derivatives","ETHF0:USTF0",1759053978412,4.52870148,3989.5,3989.4,0.24381761]
["bitfinex-derivatives","ETHF0:USTF0",1759053979506,5.06944428,3989.5,3989.4,0.24381761]
["bitfinex-derivatives","ETHF0:USTF0",1759053979710,5.06944428,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053983826,5.33044428,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053985416,5.33044428,3989.5,3989.4,0.25271761]
["bitfinex-derivatives","ETHF0:USTF0",1759053986120,4.61848428,3989.5,3989.4,0.79141761]
["bitfinex-derivatives","ETHF0:USTF0",1759053986327,4.18218428,3989.5,3989.4,1.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759053986524,3.95978428,3989.5,3989.4,1.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759053988325,4.63628428,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053988529,5.08724428,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053989727,5.08724428,3989.5,3989.4,0.48518761]
["bitfinex-derivatives","ETHF0:USTF0",1759053989932,5.08724428,3989.5,3989.4,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759053997036,5.08724428,3989.5,3989.4,0.48518761]
["bitfinex-derivatives","ETHF0:USTF0",1759053997336,5.08724428,3989.5,3989.4,0.70368761]
["bitfinex-derivatives","ETHF0:USTF0",1759053997533,5.08724428,3989.5,3989.4,0.25271761]
["bitfinex-derivatives","ETHF0:USTF0",1759053998136,5.08724428,3989.5,3989.4,0.57371761]
["bitfinex-derivatives","ETHF0:USTF0",1759053998335,5.08724428,3989.5,3989.4,0.25271761]
["bitfinex-derivatives","ETHF0:USTF0",1759053998633,4.50948428,3989.5,3989.4,1.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759053999636,4.96044428,3989.5,3989.4,1.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759053999834,1.75264428,3989.5,3989.4,1.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759054000037,1.30168428,3989.5,3989.4,1.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759054001136,0.54338428,3989.5,3989.4,6.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759054001834,0.54338428,3989.5,3989.4,1.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759054004132,0.54338428,3989.5,3989.4,6.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759054004436,0.00264148,3989.5,3989.4,6.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759054004833,0.45088,3990.2,3989.4,6.24238761]
["bitfinex-derivatives","ETHF0:USTF0",1759054004834,3.746,3990.4,3990.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759054005136,4.28628373,3990.4,3990.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759054005734,4.28914355,3990.4,3990.3,1.21023373]
["bitfinex-derivatives","ETHF0:USTF0",1759054005935,4.28914355,3990.4,3990.3,1.24445134]
["bitfinex-derivatives","ETHF0:USTF0",1759054006341,1.08134355,3990.4,3990.3,1.24445134]
["bitfinex-derivatives","ETHF0:USTF0",1759054008141,0.75994355,3990.4,3990.3,1.24445134]
["bitfinex-derivatives","ETHF0:USTF0",1759054008332,0.54314355,3990.4,3990.3,1.24445134]
["bitfinex-derivatives","ETHF0:USTF0",1759054008636,0.00285982,3990.4,3990.3,1.24445134]
["bitfinex-derivatives","ETHF0:USTF0",1759054009229,3.4246,3990.9,3990.8,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1759054009432,4.28542329,3990.9,3990.8,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1759054009636,3.74722329,3990.9,3990.8,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1759054009828,3.2078,3991.4,3991.3,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1759054010033,4.51376861,3991.4,3991.3,1.50116761]
["bitfinex-derivatives","ETHF0:USTF0",1759054010241,4.5158754,3991.4,3991.3,1.50116761]
["bitfinex-derivatives","ETHF0:USTF0",1759054010835,4.5158754,3991.4,3991.3,1.18016761]
["bitfinex-derivatives","ETHF0:USTF0",1759054011032,4.9666154,3991.4,3991.3,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759054012138,0.1268,3992.0,3991.3,0.03421761]
["bitfinex-derivatives","ETHF0:USTF0",1759054012139,2.23496503,3992.8,3992.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054012436,0.4451,3993.7,3993.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759054012641,0.4451,3993.7,3993.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759054012940,0.4451,3993.7,3993.6,1.05341761]
["bitfinex-derivatives","ETHF0:USTF0",1759054013235,0.4473146,3993.7,3993.6,0.57557435]
["bitfinex-derivatives","ETHF0:USTF0",1759054013439,0.4473146,3993.7,3993.6,0.03607435]
["bitfinex-derivatives","ETHF0:USTF0",1759054014241,0.5938146,3993.7,3993.6,0.03607435]
["bitfinex-derivatives","ETHF0:USTF0",1759054014540,0.5938146,3993.7,3993.6,0.34817435]
["bitfinex-derivatives","ETHF0:USTF0",1759054018544,0.4473146,3993.7,3993.6,0.56597435]
["bitfinex-derivatives","ETHF0:USTF0",1759054020736,0.4473146,3993.7,3993.6,0.77267435]
["bitfinex-derivatives","ETHF0:USTF0",1759054022843,0.4473146,3993.7,3993.6,1.22316435]
["bitfinex-derivatives","ETHF0:USTF0",1759054024746,0.0022146,3993.7,3993.6,1.22316435]
["bitfinex-derivatives","ETHF0:USTF0",1759054024946,0.2172146,3993.7,3993.6,1.22316435]
["bitfinex-derivatives","ETHF0:USTF0",1759054027845,0.4408146,3993.7,3993.6,1.22316435]
["bitfinex-derivatives","ETHF0:USTF0",1759054028047,0.8912946,3993.7,3993.6,0.77267435]
["bitfinex-derivatives","ETHF0:USTF0",1759054028246,1.0377946,3993.7,3993.6,0.34817435]
["bitfinex-derivatives","ETHF0:USTF0",1759054030949,1.0377946,3993.7,3993.6,0.03607435]
["bitfinex-derivatives","ETHF0:USTF0",1759054031345,0.8912946,3993.7,3993.6,0.58887435]
["bitfinex-derivatives","ETHF0:USTF0",1759054031650,1.0360946,3993.7,3993.6,0.58887435]
["bitfinex-derivatives","ETHF0:USTF0",1759054031852,1.0360946,3993.7,3993.6,0.36387435]
["bitfinex-derivatives","ETHF0:USTF0",1759054035042,1.0360946,3993.7,3993.6,0.03607435]
["bitfinex-derivatives","ETHF0:USTF0",1759054035352,1.0360946,3993.7,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054035353,0.62455,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054035556,0.90725,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054036052,5.90725,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054036451,5.90725,3993.1,3993.0,3.20957145]
["bitfinex-derivatives","ETHF0:USTF0",1759054036851,0.45059,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054037053,0.90729,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054037752,0.90729,3992.7,3992.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759054037953,0.90729,3992.7,3992.6,3.53767246]
["bitfinex-derivatives","ETHF0:USTF0",1759054038555,0.90729,3992.7,3992.6,0.32987246]
["bitfinex-derivatives","ETHF0:USTF0",1759054038947,0.79859,3992.7,3992.6,0.55487246]
["bitfinex-derivatives","ETHF0:USTF0",1759054039651,0.90729,3992.7,3992.6,0.55487246]
["bitfinex-derivatives","ETHF0:USTF0",1759054040757,0.90729,3992.7,3992.6,0.32987246]
["bitfinex-derivatives","ETHF0:USTF0",1759054045256,0.90729,3992.7,3992.6,0.36407833]
["bitfinex-derivatives","ETHF0:USTF0",1759054047455,0.90729,3992.7,3992.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759054047456,0.45064,3992.3,3992.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759054048255,0.45064,3992.3,3992.2,3.97845885]
["bitfinex-derivatives","ETHF0:USTF0",1759054048757,0.62694,3992.3,3992.2,3.97845885]
["bitfinex-derivatives","ETHF0:USTF0",1759054055164,0.45064,3992.3,3992.2,3.97845885]
["bitfinex-derivatives","ETHF0:USTF0",1759054064462,3.2078,3993.0,3992.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759054064659,3.65836,3993.0,3992.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759054067457,3.83466,3993.0,3992.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759054068367,4.01096,3993.0,3992.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759054070758,0.70855,3993.1,3993.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759054070958,0.45055,3993.1,3993.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759054073866,0.45054,3993.2,3993.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1759054074170,0.45054,3993.2,3993.1,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759054074557,0.45054,3993.2,3993.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759054079974,0.91414,3993.2,3993.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759054080672,0.91414,3993.2,3993.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759054081676,1.17114,3993.2,3993.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759054082172,1.17114,3993.2,3993.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759054084677,0.73759,3992.7,3992.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759054084872,0.91419,3992.7,3992.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759054085081,0.80379,3992.7,3992.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759054085277,0.80379,3992.7,3992.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759054087881,0.91419,3992.7,3992.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759054088275,0.91419,3992.7,3992.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759054089876,0.91419,3992.7,3992.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759054091882,0.91419,3992.7,3992.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759054091883,0.91399,3992.7,3992.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759054092082,0.3526,3992.3,3992.2,3.43105885]
["bitfinex-derivatives","ETHF0:USTF0",1759054092385,1.17044,3992.3,3992.2,3.43105885]
["bitfinex-derivatives","ETHF0:USTF0",1759054092581,1.17044,3992.3,3992.2,3.76715885]
["bitfinex-derivatives","ETHF0:USTF0",1759054093092,1.06024,3992.3,3992.2,3.76715885]
["bitfinex-derivatives","ETHF0:USTF0",1759054093585,1.17044,3992.3,3992.2,3.76715885]
["bitfinex-derivatives","ETHF0:USTF0",1759054093791,1.06024,3992.3,3992.2,3.76715885]
["bitfinex-derivatives","ETHF0:USTF0",1759054094879,1.06024,3992.3,3992.2,3.98035885]
["bitfinex-derivatives","ETHF0:USTF0",1759054098488,0.70764,3992.3,3992.2,3.98035885]
["bitfinex-derivatives","ETHF0:USTF0",1759054103996,40.8,3992.9,3992.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759054104196,0.70657,3992.9,3992.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054105301,0.256,3992.9,3992.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054105599,0.70657,3992.9,3992.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054107299,0.256,3992.9,3992.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054108500,0.70657,3992.9,3992.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054109200,0.45056,3993.1,3992.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054109404,0.0022146,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054109611,0.4526946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054111000,0.8050946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054111903,0.9152946,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054113912,0.9152946,3993.7,3993.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759054114209,0.8050946,3993.7,3993.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759054114506,0.4526946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054115209,0.6288946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054115905,0.8848946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054120909,0.7086946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054121410,0.8848946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054122609,0.7086946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054122907,0.8848946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054126113,0.7086946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054127011,0.7086946,3993.7,3993.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759054127814,0.4526946,3993.7,3993.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759054129604,0.8050946,3993.7,3993.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759054146215,0.8050946,3993.7,3993.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759054146416,0.9146946,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054146720,1.1696946,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054147219,1.67178477,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054149424,1.67178477,3993.7,3993.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759054150415,1.56218477,3993.7,3993.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759054159016,1.67258477,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054159213,1.1704946,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054159423,1.67231759,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054159820,1.67231759,3993.7,3993.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759054160919,1.56191759,3993.7,3993.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759054162227,1.67231759,3993.7,3993.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759054163432,1.67231759,3993.7,3993.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759054164627,1.67231759,3993.7,3993.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759054166439,0.7749,3993.2,3993.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759054166739,1.98226299,3993.2,3993.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759054168335,1.98226299,3993.2,3993.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759054168635,1.98226299,3993.2,3993.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759054171034,1.98226299,3993.2,3993.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759054174045,1.42436299,3993.2,3993.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759054175831,1.20736299,3993.2,3993.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759054176035,0.95236299,3993.2,3993.1,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759054177335,0.95236299,3993.2,3993.1,8.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759054179434,0.95236299,3993.2,3993.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759054182036,1.16936299,3993.2,3993.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759054183041,0.95236299,3993.2,3993.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759054186249,0.50182299,3993.2,3993.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759054186740,0.50182299,3993.2,3993.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759054186939,0.45053,3993.3,3993.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759054187135,0.95464769,3993.3,3993.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759054191041,0.95464769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054201145,1.16394769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054205846,0.50411769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054206046,0.95464769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054211048,1.17344769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054211355,1.73544769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054211656,1.40054769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054213257,1.73544769,3993.3,3993.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759054213450,1.73544769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054213656,1.40054769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054214557,1.17344769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054214756,1.50834769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054215349,1.50834769,3993.3,3993.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759054215552,1.50834769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054216354,1.17344769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054217249,0.95464769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054220550,0.95464769,3993.3,3993.2,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1759054221359,0.95464769,3993.3,3993.2,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759054221557,0.95464769,3993.3,3993.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759054221965,0.95464769,3993.3,3993.2,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1759054222758,0.50411769,3993.3,3993.2,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1759054223558,0.95464769,3993.3,3993.2,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1759054225752,0.0022146,3993.7,3993.6,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1759054225955,0.4526946,3993.7,3993.6,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1759054226760,0.0022146,3993.7,3993.6,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1759054228051,0.67755,3994.0,3993.9,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1759054228259,0.67755,3994.0,3993.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1759054228458,0.45045,3994.0,3993.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759054228861,1.23345,3994.0,3993.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759054229063,0.68036686,3994.0,3993.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759054229361,0.45326686,3994.0,3993.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759054229856,0.00281686,3994.0,3993.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1759054231854,0.67749,3994.5,3994.4,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759054232055,0.67749,3994.5,3994.4,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759054232754,0.45273104,3994.5,3994.4,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759054232954,0.00234104,3994.5,3994.4,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759054244072,0.45273104,3994.5,3994.4,4.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759054244270,0.67983104,3994.5,3994.4,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759054244469,0.00234104,3994.5,3994.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759054250281,0.3417,3995.3,3995.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1759054250478,0.5688,3995.2,3995.1,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1759054250678,1.01911,3995.2,3995.1,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1759054250876,0.67741,3995.2,3995.1,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1759054251078,0.67741,3995.2,3995.1,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1759054251277,1.18056558,3995.2,3995.1,4.65993552]
["bitfinex-derivatives","ETHF0:USTF0",1759054251782,0.73025558,3995.2,3995.1,4.65993552]
["bitfinex-derivatives","ETHF0:USTF0",1759054252182,1.07195558,3995.2,3995.1,4.65993552]
["bitfinex-derivatives","ETHF0:USTF0",1759054252478,1.73646558,3995.2,3995.1,4.20961552]
["bitfinex-derivatives","ETHF0:USTF0",1759054252685,1.73646558,3995.2,3995.1,4.00391552]
["bitfinex-derivatives","ETHF0:USTF0",1759054253583,1.28615558,3995.2,3995.1,4.00391552]
["bitfinex-derivatives","ETHF0:USTF0",1759054253776,1.73646558,3995.2,3995.1,4.00391552]
["bitfinex-derivatives","ETHF0:USTF0",1759054256284,1.28615558,3995.2,3995.1,4.45423552]
["bitfinex-derivatives","ETHF0:USTF0",1759054256485,1.28615558,3995.2,3995.1,4.67943552]
["bitfinex-derivatives","ETHF0:USTF0",1759054257688,1.73646558,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054260690,0.94445558,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054260883,1.39476558,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054261286,0.94445558,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054261482,1.39476558,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054262182,1.18056558,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054262582,0.50315558,3995.2,3995.1,4.67943552]
["bitfinex-derivatives","ETHF0:USTF0",1759054264083,0.95456068,3995.2,3995.1,4.67943552]
["bitfinex-derivatives","ETHF0:USTF0",1759054264789,0.95456068,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054265988,0.95456068,3995.2,3995.1,3.97411552]
["bitfinex-derivatives","ETHF0:USTF0",1759054266289,0.95456068,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054267089,1.16036068,3995.2,3995.1,4.22911552]
["bitfinex-derivatives","ETHF0:USTF0",1759054267284,1.69856068,3995.2,3995.1,4.00391552]
["bitfinex-derivatives","ETHF0:USTF0",1759054267884,1.69856068,3995.2,3995.1,3.74891552]
["bitfinex-derivatives","ETHF0:USTF0",1759054268086,1.69856068,3995.2,3995.1,4.00391552]
["bitfinex-derivatives","ETHF0:USTF0",1759054268280,1.69856068,3995.2,3995.1,3.74891552]
["bitfinex-derivatives","ETHF0:USTF0",1759054268503,1.69856068,3995.2,3995.1,4.00391552]
["bitfinex-derivatives","ETHF0:USTF0",1759054269792,1.69856068,3995.2,3995.1,3.74891552]
["bitfinex-derivatives","ETHF0:USTF0",1759054269980,1.69856068,3995.2,3995.1,4.00391552]
["bitfinex-derivatives","ETHF0:USTF0",1759054270689,1.69856068,3995.2,3995.1,3.74891552]
["bitfinex-derivatives","ETHF0:USTF0",1759054270894,1.69856068,3995.2,3995.1,3.46451552]
["bitfinex-derivatives","ETHF0:USTF0",1759054271391,1.69856068,3995.2,3995.1,3.78571552]
["bitfinex-derivatives","ETHF0:USTF0",1759054272286,1.69856068,3995.2,3995.1,3.99681552]
["bitfinex-derivatives","ETHF0:USTF0",1759054276396,1.69856068,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054277389,0.50425068,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054277788,0.50425068,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054279697,0.50399202,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054281192,0.00220052,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054285393,0.45251052,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054285987,0.45251052,3995.2,3995.1,3.95141552]
["bitfinex-derivatives","ETHF0:USTF0",1759054286291,0.67631052,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054286799,1.17731062,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054287399,0.67631052,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054287597,1.17730147,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054287995,1.17730147,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054288594,1.17730147,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054288797,0.45251052,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054288998,0.45251052,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054289202,0.95349105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054289402,0.95349105,3995.2,3995.1,4.40173552]
["bitfinex-derivatives","ETHF0:USTF0",1759054289593,0.95349105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054289906,0.95349105,3995.2,3995.1,4.40173552]
["bitfinex-derivatives","ETHF0:USTF0",1759054290097,0.95349105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054290601,0.50318105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054292703,0.95349105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054293205,0.50318105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054293600,0.95349105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054294703,0.50318105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054295207,1.72259105,3995.2,3995.1,3.95141552]
["bitfinex-derivatives","ETHF0:USTF0",1759054295504,1.72259105,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054296205,1.40369105,3995.2,3995.1,4.65573552]
["bitfinex-derivatives","ETHF0:USTF0",1759054296406,1.40369105,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054296704,1.72259105,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054300696,1.72259105,3995.2,3995.1,3.95141552]
["bitfinex-derivatives","ETHF0:USTF0",1759054301007,1.72259105,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054305307,1.72259105,3995.2,3995.1,3.95141552]
["bitfinex-derivatives","ETHF0:USTF0",1759054305502,1.72259105,3995.2,3995.1,4.20541552]
["bitfinex-derivatives","ETHF0:USTF0",1759054305903,1.72259105,3995.2,3995.1,3.95141552]
["bitfinex-derivatives","ETHF0:USTF0",1759054306203,1.72259105,3995.2,3995.1,3.99681552]
["bitfinex-derivatives","ETHF0:USTF0",1759054306403,1.72259105,3995.2,3995.1,3.21051552]
["bitfinex-derivatives","ETHF0:USTF0",1759054306404,6.72259105,3995.2,3995.1,3.21051552]
["bitfinex-derivatives","ETHF0:USTF0",1759054307001,1.21946,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054307206,1.72044053,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054307707,1.72044053,3994.8,3994.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759054308211,1.72044053,3994.8,3994.7,3.54665799]
["bitfinex-derivatives","ETHF0:USTF0",1759054309610,1.72044053,3994.8,3994.7,0.33885799]
["bitfinex-derivatives","ETHF0:USTF0",1759054309903,6.72044053,3994.8,3994.7,0.00275799]
["bitfinex-derivatives","ETHF0:USTF0",1759054312208,0.4504,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054312407,1.2195,3994.4,3994.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759054312607,1.72048053,3994.4,3994.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759054312810,1.72048053,3994.4,3994.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759054313209,1.72048053,3994.4,3994.3,0.55021949]
["bitfinex-derivatives","ETHF0:USTF0",1759054313512,1.72048053,3994.4,3994.3,0.77671949]
["bitfinex-derivatives","ETHF0:USTF0",1759054318913,1.72048053,3994.4,3994.3,0.55021949]
["bitfinex-derivatives","ETHF0:USTF0",1759054319411,1.72048053,3994.4,3994.3,0.33871949]
["bitfinex-derivatives","ETHF0:USTF0",1759054320308,1.72048053,3994.4,3994.3,0.54561949]
["bitfinex-derivatives","ETHF0:USTF0",1759054325912,1.72048053,3994.4,3994.3,0.33871949]
["bitfinex-derivatives","ETHF0:USTF0",1759054327023,1.72048053,3994.4,3994.3,0.54561949]
["bitfinex-derivatives","ETHF0:USTF0",1759054330330,1.72048053,3994.4,3994.3,0.00261949]
["bitfinex-derivatives","ETHF0:USTF0",1759054330818,1.72048053,3994.4,3994.3,0.31811949]
["bitfinex-derivatives","ETHF0:USTF0",1759054331325,1.72048053,3994.4,3994.3,0.00261949]
["bitfinex-derivatives","ETHF0:USTF0",1759054334624,1.97448053,3994.4,3994.3,0.00261949]
["bitfinex-derivatives","ETHF0:USTF0",1759054335214,1.97448053,3994.4,3994.3,0.31811949]
["bitfinex-derivatives","ETHF0:USTF0",1759054338426,1.42918053,3994.4,3994.3,0.77271949]
["bitfinex-derivatives","ETHF0:USTF0",1759054339025,1.96798053,3994.4,3994.3,0.77271949]
["bitfinex-derivatives","ETHF0:USTF0",1759054342431,1.96798053,3994.4,3994.3,0.54601949]
["bitfinex-derivatives","ETHF0:USTF0",1759054343528,1.64828053,3994.4,3994.3,0.77271949]
["bitfinex-derivatives","ETHF0:USTF0",1759054344128,1.98808053,3994.4,3994.3,0.77271949]
["bitfinex-derivatives","ETHF0:USTF0",1759054348328,1.64828053,3994.4,3994.3,0.77271949]
["bitfinex-derivatives","ETHF0:USTF0",1759054348532,1.42918053,3994.4,3994.3,0.77271949]
["bitfinex-derivatives","ETHF0:USTF0",1759054348828,1.98338053,3994.4,3994.3,0.77271949]
["bitfinex-derivatives","ETHF0:USTF0",1759054352333,1.98338053,3994.4,3994.3,0.54601949]
["bitfinex-derivatives","ETHF0:USTF0",1759054353129,1.20538053,3994.4,3994.3,0.75381949]
["bitfinex-derivatives","ETHF0:USTF0",1759054353329,1.43098053,3994.4,3994.3,0.75381949]
["bitfinex-derivatives","ETHF0:USTF0",1759054353934,1.98338053,3994.4,3994.3,0.75381949]
["bitfinex-derivatives","ETHF0:USTF0",1759054354637,1.98338053,3994.4,3994.3,0.54601949]
["bitfinex-derivatives","ETHF0:USTF0",1759054356935,1.98338053,3994.4,3994.3,0.31811949]
["bitfinex-derivatives","ETHF0:USTF0",1759054357628,1.98338053,3994.4,3994.3,0.52501949]
["bitfinex-derivatives","ETHF0:USTF0",1759054361029,1.98338053,3994.4,3994.3,0.00261949]
["bitfinex-derivatives","ETHF0:USTF0",1759054361529,1.98338053,3994.4,3994.3,0.32941949]
["bitfinex-derivatives","ETHF0:USTF0",1759054362523,1.98338053,3994.4,3994.3,0.53631949]
["bitfinex-derivatives","ETHF0:USTF0",1759054363835,1.98469601,3994.4,3994.3,0.53631949]
["bitfinex-derivatives","ETHF0:USTF0",1759054365427,1.98469601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054367328,1.98469601,3994.4,3994.3,0.53631949]
["bitfinex-derivatives","ETHF0:USTF0",1759054368928,1.98469601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054369324,1.20669601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054370329,0.50229601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054371437,0.95269601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054373531,0.50229601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054374742,0.95269601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054377238,0.50229601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054377442,0.95269601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054377944,0.50229601,3994.4,3994.3,0.74411949]
["bitfinex-derivatives","ETHF0:USTF0",1759054378439,0.50229601,3994.4,3994.3,4.40232949]
["bitfinex-derivatives","ETHF0:USTF0",1759054379632,0.50229601,3994.4,3994.3,4.65632949]
["bitfinex-derivatives","ETHF0:USTF0",1759054380528,0.95269601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054381529,1.16799601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054382030,1.16799601,3994.4,3994.3,3.95191949]
["bitfinex-derivatives","ETHF0:USTF0",1759054382234,1.16799601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054384539,0.71759601,3994.4,3994.3,4.65632949]
["bitfinex-derivatives","ETHF0:USTF0",1759054384742,0.50229601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054385240,0.95269601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054385842,0.50229601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054386842,0.50229601,3994.4,3994.3,3.95191949]
["bitfinex-derivatives","ETHF0:USTF0",1759054387043,0.50229601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054387343,0.95269601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054387542,0.50229601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054387841,0.95269601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054388044,0.50229601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054388944,0.95269601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054391941,0.50229601,3994.4,3994.3,4.20591949]
["bitfinex-derivatives","ETHF0:USTF0",1759054392243,0.50229601,3994.4,3994.3,4.65632949]
["bitfinex-derivatives","ETHF0:USTF0",1759054393237,0.45039,3994.5,3994.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759054393443,0.95299388,3994.5,3994.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759054397447,1.16081987,3994.5,3994.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759054399639,1.16081987,3994.5,3994.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759054400445,1.16081987,3994.5,3994.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759054401148,1.69301987,3994.5,3994.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759054401335,1.69301987,3994.5,3994.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759054401538,1.37851987,3994.5,3994.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759054404848,1.37851987,3994.5,3994.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759054405544,0.50262987,3994.5,3994.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759054406651,0.95301987,3994.5,3994.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759054409150,0.45038,3994.6,3994.5,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1759054409346,0.45038,3994.6,3994.5,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1759054409752,0.88291052,3995.2,3995.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759054409946,1.71049405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054412848,1.16399405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054413056,0.95529405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054413754,1.16399405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054414455,1.71049405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054416155,1.38569405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054417354,1.16399405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054417658,0.50498405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054418054,0.95529405,3995.2,3995.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759054421862,0.95529405,3995.2,3995.1,4.68692]
["bitfinex-derivatives","ETHF0:USTF0",1759054421863,0.50498405,3995.2,3995.1,4.68692]
["bitfinex-derivatives","ETHF0:USTF0",1759054422055,0.00220052,3995.2,3995.1,4.68692]
["bitfinex-derivatives","ETHF0:USTF0",1759054425559,0.45024,3995.8,3995.7,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759054425761,0.45024,3995.8,3995.7,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1759054425957,0.95266241,3995.8,3995.7,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1759054426262,0.95266241,3995.8,3995.7,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1759054426462,0.45024,3995.8,3995.7,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1759054426653,0.45232221,3995.8,3995.7,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1759054427461,0.00208221,3995.8,3995.7,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1759054428766,0.45013,3996.8,3996.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759054428959,0.65883,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054429159,1.16100947,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054429667,1.16344051,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054432162,1.48824051,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054432362,1.20776104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054432963,0.88296104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054433470,0.43283104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054433667,0.88296104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054434873,1.21036104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054437065,0.66126104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054437269,0.21113104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054438566,0.66126104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054439468,0.66126104,3996.8,3996.7,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1759054439869,0.00243104,3996.8,3996.7,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1759054442272,0.67396104,3996.8,3996.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759054442777,1.22154,3996.7,3996.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759054442977,1.22154,3996.7,3996.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759054443169,1.22154,3996.7,3996.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054444669,1.72289713,3996.7,3996.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759054445669,1.72289713,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054445870,1.72289713,3996.7,3996.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759054446583,1.72289713,3996.7,3996.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759054446881,1.72289713,3996.7,3996.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759054447181,1.72289713,3996.7,3996.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759054447382,1.72289713,3996.7,3996.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759054448373,1.72289713,3996.7,3996.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054452280,1.72289713,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054452986,0.95149713,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054453384,0.95269532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054453783,1.17359532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054454982,0.72345532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054456490,0.50255532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054458785,0.72345532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054459185,1.17359532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054459995,0.72345532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054461999,0.72345532,3996.7,3996.6,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1759054462301,0.50255532,3996.7,3996.6,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1759054463094,0.95269532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054464298,0.50255532,3996.7,3996.6,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1759054464498,0.50255532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054465000,0.95269532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054465501,0.50255532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054466797,0.95269532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054467107,1.73319532,3996.7,3996.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759054467402,1.73319532,3996.7,3996.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759054467603,1.73319532,3996.7,3996.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759054469103,1.73362157,3996.7,3996.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759054471003,1.73362157,3996.7,3996.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759054471209,1.73362157,3996.7,3996.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759054472402,0.66499,3996.3,3996.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759054472597,1.73367157,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054475107,1.39147157,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054482711,0.95317157,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054485013,0.50298157,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054485315,0.95317157,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054486114,0.95317157,3996.3,3996.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1759054486513,0.95317157,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054486916,0.45019,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054487115,0.95249908,3996.3,3996.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759054492720,0.95249908,3996.3,3996.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1759054494424,0.50230908,3996.3,3996.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1759054494825,0.50230908,3996.3,3996.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1759054495523,0.50230908,3996.3,3996.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759054497626,0.95249908,3996.3,3996.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759054497821,1.72699908,3996.3,3996.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759054498021,1.72699908,3996.3,3996.2,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759054498929,1.39899908,3996.3,3996.2,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759054499626,1.72699908,3996.3,3996.2,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759054500027,1.72699908,3996.3,3996.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759054500428,1.39899908,3996.3,3996.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759054501031,1.72699908,3996.3,3996.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759054501229,1.72699908,3996.3,3996.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759054501535,1.72699908,3996.3,3995.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759054501536,0.89673,3995.9,3995.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759054501722,1.72703908,3995.9,3995.8,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759054501924,1.72703908,3995.9,3995.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759054502727,0.89673,3995.9,3995.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759054502922,1.3988241,3995.9,3995.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759054504337,1.7268241,3995.9,3995.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759054504839,1.7268241,3995.9,3995.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759054508031,1.3988241,3995.9,3995.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759054509634,1.7268241,3995.9,3995.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759054514336,0.9523241,3995.9,3995.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759054516435,0.5020941,3995.9,3995.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759054516841,0.5020941,3995.9,3995.8,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759054519336,0.9523241,3995.9,3995.8,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759054519643,0.9523241,3995.9,3995.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759054521137,0.9523241,3995.9,3995.8,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759054522648,0.9523241,3995.9,3995.8,4.42094]
["bitfinex-derivatives","ETHF0:USTF0",1759054523144,0.5020941,3995.9,3995.8,4.42094]
["bitfinex-derivatives","ETHF0:USTF0",1759054524442,0.2189,3996.7,3996.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759054524635,0.72036656,3996.7,3996.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759054524834,1.03906656,3996.7,3996.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759054525049,1.03906656,3996.7,3996.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054525348,1.48920656,3996.7,3996.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054525647,1.70210656,3996.7,3996.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054529250,1.17050656,3996.7,3996.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054529542,1.48920656,3996.7,3996.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054529852,0.88196,3996.5,3996.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759054530048,1.70212656,3996.5,3996.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759054530347,1.70212656,3996.5,3996.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054532749,1.17052656,3996.5,3996.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054532948,1.70212656,3996.5,3996.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054533551,1.70212656,3996.5,3996.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759054533752,1.70212656,3996.5,3996.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054534753,1.70212656,3996.5,3996.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759054534939,1.70212656,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054535145,1.20069,3996.3,3996.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759054535349,1.70215656,3996.3,3996.2,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759054536452,1.70215656,3996.3,3996.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759054538057,1.70215656,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054540358,1.38345656,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054540952,1.70215656,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054542754,1.70215656,3996.3,3996.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759054542954,1.70215656,3996.3,3996.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759054543956,1.70215656,3996.3,3996.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759054545962,1.70215656,3996.3,3996.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054546260,1.17055656,3996.3,3996.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054547857,1.70215656,3996.3,3996.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054551061,1.70215656,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054552761,1.20069,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054552960,1.70258662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054554362,1.38388662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054556763,0.95208662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054560357,0.50189662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054560857,0.95208662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054564174,0.95208662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054564866,0.50189662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054566560,0.95208662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054567862,0.50189662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054568063,0.95208662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054568870,0.50189662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054570473,0.95208662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054573271,1.16128662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054574869,1.16128662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054585579,0.95208662,3996.3,3996.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759054591892,0.95208662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054592093,1.15788662,3996.3,3996.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759054594392,1.71328662,3996.3,3996.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759054594696,1.2114,3996.2,3996.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759054594896,1.71329662,3996.2,3996.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759054595096,1.71329662,3996.2,3996.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759054595395,1.71329662,3996.2,3996.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759054596091,1.71329662,3996.2,3996.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759054596899,1.71329662,3996.2,3996.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759054598393,0.95209662,3996.2,3996.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759054598601,1.71329662,3996.2,3996.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759054600900,1.71329662,3996.2,3996.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759054602299,1.71329662,3996.2,3996.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759054604202,1.71329662,3996.2,3996.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759054604407,1.21141,3996.1,3996.0,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759054604596,1.71330662,3996.1,3996.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759054604906,1.71330662,3996.1,3996.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759054605706,1.71330662,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054611208,1.71330662,3996.1,3996.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759054613310,1.71330662,3996.1,3996.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759054613510,1.71330662,3996.1,3996.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759054616710,0.95210662,3996.1,3996.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759054616919,1.17880662,3996.1,3996.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759054617818,0.95210662,3996.1,3996.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759054621320,1.70150662,3996.1,3996.0,4.39943688]
["bitfinex-derivatives","ETHF0:USTF0",1759054621821,0.95210662,3996.1,3996.0,4.39943688]
["bitfinex-derivatives","ETHF0:USTF0",1759054622510,1.17880662,3996.1,3996.0,4.39943688]
["bitfinex-derivatives","ETHF0:USTF0",1759054622822,1.70150662,3996.1,3996.0,4.14743688]
["bitfinex-derivatives","ETHF0:USTF0",1759054623017,1.70150662,3996.1,3996.0,3.79013688]
["bitfinex-derivatives","ETHF0:USTF0",1759054626618,1.70150662,3996.1,3996.0,4.14743688]
["bitfinex-derivatives","ETHF0:USTF0",1759054628111,1.70150662,3996.1,3996.0,0.35943688]
["bitfinex-derivatives","ETHF0:USTF0",1759054628918,1.70150662,3996.1,3996.0,0.58293688]
["bitfinex-derivatives","ETHF0:USTF0",1759054629121,1.38910662,3996.1,3996.0,0.94023688]
["bitfinex-derivatives","ETHF0:USTF0",1759054630616,0.95210662,3996.1,3996.0,4.14803688]
["bitfinex-derivatives","ETHF0:USTF0",1759054630811,0.95210662,3996.1,3996.0,4.40003688]
["bitfinex-derivatives","ETHF0:USTF0",1759054636418,1.71860662,3996.1,3996.0,4.14803688]
["bitfinex-derivatives","ETHF0:USTF0",1759054636624,1.37780662,3996.1,3996.0,4.40003688]
["bitfinex-derivatives","ETHF0:USTF0",1759054637825,1.71860662,3996.1,3996.0,4.40003688]
["bitfinex-derivatives","ETHF0:USTF0",1759054638324,1.71860662,3996.1,3996.0,1.19223688]
["bitfinex-derivatives","ETHF0:USTF0",1759054647827,1.71860662,3996.1,3996.0,0.94023688]
["bitfinex-derivatives","ETHF0:USTF0",1759054648023,1.71860662,3996.1,3996.0,0.58293688]
["bitfinex-derivatives","ETHF0:USTF0",1759054648529,1.71860662,3996.1,3996.0,0.03623688]
["bitfinex-derivatives","ETHF0:USTF0",1759054649828,1.97060662,3996.1,3996.0,0.03623688]
["bitfinex-derivatives","ETHF0:USTF0",1759054650040,1.35502,3996.0,3995.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759054650226,1.85691662,3996.0,3995.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759054650529,1.85691662,3996.0,3995.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759054650530,0.88677,3995.6,3995.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759054650832,1.72536662,3995.6,3995.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759054652532,1.38866662,3995.6,3995.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759054656438,1.72536662,3995.6,3995.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759054656942,1.72536662,3995.6,3995.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759054658440,1.34908,3995.5,3995.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759054658630,1.85097662,3995.5,3995.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759054658834,0.8868,3995.3,3995.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759054659039,1.72539662,3995.3,3995.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759054659841,1.72539662,3995.3,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054659842,0.7732,3995.2,3995.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759054660044,1.72540662,3995.2,3995.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759054660544,1.22355,3994.9,3994.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759054660744,1.72544662,3994.9,3994.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759054660943,1.72544662,3994.9,3994.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759054662237,1.72544662,3994.9,3994.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759054663338,1.72544662,3994.9,3994.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759054668137,1.72544662,3994.9,3994.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759054668642,1.72544662,3994.9,3994.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759054669149,1.72544662,3994.9,3994.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759054670453,1.72544662,3994.9,3994.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759054680354,0.71689662,3994.9,3994.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759054681458,1.70084662,3994.9,3994.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759054682356,1.70084662,3994.9,3994.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759054682657,1.70084662,3994.9,3994.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759054682658,1.19286,3994.8,3994.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759054682858,1.69475662,3994.8,3994.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759054683060,1.69475662,3994.8,3994.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759054683061,0.87318,3994.6,3994.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759054683352,1.69477662,3994.6,3994.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759054683552,1.69477662,3994.6,3994.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759054684454,1.69477662,3994.6,3994.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759054685359,1.69477662,3994.6,3994.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759054687457,0.45039,3994.5,3994.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759054687759,1.69478662,3994.5,3994.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759054688058,1.69478662,3994.5,3994.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759054688562,1.69478662,3994.5,3994.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759054689462,1.69478662,3994.5,3994.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759054689967,1.69478662,3994.5,3994.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759054692760,1.69478662,3994.5,3994.4,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759054692973,1.37508662,3994.5,3994.4,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759054702883,0.50189662,3994.5,3994.4,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759054703782,1.17128662,3994.5,3994.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759054703985,1.69588662,3994.5,3994.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759054704283,1.19399,3994.5,3994.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1759054704586,1.19399,3994.5,3994.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759054706085,1.19399,3994.5,3994.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759054706386,0.45039,3994.5,3994.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759054706873,0.66929,3994.5,3994.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759054708586,0.66929,3994.5,3994.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054708986,0.66929,3994.5,3994.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759054709189,0.66929,3994.5,3994.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054709190,0.98109,3994.5,3994.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054710380,1.19389,3994.5,3994.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054713081,0.88209,3994.5,3994.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054713790,0.66929,3994.5,3994.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054714194,0.45039,3994.5,3994.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759054714794,0.2189,3994.6,3994.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759054715084,0.45038,3994.6,3994.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759054715594,0.45038,3994.6,3994.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759054715983,0.66928,3994.6,3994.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759054718792,0.98108,3994.6,3994.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759054719686,1.19388,3994.6,3994.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759054727801,0.88208,3994.6,3994.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759054728001,1.19388,3994.6,3994.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759054738300,4.33362,3995.1,3994.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759054738497,0.67692,3995.1,3995.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759054740403,0.88882,3995.1,3995.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759054740705,1.20237,3994.7,3994.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054741095,0.88887,3994.7,3994.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054741302,0.94802411,3994.7,3994.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054742000,0.49765411,3994.7,3994.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759054742306,0.94801411,3994.7,3994.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759054744699,0.49765411,3994.7,3994.6,4.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759054745201,0.49765411,3994.7,3994.6,9.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759054747007,1.12569,3995.5,3995.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1759054747309,0.67687,3995.5,3995.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054747509,1.17395913,3995.5,3995.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054747899,1.69935913,3995.5,3995.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054748806,1.38585913,3995.5,3995.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054749997,1.71265913,3995.5,3995.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054755309,0.94735913,3995.5,3995.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759054755511,3.65798,3996.3,3996.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759054755709,0.49687931,3996.3,3996.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759054757213,0.45016,3996.5,3996.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759054757413,0.3268,3996.7,3996.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759054757414,0.94638071,3996.4,3996.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759054757712,0.49621071,3996.4,3996.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759054757915,0.94638071,3996.4,3996.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759054758108,0.94638071,3996.4,3996.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759054758416,0.45017,3996.4,3996.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759054759916,0.66947,3996.4,3996.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759054763121,0.2193,3996.4,3996.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759054763622,0.66947,3996.4,3996.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759054764522,0.2193,3996.4,3996.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759054764713,0.45016,3996.5,3996.3,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759054765018,0.66365,3996.7,3996.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759054765222,1.1592924,3996.7,3996.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759054767423,1.6986924,3996.7,3996.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759054776126,1.6986924,3996.7,3996.6,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759054776331,1.6986924,3996.7,3996.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1759054776629,1.6986924,3996.7,3996.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759054777635,1.1592924,3996.7,3996.6,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759054778134,0.7091424,3996.7,3996.6,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759054778521,1.1592824,3996.7,3996.6,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759054779929,1.3859824,3996.7,3996.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759054780137,1.6986824,3996.7,3996.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759054783235,1.20305,3996.6,3996.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759054783435,1.6986924,3996.6,3996.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759054783630,1.6986924,3996.6,3996.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759054785327,1.2485424,3996.6,3996.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759054785526,1.6986924,3996.6,3996.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759054785735,1.6986924,3996.6,3996.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759054787036,1.6986924,3996.6,3996.5,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1759054787236,1.6986924,3996.6,3996.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759054788139,1.6986924,3996.6,3996.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759054789838,1.6986924,3996.6,3996.5,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1759054790038,1.6986924,3996.6,3996.5,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1759054791533,1.2485424,3996.6,3996.5,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1759054791740,1.2485424,3996.6,3996.5,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1759054792038,0.9358424,3996.6,3996.5,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1759054792739,0.9358424,3996.6,3996.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759054793038,0.7091424,3996.6,3996.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759054793438,0.4956424,3996.6,3996.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759054795341,0.9457924,3996.6,3996.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759054795844,0.4956424,3996.6,3996.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759054797447,0.4956424,3996.6,3996.5,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1759054800550,0.70550833,3996.7,3996.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1759054800754,0.70550935,3996.7,3996.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1759054801050,0.49770935,3996.7,3996.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1759054801950,1.15564935,3996.7,3996.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1759054802152,1.68734935,3996.7,3996.6,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1759054802345,1.23720935,3996.7,3996.6,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1759054802549,0.70550935,3996.7,3996.6,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1759054803146,0.49770935,3996.7,3996.6,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1759054803344,0.49770935,3996.7,3996.6,4.66725]
["bitfinex-derivatives","ETHF0:USTF0",1759054810655,0.00243104,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054811052,0.49979591,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054811255,0.00243104,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054815657,0.49952615,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054822864,0.49939803,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054824161,0.00243104,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054825369,0.00243104,3996.8,3996.7,2.11169505]
["bitfinex-derivatives","ETHF0:USTF0",1759054832173,0.00243104,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054837272,0.00243104,3996.8,3996.7,2.55515137]
["bitfinex-derivatives","ETHF0:USTF0",1759054842279,0.00243104,3996.8,3996.7,5.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1759054848279,0.00243104,3996.8,3996.7,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1759054852984,0.00243104,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054853186,0.00243104,3996.8,3996.7,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1759054857489,0.00243104,3996.8,3996.7,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759054857691,0.00243104,3996.8,3996.7,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1759054860094,0.00243104,3996.8,3996.7,9.44292215]
["bitfinex-derivatives","ETHF0:USTF0",1759054865596,0.49973834,3996.8,3996.7,9.44292215]
["bitfinex-derivatives","ETHF0:USTF0",1759054871904,0.49973834,3996.8,3996.7,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1759054872209,0.94986834,3996.8,3996.7,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1759054872410,1.16856834,3996.8,3996.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759054872609,1.70686834,3996.8,3996.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759054872907,1.70686834,3996.8,3996.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759054874416,1.70686834,3996.8,3996.7,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759054874809,1.70686834,3996.8,3996.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759054875020,1.70686834,3996.8,3996.7,4.04091484]
["bitfinex-derivatives","ETHF0:USTF0",1759054875202,1.70686834,3996.8,3996.7,3.24191484]
["bitfinex-derivatives","ETHF0:USTF0",1759054875402,1.70686834,3996.8,3996.7,0.28511484]
["bitfinex-derivatives","ETHF0:USTF0",1759054875607,6.70686834,3996.8,3996.7,0.28511484]
["bitfinex-derivatives","ETHF0:USTF0",1759054877418,1.20717,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054877717,1.7044773,3996.4,3996.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759054877908,6.7044773,3996.4,3996.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759054879113,6.7044773,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054881014,6.7044773,3996.4,3996.3,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759054881615,6.7044773,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054882719,6.7044773,3996.4,3996.3,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759054883716,1.7044773,3996.4,3996.3,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759054884620,1.3755773,3996.4,3996.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759054889424,1.6998773,3996.4,3996.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759054889925,1.6998773,3996.4,3996.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759054895326,1.6998773,3996.4,3996.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759054897526,0.9254073,3996.4,3996.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759054897721,0.7160073,3996.4,3996.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759054900423,0.4973073,3996.4,3996.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759054900626,0.4973073,3996.6,3996.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1759054900823,1.20976104,3996.8,3996.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759054901123,1.71109337,3996.8,3996.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759054901516,1.26096337,3996.8,3996.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759054901834,0.50376337,3996.8,3996.7,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759054902528,0.71386337,3996.8,3996.7,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759054902726,0.71386337,3996.8,3996.7,4.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759054903226,0.50376337,3996.8,3996.7,4.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759054912329,0.00243104,3996.8,3996.7,4.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759054918743,0.22123104,3996.8,3996.7,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1759054918937,0.22123104,3996.8,3996.7,4.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759054919237,0.74683104,3996.8,3996.7,4.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759054920145,0.74683104,3996.8,3996.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759054920442,1.69905655,3996.8,3996.7,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759054921339,1.69905655,3996.8,3996.7,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759054921534,1.69905655,3996.8,3996.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759054921838,1.69905655,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054922144,1.69905655,3996.8,3996.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759054922437,0.45017,3996.4,3996.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759054922641,1.19457,3996.4,3996.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759054922839,1.69666551,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054923033,1.19463,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759054923339,1.69672551,3995.9,3995.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759054923534,1.69672551,3995.9,3995.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759054924743,1.69672551,3995.9,3995.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759054925629,1.69672551,3995.9,3995.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759054926232,0.7444,3996.6,3996.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759054926537,1.2461769,3996.6,3996.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759054926939,1.2461769,3996.6,3996.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759054927244,1.6963269,3996.6,3996.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759054928738,1.1707269,3996.6,3996.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759054929039,0.9519269,3996.6,3996.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759054929944,0.5017769,3996.6,3996.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759054930147,0.45015,3996.6,3996.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759054930339,0.95186865,3996.6,3996.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759054930643,0.45015,3996.6,3996.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759054930837,1.69567017,3996.6,3996.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759054931042,1.69567017,3996.6,3996.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759054931347,1.69567017,3996.6,3996.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759054931642,1.69567017,3996.6,3996.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759054932344,1.69567017,3996.6,3996.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759054932646,1.69567017,3996.6,3996.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759054939241,1.69567017,3996.6,3996.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759054944451,0.95187017,3996.6,3996.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759054946454,0.50172017,3996.6,3996.5,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759054946649,0.95187017,3996.6,3996.5,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759054946850,0.45015,3996.6,3996.5,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759054947650,0.45015,3996.6,3996.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759054948350,0.95278703,3996.6,3996.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759054948552,0.95278703,3996.6,3996.5,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759054949852,0.00243104,3996.8,3996.7,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1759054950051,0.00243104,3996.8,3996.7,4.67794]
["bitfinex-derivatives","ETHF0:USTF0",1759054950453,0.00243104,3996.8,3996.7,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1759054950654,0.00243104,3996.8,3996.7,4.67794]
["bitfinex-derivatives","ETHF0:USTF0",1759054964062,0.00243104,3996.8,3996.7,9.70012215]
["bitfinex-derivatives","ETHF0:USTF0",1759054967360,0.00243104,3996.8,3996.7,4.67794]
["bitfinex-derivatives","ETHF0:USTF0",1759054967559,0.66314,3997.6,3997.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759054967865,1.16578914,3997.6,3997.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759054968164,1.70998914,3997.6,3997.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759054968556,1.71284761,3997.6,3997.5,1.15641976]
["bitfinex-derivatives","ETHF0:USTF0",1759054969063,1.71284761,3997.6,3997.5,0.90541976]
["bitfinex-derivatives","ETHF0:USTF0",1759054969362,1.71284761,3997.6,3997.5,1.15641976]
["bitfinex-derivatives","ETHF0:USTF0",1759054975771,1.38124761,3997.6,3997.5,1.15641976]
["bitfinex-derivatives","ETHF0:USTF0",1759054975969,0.95554761,3997.6,3997.5,1.15641976]
["bitfinex-derivatives","ETHF0:USTF0",1759054976565,1.17504761,3997.6,3997.5,1.15641976]
["bitfinex-derivatives","ETHF0:USTF0",1759054978770,1.73314761,3997.6,3997.5,1.15641976]
["bitfinex-derivatives","ETHF0:USTF0",1759054981862,1.73314761,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759054982172,6.73314761,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759055014196,8.51008428,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759055015496,6.73314761,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759055016498,6.73314761,3997.6,3997.5,0.33721976]
["bitfinex-derivatives","ETHF0:USTF0",1759055018399,6.73314761,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759055018993,6.23049847,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759055019195,6.73450202,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759055019394,1.73450202,3997.6,3997.5,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1759055044826,0.79435,3997.5,3997.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759055045031,1.20395,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055045224,1.70795355,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055045531,1.70795355,3996.6,3996.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759055045829,1.70795355,3996.6,3996.5,3.43122852]
["bitfinex-derivatives","ETHF0:USTF0",1759055046724,1.70795355,3996.6,3996.5,0.22342852]
["bitfinex-derivatives","ETHF0:USTF0",1759055046918,1.70795355,3996.6,3996.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1759055050722,0.4393,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055050928,1.19804,3995.8,3995.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759055051129,1.70204355,3995.8,3995.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759055051727,1.70204355,3995.8,3995.7,0.54956947]
["bitfinex-derivatives","ETHF0:USTF0",1759055052522,1.70204355,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055057226,1.70204355,3995.8,3995.7,0.32476947]
["bitfinex-derivatives","ETHF0:USTF0",1759055057425,1.70204355,3995.8,3995.7,0.54956947]
["bitfinex-derivatives","ETHF0:USTF0",1759055059032,1.70204355,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055064536,1.70204355,3995.8,3995.7,0.55756947]
["bitfinex-derivatives","ETHF0:USTF0",1759055064733,1.70204355,3995.8,3995.7,0.77656947]
["bitfinex-derivatives","ETHF0:USTF0",1759055065032,0.95390803,3995.8,3995.7,0.77656947]
["bitfinex-derivatives","ETHF0:USTF0",1759055065241,1.49070803,3995.8,3995.7,0.77656947]
["bitfinex-derivatives","ETHF0:USTF0",1759055065635,1.70140803,3995.8,3995.7,0.77656947]
["bitfinex-derivatives","ETHF0:USTF0",1759055079548,1.70140803,3995.8,3995.7,0.33276947]
["bitfinex-derivatives","ETHF0:USTF0",1759055079942,1.70140803,3995.8,3995.7,0.55496947]
["bitfinex-derivatives","ETHF0:USTF0",1759055085652,1.70140803,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055087656,1.70140803,3995.8,3995.7,0.33276947]
["bitfinex-derivatives","ETHF0:USTF0",1759055088258,1.70140803,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055090462,1.70140803,3995.8,3995.7,0.33276947]
["bitfinex-derivatives","ETHF0:USTF0",1759055097062,1.70140803,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055098963,1.70140803,3995.8,3995.7,0.33046947]
["bitfinex-derivatives","ETHF0:USTF0",1759055099766,1.70140803,3995.8,3995.7,0.54976947]
["bitfinex-derivatives","ETHF0:USTF0",1759055107382,1.70140803,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055107882,1.70140803,3995.8,3995.7,0.33046947]
["bitfinex-derivatives","ETHF0:USTF0",1759055108286,1.70140803,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055109777,1.70140803,3995.8,3995.7,0.33046947]
["bitfinex-derivatives","ETHF0:USTF0",1759055110285,1.70364492,3995.8,3995.7,0.33046947]
["bitfinex-derivatives","ETHF0:USTF0",1759055110980,1.70364492,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055122891,1.70364492,3995.8,3995.7,0.53906947]
["bitfinex-derivatives","ETHF0:USTF0",1759055123788,0.72900492,3995.8,3995.7,1.00846947]
["bitfinex-derivatives","ETHF0:USTF0",1759055123994,0.50590492,3995.8,3995.7,1.00846947]
["bitfinex-derivatives","ETHF0:USTF0",1759055124692,0.50590492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055124994,0.95614492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055127391,0.50590492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055127798,0.95614492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055130598,1.17714492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055130800,1.50004492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055134706,1.04980492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055135894,1.50004492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055137706,0.50590492,3995.8,3995.7,1.45871947]
["bitfinex-derivatives","ETHF0:USTF0",1759055137908,0.45022,3996.1,3996.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1759055138203,0.9541234,3996.1,3996.0,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1759055138606,1.4980234,3996.1,3996.0,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1759055139214,0.77308,3996.4,3996.3,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1759055139511,1.49800388,3996.4,3996.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1759055140596,1.70550388,3996.4,3996.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1759055140801,1.70550388,3996.4,3996.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759055141310,1.70550388,3996.4,3996.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1759055143313,1.70550388,3996.4,3996.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759055145215,1.20164,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055145413,1.70541512,3995.8,3995.7,0.25356947]
["bitfinex-derivatives","ETHF0:USTF0",1759055146102,1.70541512,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055149415,6.70541512,3995.8,3995.7,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759055155316,6.70541512,3995.8,3995.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759055155519,0.45034,3994.9,3994.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759055156622,0.45034,3994.9,3994.8,0.7587887]
["bitfinex-derivatives","ETHF0:USTF0",1759055158723,0.45034,3994.9,3994.8,5.7587887]
["bitfinex-derivatives","ETHF0:USTF0",1759055158913,0.7777,3995.4,3995.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759055159115,1.28118598,3995.4,3995.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759055159923,1.73147598,3995.4,3995.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759055171631,1.22141,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055171925,1.72489598,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055172131,1.72489598,3995.2,3995.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759055172522,1.72489598,3995.2,3995.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759055172724,1.72489598,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055178429,1.72489598,3995.2,3994.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759055178632,1.22143,3995.0,3994.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759055178837,1.72491598,3995.0,3994.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759055179337,1.85551598,3995.0,3994.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759055179633,0.89224,3994.9,3994.8,0.0019887]
["bitfinex-derivatives","ETHF0:USTF0",1759055179836,1.72492598,3994.9,3994.8,0.0019887]
["bitfinex-derivatives","ETHF0:USTF0",1759055181936,1.72492598,3994.9,3994.8,0.5574887]
["bitfinex-derivatives","ETHF0:USTF0",1759055185331,1.72492598,3994.9,3994.8,0.7803887]
["bitfinex-derivatives","ETHF0:USTF0",1759055186531,1.72492598,3994.9,3994.8,0.5574887]
["bitfinex-derivatives","ETHF0:USTF0",1759055188031,1.72492598,3994.9,3994.8,0.7692887]
["bitfinex-derivatives","ETHF0:USTF0",1759055200048,1.72492598,3994.9,3994.8,0.0019887]
["bitfinex-derivatives","ETHF0:USTF0",1759055200439,1.72492598,3994.9,3994.8,0.3352887]
["bitfinex-derivatives","ETHF0:USTF0",1759055201535,1.72492598,3994.9,3994.8,0.5504887]
["bitfinex-derivatives","ETHF0:USTF0",1759055219363,1.22144,3994.9,3994.8,0.5504887]
["bitfinex-derivatives","ETHF0:USTF0",1759055219657,1.72507284,3994.9,3994.8,0.5504887]
["bitfinex-derivatives","ETHF0:USTF0",1759055220558,1.72507284,3994.9,3994.8,0.3352887]
["bitfinex-derivatives","ETHF0:USTF0",1759055220759,1.72507284,3994.9,3994.8,0.0019887]
["bitfinex-derivatives","ETHF0:USTF0",1759055224761,0.66518,3994.6,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055224963,1.19161,3994.3,3994.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759055225169,1.69524284,3994.3,3994.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759055225674,1.69524284,3994.3,3994.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759055225869,1.69796438,3994.3,3994.2,1.00913602]
["bitfinex-derivatives","ETHF0:USTF0",1759055227770,1.69796438,3994.3,3994.2,0.75813602]
["bitfinex-derivatives","ETHF0:USTF0",1759055227972,1.69796438,3994.3,3994.2,1.00913602]
["bitfinex-derivatives","ETHF0:USTF0",1759055230474,1.69796438,3994.3,3994.2,0.79043602]
["bitfinex-derivatives","ETHF0:USTF0",1759055232468,1.69796438,3994.3,3994.2,0.53943602]
["bitfinex-derivatives","ETHF0:USTF0",1759055232675,1.69796438,3994.3,3994.2,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1759055253986,1.69796438,3994.3,3994.2,0.73713602]
["bitfinex-derivatives","ETHF0:USTF0",1759055254185,1.69796438,3994.3,3994.2,0.53023602]
["bitfinex-derivatives","ETHF0:USTF0",1759055259586,1.69836871,3994.3,3994.2,0.53023602]
["bitfinex-derivatives","ETHF0:USTF0",1759055277302,1.69836871,3994.3,3994.2,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1759055277899,1.69836871,3994.3,3994.2,0.52963602]
["bitfinex-derivatives","ETHF0:USTF0",1759055286403,1.69836871,3994.3,3994.2,0.74583602]
["bitfinex-derivatives","ETHF0:USTF0",1759055288212,0.95716871,3994.3,3994.2,0.74583602]
["bitfinex-derivatives","ETHF0:USTF0",1759055288516,0.50675871,3994.3,3994.2,0.74583602]
["bitfinex-derivatives","ETHF0:USTF0",1759055288706,0.95716871,3994.3,3994.2,0.74583602]
["bitfinex-derivatives","ETHF0:USTF0",1759055294216,0.50675871,3994.3,3994.2,1.19625602]
["bitfinex-derivatives","ETHF0:USTF0",1759055294418,0.45313154,3994.3,3994.2,1.19625602]
["bitfinex-derivatives","ETHF0:USTF0",1759055295722,0.00272154,3994.3,3994.2,1.19625602]
["bitfinex-derivatives","ETHF0:USTF0",1759055299818,0.00272154,3994.3,3994.2,6.19625602]
["bitfinex-derivatives","ETHF0:USTF0",1759055301716,0.00272154,3994.3,3994.2,6.44725602]
["bitfinex-derivatives","ETHF0:USTF0",1759055302815,0.00272154,3994.3,3994.2,11.46943817]
["bitfinex-derivatives","ETHF0:USTF0",1759055303915,0.45313154,3994.3,3994.2,11.46943817]
["bitfinex-derivatives","ETHF0:USTF0",1759055304423,0.00272154,3994.3,3994.2,6.44725602]
["bitfinex-derivatives","ETHF0:USTF0",1759055308226,0.2164,3995.9,3995.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759055308430,0.45021,3996.1,3996.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759055308628,1.23001,3996.1,3996.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759055308924,1.23001,3996.1,3996.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055309122,1.23237117,3996.1,3996.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055309325,1.23237117,3996.1,3996.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759055309627,1.23237117,3996.1,3996.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759055310330,1.23237117,3996.1,3996.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759055310730,1.23237117,3996.1,3996.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759055311819,1.23237117,3996.1,3996.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759055312023,0.78216117,3996.1,3996.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759055314834,1.23237117,3996.1,3996.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759055315230,1.23237117,3996.1,3996.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759055315430,1.23237117,3996.1,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055315431,1.23003,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055319328,1.23003,3995.9,3995.8,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759055322037,1.23003,3995.9,3995.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759055322240,1.73330139,3995.9,3995.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759055328636,1.73330139,3995.9,3995.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759055328838,0.94517139,3995.9,3995.8,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1759055329048,0.50327139,3995.9,3995.8,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1759055329547,0.50327139,3995.9,3995.8,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1759055330935,0.50327139,3995.9,3995.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759055331144,0.50327139,3995.9,3995.8,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1759055337643,0.70897139,3995.9,3995.8,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1759055337940,0.70897139,3995.9,3995.8,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1759055339843,1.15920139,3995.9,3995.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759055340137,1.72210139,3995.9,3995.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759055340339,0.65595,3995.7,3995.6,8.76888215]
["bitfinex-derivatives","ETHF0:USTF0",1759055340549,1.72212139,3995.7,3995.6,9.01988215]
["bitfinex-derivatives","ETHF0:USTF0",1759055340942,1.72212139,3995.7,3995.6,9.23598215]
["bitfinex-derivatives","ETHF0:USTF0",1759055344044,1.72212139,3995.7,3995.6,8.98498215]
["bitfinex-derivatives","ETHF0:USTF0",1759055344350,1.72212139,3995.7,3995.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759055356450,1.72212139,3995.7,3995.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759055356851,1.72212139,3995.7,3995.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759055360358,1.72212139,3995.7,3995.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759055360558,1.72212139,3995.7,3995.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759055360857,1.38292139,3995.7,3995.6,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1759055361756,1.38473831,3995.7,3995.6,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1759055364561,1.38473831,3995.7,3995.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759055365358,1.38473831,3995.7,3995.6,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1759055366261,0.50508831,3995.7,3995.6,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1759055373068,0.95533831,3995.7,3995.6,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1759055373268,1.73653831,3995.7,3995.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759055373567,1.73653831,3995.7,3995.6,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1759055374573,1.73653831,3995.7,3995.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759055374969,1.73653831,3995.7,3995.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759055375169,1.73653831,3995.7,3995.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759055376969,1.73653831,3995.7,3995.6,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1759055377774,1.73653831,3995.7,3995.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759055377971,1.73653831,3995.7,3995.1,3.25149495]
["bitfinex-derivatives","ETHF0:USTF0",1759055378178,0.5639,3995.2,3995.1,4.45881495]
["bitfinex-derivatives","ETHF0:USTF0",1759055378477,1.06898831,3995.2,3995.1,4.25949495]
["bitfinex-derivatives","ETHF0:USTF0",1759055379173,1.51929831,3995.2,3995.1,4.25949495]
["bitfinex-derivatives","ETHF0:USTF0",1759055379376,1.06898831,3995.2,3995.1,4.70981495]
["bitfinex-derivatives","ETHF0:USTF0",1759055380276,1.06898831,3995.2,3995.1,4.25949495]
["bitfinex-derivatives","ETHF0:USTF0",1759055380277,1.51929831,3995.2,3995.1,4.25949495]
["bitfinex-derivatives","ETHF0:USTF0",1759055380878,1.73659831,3995.2,3995.1,4.25949495]
["bitfinex-derivatives","ETHF0:USTF0",1759055381573,1.73659831,3995.2,3995.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759055381772,1.73659831,3995.2,3995.1,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759055382778,0.7812,3995.0,3994.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759055382976,1.28628831,3995.0,3994.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759055383774,1.86951831,3995.0,3994.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759055383978,1.23157,3994.7,3994.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759055384176,1.73665831,3994.7,3994.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759055384875,1.73665831,3994.7,3994.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759055385083,1.23161,3994.3,3994.2,0.75953602]
["bitfinex-derivatives","ETHF0:USTF0",1759055385269,1.73669831,3994.3,3994.2,1.01053602]
["bitfinex-derivatives","ETHF0:USTF0",1759055385972,1.73669831,3994.3,3994.2,0.75953602]
["bitfinex-derivatives","ETHF0:USTF0",1759055386174,1.73669831,3994.3,3994.2,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1759055386772,1.73669831,3994.3,3994.2,0.33863602]
["bitfinex-derivatives","ETHF0:USTF0",1759055387375,0.89597,3993.8,3993.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759055387682,1.73430052,3993.8,3993.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759055388581,1.73430052,3993.8,3993.7,0.55109301]
["bitfinex-derivatives","ETHF0:USTF0",1759055389172,1.73430052,3993.8,3993.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759055389380,0.89601,3993.4,3993.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759055389580,1.23171,3993.4,3993.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759055390082,1.73369934,3993.4,3993.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759055390385,1.23171,3993.4,3993.3,0.76008933]
["bitfinex-derivatives","ETHF0:USTF0",1759055390884,0.45051,3993.4,3993.3,0.76008933]
["bitfinex-derivatives","ETHF0:USTF0",1759055393780,1.46192,3993.7,3993.3,0.76008933]
["bitfinex-derivatives","ETHF0:USTF0",1759055393781,0.3357,3993.7,3993.3,0.76008933]
["bitfinex-derivatives","ETHF0:USTF0",1759055393985,0.4505,3993.6,3993.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759055394176,0.4505,3993.6,3993.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759055394884,1.0038,3993.6,3993.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759055395484,0.6677,3993.6,3993.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759055396086,1.0038,3993.6,3993.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759055398087,1.0038,3993.6,3993.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759055398286,1.2182,3993.6,3993.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759055399189,1.2182,3993.6,3993.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759055408197,1.72041413,3993.6,3993.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759055415587,1.38431413,3993.6,3993.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759055415786,0.95270413,3993.6,3993.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759055415994,0.50221413,3993.6,3993.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759055416389,0.50221413,3993.6,3993.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759055416594,0.50221413,3993.6,3993.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759055417196,0.95270413,3993.6,3993.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759055418292,0.45049,3993.6,3993.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759055418688,0.45049,3993.6,3993.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759055418893,0.45049,3993.6,3993.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759055419904,0.45049,3993.6,3993.5,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759055421803,0.45049,3993.6,3993.5,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759055422301,0.45049,3993.6,3993.5,9.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759055422999,0.45049,3993.6,3993.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759055423201,1.20169,3993.6,3993.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759055423394,0.45049,3993.6,3993.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759055424303,0.45049,3993.6,3993.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759055424507,0.45048,3993.7,3993.6,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1759055424802,0.45048,3993.7,3993.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1759055429706,0.45046,3993.9,3993.8,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759055429909,0.45046,3993.9,3993.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759055430209,1.17849619,3993.9,3993.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759055430410,1.49939619,3993.9,3993.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759055432513,1.17849619,3993.9,3993.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759055433409,1.49939619,3993.9,3993.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759055436713,1.49939619,3993.9,3993.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759055439818,1.17849619,3993.9,3993.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759055440016,0.95299619,3993.9,3993.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759055441510,0.95299619,3993.9,3993.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759055442018,0.95299619,3993.9,3993.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759055443918,1.17849619,3993.9,3993.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759055452530,1.17849619,3993.9,3993.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759055452731,1.17849619,3993.9,3993.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759055454429,1.17849619,3993.9,3993.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759055457027,0.95299619,3993.9,3993.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759055457247,0.95299619,3993.9,3993.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759055457532,0.95299619,3993.9,3993.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759055458828,0.50253619,3993.9,3993.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759055459033,0.45042,3994.3,3994.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759055459334,0.45039,3994.6,3994.5,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1759055459532,0.95390164,3994.6,3994.5,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1759055460440,0.50351164,3994.6,3994.5,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1759055461431,0.45034,3994.9,3994.8,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1759055461633,0.95359073,3994.9,3994.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1759055462437,0.45034,3994.9,3994.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1759055462738,0.45034,3994.9,3994.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759055463242,0.45034,3994.9,3994.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1759055463542,0.45033,3995.0,3994.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1759055463742,0.9530567,3995.0,3994.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1759055463930,0.45033,3995.0,3994.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1759055465032,0.45033,3995.0,3994.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759055465436,0.45033,3995.0,3994.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1759055465637,0.45033,3995.0,3994.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759055466139,0.45033,3995.0,3994.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1759055469640,0.45033,3995.0,3994.9,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759055469934,1.12565,3995.7,3995.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759055470142,0.4503,3995.3,3995.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759055470936,0.45029,3995.5,3995.4,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1759055471141,0.45029,3995.5,3995.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759055471442,0.65839,3995.5,3995.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759055471636,0.45029,3995.5,3995.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759055474839,0.5467,3995.7,3995.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759055475041,0.45025,3995.8,3995.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759055475241,1.21705,3995.8,3995.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759055477147,0.87845,3995.8,3995.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759055477347,1.21705,3995.8,3995.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759055477546,0.7668,3995.8,3995.7,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759055477845,0.99693,3996.0,3995.9,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759055478045,0.65833,3996.0,3995.9,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1759055478240,0.99693,3996.0,3995.9,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1759055478439,0.99693,3996.0,3995.9,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759055478640,0.99693,3996.0,3995.9,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1759055480143,0.65833,3996.0,3995.9,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1759055480339,0.00236117,3996.1,3996.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1759055480536,0.00236117,3996.1,3996.0,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1759055490156,0.00236117,3996.1,3996.0,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1759055492151,0.56376117,3996.1,3996.0,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1759055492849,0.22466117,3996.1,3996.0,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1759055493051,0.00236117,3996.1,3996.0,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1759055493944,0.22466117,3996.1,3996.0,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1759055494145,0.22466117,3996.1,3996.0,4.79492]
["bitfinex-derivatives","ETHF0:USTF0",1759055496153,0.22466117,3996.1,3996.0,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1759055496351,1.24166117,3996.1,3996.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759055496558,1.24166117,3996.1,3996.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1759055496951,1.7445359,3996.1,3996.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055499550,0.45025,3995.7,3995.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759055499757,1.74222473,3995.7,3995.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759055501162,1.74222473,3995.7,3995.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1759055502761,1.74222473,3995.7,3995.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759055503356,0.50287473,3995.7,3995.6,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1759055503556,0.45023,3995.9,3995.8,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1759055503756,1.175791,3995.9,3995.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1759055504149,1.514891,3995.9,3995.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759055504955,0.503261,3995.9,3995.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1759055505162,0.95351915,3996.0,3995.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759055505455,1.8764636,3996.0,3995.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759055505758,0.90025,3995.7,3995.6,8.77118215]
["bitfinex-derivatives","ETHF0:USTF0",1759055505952,1.7426936,3995.7,3995.6,9.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759055506151,1.7426936,3995.7,3995.6,9.24678215]
["bitfinex-derivatives","ETHF0:USTF0",1759055508860,0.9535936,3995.7,3995.6,9.69704215]
["bitfinex-derivatives","ETHF0:USTF0",1759055510059,0.5033436,3995.7,3995.6,9.69704215]
["bitfinex-derivatives","ETHF0:USTF0",1759055510261,0.9535936,3995.7,3995.6,9.69704215]
["bitfinex-derivatives","ETHF0:USTF0",1759055510863,0.9535936,3995.7,3995.6,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1759055511053,1.1758936,3995.7,3995.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759055511256,1.5149936,3995.7,3995.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759055511456,1.5149936,3995.7,3995.6,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1759055511957,1.5149936,3995.7,3995.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759055512761,1.5149936,3995.7,3995.6,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1759055512958,1.5149936,3995.7,3995.6,4.42386]
["bitfinex-derivatives","ETHF0:USTF0",1759055513161,1.5149936,3995.7,3995.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759055514164,1.5149804,3995.7,3995.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759055516463,1.1758804,3995.7,3995.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759055516864,1.1758804,3995.7,3995.6,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1759055517061,0.7256304,3995.7,3995.6,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1759055517257,0.45025,3995.8,3995.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1759055517563,0.95383284,3995.8,3995.7,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1759055518056,0.00236117,3996.1,3996.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759055518266,0.45257117,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055518663,0.95617573,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055519358,0.95617573,3996.1,3996.0,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759055520255,0.95617573,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055522764,0.95617573,3996.1,3996.0,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759055523363,1.16987573,3996.1,3996.0,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759055523967,1.16987573,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055524560,1.16987573,3996.1,3996.0,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759055525962,0.50596573,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055526370,0.95617573,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055527161,0.50596573,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055527362,0.00236117,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055528471,0.00236117,3996.1,3996.0,6.16690446]
["bitfinex-derivatives","ETHF0:USTF0",1759055529469,0.00236117,3996.1,3996.0,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759055533869,0.45014,3996.7,3996.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1759055534077,0.4501,3997.0,3996.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759055534277,0.4501,3997.0,3996.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759055534470,0.9539526,3997.0,3996.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759055534980,0.95651409,3997.0,3996.9,1.01087704]
["bitfinex-derivatives","ETHF0:USTF0",1759055539380,0.45266149,3997.0,3996.9,1.01087704]
["bitfinex-derivatives","ETHF0:USTF0",1759055542186,0.45266149,3997.0,3996.9,1.46099704]
["bitfinex-derivatives","ETHF0:USTF0",1759055542481,0.45266149,3997.0,3996.9,1.01087704]
["bitfinex-derivatives","ETHF0:USTF0",1759055544084,0.45266149,3997.0,3996.9,1.46098704]
["bitfinex-derivatives","ETHF0:USTF0",1759055549288,0.45266149,3997.0,3996.9,6.48316919]
["bitfinex-derivatives","ETHF0:USTF0",1759055554788,0.00256149,3997.0,3996.9,6.48316919]
["bitfinex-derivatives","ETHF0:USTF0",1759055555093,1.12508,3997.7,3996.9,6.48316919]
["bitfinex-derivatives","ETHF0:USTF0",1759055555094,0.45006,3997.5,3997.4,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1759055555390,0.45006,3997.5,3997.4,4.67726]
["bitfinex-derivatives","ETHF0:USTF0",1759055555581,0.45004,3997.6,3997.5,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1759055555889,0.45004,3997.6,3997.5,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759055556086,0.45260902,3997.6,3997.5,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759055557289,0.00256902,3997.6,3997.5,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759055561185,0.45259902,3997.6,3997.5,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759055561587,0.98189902,3997.6,3997.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759055561792,1.20169902,3997.6,3997.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759055562091,0.45259902,3997.6,3997.5,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1759055566198,0.66999902,3997.6,3997.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759055566389,1.20169902,3997.6,3997.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759055566588,1.20169902,3997.6,3997.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759055567196,1.20169902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055568794,1.20169902,3997.6,3997.5,6.17628215]
["bitfinex-derivatives","ETHF0:USTF0",1759055569588,1.20169902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055570588,1.20169902,3997.6,3997.5,6.17628215]
["bitfinex-derivatives","ETHF0:USTF0",1759055571095,1.20169902,3997.6,3997.5,5.92528215]
["bitfinex-derivatives","ETHF0:USTF0",1759055571283,1.20169902,3997.6,3997.5,6.17628215]
["bitfinex-derivatives","ETHF0:USTF0",1759055571688,1.20169902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055572497,1.20169902,3997.6,3997.5,6.17628215]
["bitfinex-derivatives","ETHF0:USTF0",1759055573302,1.20169902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055573589,0.00256902,3997.6,3997.5,6.17628215]
["bitfinex-derivatives","ETHF0:USTF0",1759055573795,0.00256902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055573984,0.00256902,3997.6,3997.5,6.17628215]
["bitfinex-derivatives","ETHF0:USTF0",1759055574187,0.00256902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055578497,0.45259902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055578690,0.00256902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055579090,0.00256902,3997.6,3997.5,6.37533215]
["bitfinex-derivatives","ETHF0:USTF0",1759055579292,0.00256902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055581797,0.45259902,3997.6,3997.5,6.37533215]
["bitfinex-derivatives","ETHF0:USTF0",1759055582001,0.98669902,3997.6,3997.5,6.62633215]
["bitfinex-derivatives","ETHF0:USTF0",1759055582595,1.7125274,3997.6,3997.5,5.92528215]
["bitfinex-derivatives","ETHF0:USTF0",1759055582797,1.7125274,3997.6,3997.5,6.17628215]
["bitfinex-derivatives","ETHF0:USTF0",1759055583195,1.7125274,3997.6,3997.5,5.92528215]
["bitfinex-derivatives","ETHF0:USTF0",1759055583501,1.7125274,3997.6,3997.5,6.04158215]
["bitfinex-derivatives","ETHF0:USTF0",1759055584997,1.7125274,3997.6,3997.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759055585296,1.7125274,3997.6,3997.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759055587405,1.7125274,3997.6,3997.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759055587599,6.7125274,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055587797,6.7125274,3997.6,3997.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055588902,6.7125274,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055589103,6.7125274,3997.6,3997.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055589712,6.7125274,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055589901,6.7125274,3997.6,3997.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055591706,6.7125274,3997.6,3997.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055592406,0.77769,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055592708,1.70261838,3997.1,3997.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055592909,6.70261838,3997.1,3997.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055593312,6.70261838,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055593502,0.9977,3997.0,3996.9,0.00237704]
["bitfinex-derivatives","ETHF0:USTF0",1759055593701,1.82942838,3997.0,3996.9,0.00237704]
["bitfinex-derivatives","ETHF0:USTF0",1759055597414,0.98465,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055597715,1.19861,3996.0,3995.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759055597908,1.82953838,3996.0,3995.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759055598516,1.82953838,3996.0,3995.9,0.78386338]
["bitfinex-derivatives","ETHF0:USTF0",1759055599303,1.70273838,3996.0,3995.9,0.99466338]
["bitfinex-derivatives","ETHF0:USTF0",1759055602315,1.19861,3996.0,3995.9,0.74366338]
["bitfinex-derivatives","ETHF0:USTF0",1759055605612,1.32761,3996.0,3995.9,0.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1759055606012,1.32761,3996.0,3995.9,0.34406338]
["bitfinex-derivatives","ETHF0:USTF0",1759055606211,0.65711,3996.0,3995.9,0.76116338]
["bitfinex-derivatives","ETHF0:USTF0",1759055606415,0.45021,3996.0,3995.9,5.76116338]
["bitfinex-derivatives","ETHF0:USTF0",1759055606812,0.45021,3996.0,3995.9,6.21139338]
["bitfinex-derivatives","ETHF0:USTF0",1759055607717,0.3162,3996.6,3996.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759055607926,0.45015,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055618518,0.9552065,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055619331,0.9552825,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055620230,1.1736825,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055621035,1.4898825,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055624738,1.6955825,3996.6,3996.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759055625333,1.6955825,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055625936,0.9552825,3996.6,3996.5,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1759055626340,0.9552825,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055627035,0.45015,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055629231,0.45015,3996.6,3996.5,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1759055630439,0.45015,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055631734,0.66855,3996.6,3996.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759055631938,1.19045,3996.6,3996.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759055632238,1.69622378,3996.6,3996.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759055633040,1.69622377,3996.6,3996.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759055634037,1.69622377,3996.6,3996.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759055634239,1.69622377,3996.6,3996.5,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759055635138,1.696404,3996.6,3996.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759055635640,1.696404,3996.6,3996.5,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759055636040,0.956104,3996.6,3996.5,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759055637138,0.956104,3996.6,3996.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759055637337,1.176404,3996.6,3996.5,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759055638241,0.956104,3996.6,3996.5,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759055639140,1.176404,3996.6,3996.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759055639439,1.518704,3996.6,3996.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759055639940,1.518704,3996.6,3996.5,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759055640839,1.176404,3996.6,3996.5,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759055641339,1.12525,3997.1,3997.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759055641340,1.01269,3997.1,3997.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759055641540,1.51893459,3997.1,3997.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759055641737,1.51893459,3997.1,3997.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759055642140,1.72563459,3997.1,3997.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759055643441,1.72563459,3997.1,3997.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759055647441,1.72563459,3997.1,3997.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055647940,0.67042,3996.8,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055648131,1.35086,3996.5,3996.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055648336,1.85710459,3996.5,3996.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055648844,1.85710459,3996.5,3996.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759055649946,1.85710459,3996.5,3996.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759055653038,0.66898,3996.4,3996.3,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759055653248,1.70542459,3996.4,3996.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759055654149,1.70542459,3996.4,3996.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759055655453,1.70542459,3996.4,3996.3,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759055659156,1.70542459,3996.4,3996.3,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1759055659655,1.70542459,3996.4,3996.3,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759055660253,40.928,3998.5,3996.5,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1759055660254,0.45015,3996.6,3996.5,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1759055660451,0.45011,3997.0,3996.9,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1759055660656,0.95613183,3997.0,3996.9,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1759055661348,0.50602183,3997.0,3996.9,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1759055661544,0.45009,3997.1,3997.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1759055661855,0.95606762,3997.1,3997.0,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759055662252,0.50597762,3997.1,3997.0,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759055662452,0.45005,3997.5,3997.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759055662657,1.17472612,3997.5,3997.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759055663055,1.48522612,3997.5,3997.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759055664361,1.48522612,3997.5,3997.4,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1759055664555,1.48522612,3997.5,3997.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759055664756,1.17472612,3997.5,3997.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759055665256,1.48982612,3997.5,3997.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759055665653,1.48982612,3997.5,3997.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1759055666057,1.17472612,3997.5,3997.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1759055666260,0.022,3997.9,3997.5,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1759055666458,0.022,3997.9,3997.5,2.67953446]
["bitfinex-derivatives","ETHF0:USTF0",1759055666764,0.022,3997.9,3997.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759055666961,0.022,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055667751,0.23891683,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055668763,0.02461683,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055672064,0.47462683,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055673167,0.02461683,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055674674,0.47462683,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055675171,0.02461683,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055675570,0.47461683,3997.9,3997.8,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1759055675874,1.22601683,3997.9,3997.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759055676071,1.22601683,3997.9,3997.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759055676272,1.22601683,3997.9,3997.8,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759055676572,1.22601683,3997.9,3997.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055676959,1.22601683,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055676960,6.22601683,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055677177,6.22601683,3997.9,3997.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055677363,1.12513,3997.6,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055677567,0.7514,3997.3,3997.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759055677767,0.7514,3997.3,3997.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759055677968,1.20147,3997.3,3997.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759055678169,1.20147,3997.3,3997.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055679070,1.20147,3997.3,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055679071,1.33321,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055679272,1.20153,3996.8,3996.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759055679576,1.20153,3996.8,3996.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759055683580,1.20157,3996.5,3996.4,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759055683782,1.20157,3996.5,3996.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759055684680,0.97957,3996.5,3996.4,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1759055684878,0.45015,3996.8,3996.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759055685084,0.45015,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055685284,0.66445,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055685476,0.97955,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055688185,0.66445,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055688587,0.45015,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055690190,1.20155,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055690486,1.20155,3996.8,3996.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759055691594,1.20155,3996.8,3996.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759055691795,0.66445,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055691994,1.20155,3996.8,3996.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759055692995,1.20155,3996.8,3996.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055693391,1.20155,3996.8,3996.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759055693896,1.20155,3996.8,3996.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759055694788,1.20155,3996.8,3996.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759055694992,1.20155,3996.8,3996.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759055695295,1.20155,3996.8,3996.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759055695501,0.66755,3996.8,3996.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759055695801,1.21785,3996.8,3996.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759055699101,1.21785,3996.8,3996.7,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1759055699299,1.21785,3996.8,3996.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759055700001,1.21791,3996.1,3996.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759055700297,1.21791,3996.1,3996.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759055700993,1.21791,3996.1,3996.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759055702403,0.45019,3996.4,3996.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759055702703,0.45019,3996.4,3996.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759055702904,0.45019,3996.4,3996.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759055703505,0.45017,3996.6,3996.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759055703706,0.45015,3996.7,3996.6,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1759055704603,0.45015,3996.7,3996.0,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1759055704604,1.35017,3996.5,3996.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759055704898,0.45015,3996.7,3996.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759055705502,1.50325447,3996.7,3996.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759055705710,1.72265447,3996.7,3996.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759055706306,1.21789,3996.3,3996.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759055706507,1.21789,3996.3,3996.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759055706810,1.21791,3996.1,3996.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759055707008,1.21791,3996.1,3996.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759055707209,1.21791,3996.1,3996.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759055707407,1.21791,3996.1,3996.0,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759055709212,1.21791,3996.1,3996.0,4.66273]
["bitfinex-derivatives","ETHF0:USTF0",1759055709812,1.21791,3996.1,3996.0,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759055710510,1.21791,3996.1,3996.0,4.66273]
["bitfinex-derivatives","ETHF0:USTF0",1759055710911,0.99851,3996.1,3996.0,4.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759055712815,0.5515,3996.6,3996.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759055713009,1.50697209,3996.6,3996.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759055713215,1.71557209,3996.6,3996.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759055717615,1.71557209,3996.6,3996.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759055721417,1.71557209,3996.6,3996.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759055722014,1.71557209,3996.6,3996.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055722714,0.4185,3996.1,3996.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759055722911,1.71563209,3996.1,3996.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759055723112,1.71563209,3996.1,3996.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759055723408,1.71563209,3996.1,3996.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759055724222,1.71563209,3996.1,3996.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759055725123,1.71563209,3996.1,3996.0,4.66213]
["bitfinex-derivatives","ETHF0:USTF0",1759055726124,1.71563209,3996.1,3996.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759055727326,1.71563209,3996.1,3996.0,4.66213]
["bitfinex-derivatives","ETHF0:USTF0",1759055727528,1.71563209,3996.1,3996.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759055728128,1.71563209,3996.1,3996.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759055729027,1.71563209,3996.1,3996.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759055731827,1.71563209,3996.1,3996.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759055733624,1.71563209,3996.1,3996.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759055734228,1.71563209,3996.1,3996.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759055734428,1.71563209,3996.1,3996.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759055736529,1.71563209,3996.1,3996.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759055737626,1.71563209,3996.1,3995.9,0.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1759055737627,0.57553,3996.0,3995.9,0.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1759055737832,1.84445209,3996.0,3995.9,0.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1759055740926,0.89261,3995.3,3995.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759055741129,1.71923209,3995.3,3995.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759055741330,1.71923209,3995.3,3995.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759055741531,3.7485,3995.6,3995.5,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1759055741838,4.7062692,3995.6,3995.5,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1759055742039,4.7062692,3995.6,3995.5,1.21958114]
["bitfinex-derivatives","ETHF0:USTF0",1759055742229,4.7062692,3995.6,3995.5,0.76930114]
["bitfinex-derivatives","ETHF0:USTF0",1759055742830,4.9291692,3995.6,3995.5,0.76930114]
["bitfinex-derivatives","ETHF0:USTF0",1759055744739,4.9291692,3995.6,3995.5,0.00200114]
["bitfinex-derivatives","ETHF0:USTF0",1759055747647,5.1801692,3995.6,3995.5,0.00200114]
["bitfinex-derivatives","ETHF0:USTF0",1759055748550,5.1801692,3995.6,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055748551,1.21398,3994.7,3994.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759055749350,0.89269,3994.6,3994.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1759055749645,1.21659722,3994.6,3994.5,0.38368284]
["bitfinex-derivatives","ETHF0:USTF0",1759055750347,1.21659722,3994.6,3994.5,0.83408284]
["bitfinex-derivatives","ETHF0:USTF0",1759055750854,1.21659722,3994.6,3994.5,1.15268284]
["bitfinex-derivatives","ETHF0:USTF0",1759055751952,1.21659722,3994.6,3994.5,1.37768284]
["bitfinex-derivatives","ETHF0:USTF0",1759055753546,1.21659722,3994.6,3994.5,0.45068284]
["bitfinex-derivatives","ETHF0:USTF0",1759055754146,1.21659722,3994.6,3994.5,0.22568284]
["bitfinex-derivatives","ETHF0:USTF0",1759055754754,1.21659722,3994.6,3994.5,0.00198284]
["bitfinex-derivatives","ETHF0:USTF0",1759055758762,1.21659722,3994.6,3994.5,0.22908284]
["bitfinex-derivatives","ETHF0:USTF0",1759055759061,1.21659722,3994.6,3994.5,0.53988284]
["bitfinex-derivatives","ETHF0:USTF0",1759055759251,1.21659722,3994.6,3994.5,0.22908284]
["bitfinex-derivatives","ETHF0:USTF0",1759055760969,1.21659722,3994.6,3993.9,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1759055760970,0.99976,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055761260,1.31926,3994.0,3993.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759055762159,1.31926,3994.0,3993.9,0.25410083]
["bitfinex-derivatives","ETHF0:USTF0",1759055763964,1.31926,3994.0,3993.9,0.70457083]
["bitfinex-derivatives","ETHF0:USTF0",1759055764165,1.31926,3994.0,3993.9,0.93167083]
["bitfinex-derivatives","ETHF0:USTF0",1759055764664,1.31926,3994.0,3993.9,0.48120083]
["bitfinex-derivatives","ETHF0:USTF0",1759055767869,1.31926,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055768072,1.82629811,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055774375,42.62629811,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055775373,1.82629811,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055781376,1.03403811,3994.0,3993.9,1.21337083]
["bitfinex-derivatives","ETHF0:USTF0",1759055781676,4.4079,3994.5,3994.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759055781863,5.04564581,3994.5,3994.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759055782070,5.04564581,3994.5,3994.4,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759055785775,5.04564581,3994.5,3994.4,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1759055785976,0.5515,3994.0,3993.9,0.45356083]
["bitfinex-derivatives","ETHF0:USTF0",1759055786177,1.83140581,3994.0,3993.9,0.45356083]
["bitfinex-derivatives","ETHF0:USTF0",1759055786867,1.83140581,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055788776,5.03920581,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055796985,5.03920581,3994.0,3993.9,0.74420083]
["bitfinex-derivatives","ETHF0:USTF0",1759055797280,5.03920581,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055797872,5.03920581,3994.0,3993.9,0.20870083]
["bitfinex-derivatives","ETHF0:USTF0",1759055798176,5.03920581,3994.0,3993.9,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1759055804694,0.4282,3993.1,3993.0,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1759055804986,0.7501,3993.1,3993.0,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1759055805184,0.7501,3993.1,3993.0,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1759055805686,0.7501,3993.1,3993.0,1.19420339]
["bitfinex-derivatives","ETHF0:USTF0",1759055807091,0.5297,3993.1,3993.0,1.32120339]
["bitfinex-derivatives","ETHF0:USTF0",1759055809891,0.65831,3993.5,3993.4,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1759055810091,1.16688833,3993.5,3993.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759055810487,1.48878833,3993.5,3993.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759055814096,0.50857833,3993.5,3993.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759055814294,3.2078,3994.1,3994.0,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1759055814593,3.71687229,3994.1,3994.0,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759055814994,4.03237229,3994.1,3994.0,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759055815594,4.03237229,3994.1,3994.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1759055815595,4.90601229,3994.1,3994.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1759055816496,1.31397,3994.0,3993.9,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1759055816684,1.82304229,3994.0,3993.9,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1759055817689,1.82304229,3994.0,3993.9,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1759055819197,1.82304229,3994.0,3993.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1759055819891,1.82304229,3994.0,3993.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759055820394,1.82304229,3994.0,3993.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1759055820594,1.37257229,3994.0,3993.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1759055820897,1.37257229,3994.0,3993.9,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1759055821100,0.50907229,3994.0,3993.9,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1759055821291,0.8689,3994.5,3994.4,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1759055821488,0.50881453,3994.5,3994.4,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1759055822094,0.00260722,3994.6,3994.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759055822293,0.00260722,3994.6,3994.5,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759055822797,0.00260722,3994.6,3994.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759055822996,0.31810722,3994.6,3994.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759055823295,0.52640722,3994.6,3994.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759055823994,0.74130722,3994.6,3994.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759055824194,0.7387,3994.3,3994.2,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1759055824592,0.7387,3994.3,3994.2,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1759055824799,0.7387,3994.3,3994.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759055825000,1.18912,3994.3,3994.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759055825698,1.18912,3994.3,3994.2,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1759055825890,0.7387,3994.3,3994.2,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1759055826291,0.7387,3994.3,3994.2,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1759055827103,0.7387,3994.3,3993.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759055827396,0.1248,3994.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055827397,1.18913,3994.2,3994.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1759055829100,0.7387,3994.2,3994.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1759055829405,1.18918,3993.8,3993.7,3.87949]
["bitfinex-derivatives","ETHF0:USTF0",1759055829606,1.18918,3993.8,3993.7,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1759055829794,1.18918,3993.8,3993.7,4.44799]
["bitfinex-derivatives","ETHF0:USTF0",1759055829994,1.18918,3993.8,3993.7,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1759055830602,1.18918,3993.8,3993.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759055831703,1.18918,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055832801,1.18918,3993.8,3993.7,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759055834209,1.18918,3993.8,3993.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759055834902,1.18918,3993.8,3993.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759055835204,1.18918,3993.8,3993.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759055835403,1.18918,3993.8,3993.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759055835603,1.18918,3993.8,3993.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759055837602,0.97428,3993.8,3993.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759055837801,0.45048,3993.8,3993.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759055838207,1.22048,3993.8,3993.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759055839704,1.72834724,3993.8,3993.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759055840297,1.72834724,3993.8,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055840298,0.1245,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055840494,1.22052,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055840705,1.22052,3993.4,3993.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759055841294,1.22052,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759055841494,0.77,3993.1,3993.0,0.21433339]
["bitfinex-derivatives","ETHF0:USTF0",1759055841694,0.77,3993.1,3993.0,0.46633339]
["bitfinex-derivatives","ETHF0:USTF0",1759055841903,0.77,3993.1,3993.0,1.01743339]
["bitfinex-derivatives","ETHF0:USTF0",1759055843107,0.5572,3993.1,3993.0,1.14893339]
["bitfinex-derivatives","ETHF0:USTF0",1759055844598,0.5572,3993.1,3993.0,1.59950339]
["bitfinex-derivatives","ETHF0:USTF0",1759055845308,0.7767,3993.1,3993.0,1.46800339]
["bitfinex-derivatives","ETHF0:USTF0",1759055847710,0.347,3993.5,3993.4,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1759055847906,1.26456,3993.5,3993.4,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1759055848400,1.38846,3993.5,3993.4,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1759055848606,0.50626,3993.5,3993.4,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1759055848808,0.98926,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055849002,1.71502802,3993.9,3993.8,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1759055850012,1.71502802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055850403,1.04506802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055850603,1.26456802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055850905,1.71502802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055851104,1.26456802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055851712,1.71502802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055851913,1.26456802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055852514,1.71502802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055853114,1.26456802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055853915,0.82256802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055854216,1.04506802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055856112,1.26456802,3993.9,3993.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759055856312,1.71503802,3993.9,3993.8,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1759055856613,1.71503802,3993.9,3993.8,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1759055857912,1.71503802,3993.9,3993.8,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1759055858222,1.04506802,3993.9,3993.8,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759055858409,0.50626802,3993.9,3993.8,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759055859020,1.04506802,3993.9,3993.8,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759055860117,0.50626802,3993.9,3993.8,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759055860325,3.7466,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055860618,4.2539498,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055861518,4.4734498,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055864215,3.7151498,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055864414,4.0314498,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055864615,0.8236498,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055864922,1.0461498,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055867216,0.5388,3994.0,3993.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759055868923,1.79657543,3995.5,3994.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759055869226,0.7583,3995.4,3995.3,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1759055869417,0.7583,3995.4,3995.3,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759055870226,0.76065023,3995.4,3995.3,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759055873021,0.76065023,3995.4,3995.3,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1759055873927,0.76065023,3995.4,3995.3,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1759055874822,0.54115023,3995.4,3995.3,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1759055875020,0.00235023,3995.4,3995.3,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1759055875626,0.3139,3996.0,3995.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759055875824,0.522,3996.0,3995.9,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1759055876320,1.31733,3996.0,3995.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759055876522,1.31733,3996.0,3995.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759055876722,1.31967379,3996.0,3995.9,1.15287148]
["bitfinex-derivatives","ETHF0:USTF0",1759055878025,1.31967379,3996.0,3995.9,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1759055879431,1.31967379,3996.0,3995.9,0.22303148]
["bitfinex-derivatives","ETHF0:USTF0",1759055879624,0.86944379,3996.0,3995.9,1.23827148]
["bitfinex-derivatives","ETHF0:USTF0",1759055881129,1.31967379,3996.0,3995.9,1.23827148]
["bitfinex-derivatives","ETHF0:USTF0",1759055881435,1.31967379,3996.0,3995.9,0.89987148]
["bitfinex-derivatives","ETHF0:USTF0",1759055882027,1.31967379,3996.0,3995.9,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1759055882329,1.31967379,3996.0,3995.9,0.25593148]
["bitfinex-derivatives","ETHF0:USTF0",1759055883631,1.31967379,3996.0,3995.9,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1759055893350,1.82539442,3996.0,3995.9,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1759055900260,1.82539442,3996.0,3995.9,0.42663148]
["bitfinex-derivatives","ETHF0:USTF0",1759055900261,1.37516442,3996.0,3995.9,0.42663148]
["bitfinex-derivatives","ETHF0:USTF0",1759055900461,0.50806442,3996.0,3995.9,1.21307148]
["bitfinex-derivatives","ETHF0:USTF0",1759055901157,0.50806442,3996.0,3995.9,6.21307148]
["bitfinex-derivatives","ETHF0:USTF0",1759055902246,0.50806442,3996.0,3995.9,1.21307148]
["bitfinex-derivatives","ETHF0:USTF0",1759055902651,1.39326442,3996.0,3995.9,0.66087148]
["bitfinex-derivatives","ETHF0:USTF0",1759055904161,1.26196442,3996.0,3995.9,1.22807148]
["bitfinex-derivatives","ETHF0:USTF0",1759055904362,1.71219442,3996.0,3995.9,1.22807148]
["bitfinex-derivatives","ETHF0:USTF0",1759055905054,1.83589442,3996.0,3995.9,1.22807148]
["bitfinex-derivatives","ETHF0:USTF0",1759055905355,1.26196442,3996.0,3995.9,1.22807148]
["bitfinex-derivatives","ETHF0:USTF0",1759055905556,0.50806442,3996.0,3995.9,6.22807148]
["bitfinex-derivatives","ETHF0:USTF0",1759055905755,0.00234379,3996.0,3995.9,6.22807148]
["bitfinex-derivatives","ETHF0:USTF0",1759055911061,0.00234379,3996.0,3995.9,6.48107148]
["bitfinex-derivatives","ETHF0:USTF0",1759055914562,0.3399,3996.5,3996.4,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1759055914758,0.3399,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055914958,0.5622,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055915159,1.06921878,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055915461,0.50701878,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055915660,0.50901899,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055915866,0.00200021,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055916964,0.34190021,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055918369,0.56420021,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055923573,0.00200021,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055926173,0.50907715,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055927772,1.07127715,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055933376,0.50907715,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055936277,0.00200021,3996.5,3996.4,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1759055943877,0.00200021,3996.5,3996.4,6.51906215]
["bitfinex-derivatives","ETHF0:USTF0",1759055944083,4.17939,3997.3,3997.2,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759055944274,4.68761355,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055944776,3.71602355,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055944977,0.51094673,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055945281,0.00272318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055949687,0.31462318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055949880,0.00272318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055951988,0.33192318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055952383,0.54172318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055952885,0.00272318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055955392,0.33192318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055959194,0.54172318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055962504,0.76392318,3997.3,3997.2,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759055962799,0.76392318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055973105,1.27258362,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055973503,0.76392318,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055973702,1.27257643,3997.3,3997.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759055974806,0.4294,3997.1,3997.0,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759055975009,1.26405325,3997.1,3997.0,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1759055975202,1.04095325,3997.1,3997.0,1.57022]
["bitfinex-derivatives","ETHF0:USTF0",1759055978607,0.50865325,3997.1,3997.0,1.57022]
["bitfinex-derivatives","ETHF0:USTF0",1759055978908,0.022,3997.9,3997.8,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1759055979109,0.022,3997.9,3997.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759055979311,0.348,3997.9,3997.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759055979716,0.35053945,3997.9,3997.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759055980709,0.55683945,3997.9,3997.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759055982410,0.77993945,3997.9,3997.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759055983305,0.77993945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055984711,0.77993945,3997.9,3997.8,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1759055984911,0.77993945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055986614,0.77993945,3997.9,3997.8,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1759055986914,0.77993945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055993117,0.55683945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055994706,0.35053945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055994913,0.02453945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055995621,0.54943945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055998321,0.02453945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759055998516,0.02453945,3997.9,3997.8,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1759055998716,0.02453945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759056004923,0.34263945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759056005114,0.34263945,3997.9,3997.8,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1759056005320,0.34263945,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759056007216,0.849286,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759056008122,1.056086,3997.9,3997.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759056008325,1.269586,3997.9,3997.8,9.88003]
["bitfinex-derivatives","ETHF0:USTF0",1759056008516,1.269586,3997.9,3997.8,9.91033]
["bitfinex-derivatives","ETHF0:USTF0",1759056009428,1.269586,3997.9,3997.8,10.45843]
["bitfinex-derivatives","ETHF0:USTF0",1759056009732,1.056086,3997.9,3997.8,10.45843]
["bitfinex-derivatives","ETHF0:USTF0",1759056009916,0.531186,3997.9,3997.8,10.45843]
["bitfinex-derivatives","ETHF0:USTF0",1759056016634,0.531186,3997.9,3997.8,13.66623]
["bitfinex-derivatives","ETHF0:USTF0",1759056026140,0.531186,3997.9,3997.8,15.01586347]
["bitfinex-derivatives","ETHF0:USTF0",1759056027838,0.864786,3997.9,3997.8,15.01586347]
["bitfinex-derivatives","ETHF0:USTF0",1759056028842,0.531186,3997.9,3997.8,15.01586347]
["bitfinex-derivatives","ETHF0:USTF0",1759056041649,0.02453945,3997.9,3997.8,13.66623]
["bitfinex-derivatives","ETHF0:USTF0",1759056042244,0.53114385,3997.9,3997.8,13.66623]
["bitfinex-derivatives","ETHF0:USTF0",1759056042645,0.02453945,3997.9,3997.8,13.66623]
["bitfinex-derivatives","ETHF0:USTF0",1759056043244,0.02453945,3997.9,3997.8,15.01662802]
["bitfinex-derivatives","ETHF0:USTF0",1759056045049,0.02453945,3997.9,3997.8,13.66623]
["bitfinex-derivatives","ETHF0:USTF0",1759056045449,3.65768,3999.2,3998.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1759056045649,0.8926,3999.0,3998.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759056045839,1.39893121,3999.0,3998.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759056046246,1.39893121,3999.0,3998.9,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1759056046447,1.40215733,3999.0,3998.9,1.46990261]
["bitfinex-derivatives","ETHF0:USTF0",1759056049652,1.27585733,3999.0,3998.9,1.46990261]
["bitfinex-derivatives","ETHF0:USTF0",1759056051357,1.05665733,3999.0,3998.9,1.46990261]
["bitfinex-derivatives","ETHF0:USTF0",1759056051856,1.27585733,3999.0,3998.9,1.46990261]
["bitfinex-derivatives","ETHF0:USTF0",1759056055546,1.40175733,3999.0,3998.9,0.70350261]
["bitfinex-derivatives","ETHF0:USTF0",1759056057262,1.85164733,3999.0,3998.9,0.70350261]
["bitfinex-derivatives","ETHF0:USTF0",1759056057963,1.85164733,3999.0,3998.9,0.92920261]
["bitfinex-derivatives","ETHF0:USTF0",1759056058264,1.40175733,3999.0,3998.9,0.92920261]
["bitfinex-derivatives","ETHF0:USTF0",1759056059058,1.27585733,3999.0,3998.9,1.48850261]
["bitfinex-derivatives","ETHF0:USTF0",1759056059465,1.05665733,3999.0,3998.9,1.48850261]
["bitfinex-derivatives","ETHF0:USTF0",1759056061860,1.50654733,3999.0,3998.9,1.48850261]
["bitfinex-derivatives","ETHF0:USTF0",1759056062472,1.05665733,3999.0,3998.9,1.48850261]
["bitfinex-derivatives","ETHF0:USTF0",1759056063979,1.50654733,3999.0,3998.9,1.48850261]
["bitfinex-derivatives","ETHF0:USTF0",1759056064474,1.05665733,3999.0,3998.9,1.48850261]
["bitfinex-derivatives","ETHF0:USTF0",1759056064973,1.05665733,3999.0,3998.9,4.69630261]
["bitfinex-derivatives","ETHF0:USTF0",1759056066173,0.55032612,3999.0,3998.9,4.69630261]
["bitfinex-derivatives","ETHF0:USTF0",1759056066874,1.00021612,3999.0,3998.9,4.69630261]
["bitfinex-derivatives","ETHF0:USTF0",1759056067068,1.71248006,3999.0,3998.9,4.69630261]
["bitfinex-derivatives","ETHF0:USTF0",1759056067269,1.83838006,3999.0,3998.9,0.00259261]
["bitfinex-derivatives","ETHF0:USTF0",1759056067472,1.83838006,3999.0,3998.9,0.25359261]
["bitfinex-derivatives","ETHF0:USTF0",1759056069765,10.04618006,3999.0,3998.9,0.00259261]
["bitfinex-derivatives","ETHF0:USTF0",1759056069967,1.19828,3998.2,3998.1,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759056070168,1.19828,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056070371,1.21582,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056070572,1.72064306,3997.9,3997.6,3.65785]
["bitfinex-derivatives","ETHF0:USTF0",1759056070879,1.72064306,3997.9,3997.8,9.2541414]
["bitfinex-derivatives","ETHF0:USTF0",1759056074278,1.72064306,3997.9,3997.8,10.4766714]
["bitfinex-derivatives","ETHF0:USTF0",1759056074678,0.5389,3997.9,3997.8,10.4766714]
["bitfinex-derivatives","ETHF0:USTF0",1759056074889,0.77818,3998.3,3998.2,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1759056075177,1.49324448,3998.3,3998.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759056075482,1.72014448,3998.3,3998.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759056075670,1.72014448,3998.3,3998.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759056075877,1.72014448,3998.3,3998.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759056076076,1.72014448,3998.3,3998.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759056077872,0.50436448,3998.3,3998.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1759056078182,3.2078,3998.4,3998.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1759056079989,4.19667,3998.4,3998.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759056080389,4.42357,3998.4,3998.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759056081791,3.9736,3998.4,3998.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759056082592,0.7658,3998.4,3998.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1759056083390,1.21577,3998.4,3998.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1759056084180,0.7658,3998.4,3998.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1759056084386,0.5389,3998.4,3998.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1759056084799,1.21288,3998.3,3998.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056084992,1.34871,3998.0,3997.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759056085205,1.34871,3998.0,3997.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759056085803,1.34871,3998.0,3997.9,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1759056086203,0.8987,3998.0,3997.9,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1759056089798,1.34871,3998.0,3997.9,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1759056091911,0.45002,3997.9,3997.8,12.2109414]
["bitfinex-derivatives","ETHF0:USTF0",1759056092096,1.21292,3997.9,3997.8,12.4619414]
["bitfinex-derivatives","ETHF0:USTF0",1759056092398,1.21292,3997.9,3997.8,12.2109414]
["bitfinex-derivatives","ETHF0:USTF0",1759056092609,1.21292,3997.9,3997.8,12.4619414]
["bitfinex-derivatives","ETHF0:USTF0",1759056093310,1.21292,3997.9,3997.8,9.2541414]
["bitfinex-derivatives","ETHF0:USTF0",1759056094303,1.71903209,3997.9,3997.8,9.2541414]
["bitfinex-derivatives","ETHF0:USTF0",1759056095699,1.26901209,3997.9,3997.8,9.5426414]
["bitfinex-derivatives","ETHF0:USTF0",1759056095899,1.71904209,3997.9,3997.8,10.0217414]
["bitfinex-derivatives","ETHF0:USTF0",1759056096895,1.71904209,3997.9,3997.8,10.4717814]
["bitfinex-derivatives","ETHF0:USTF0",1759056097506,0.44997,3998.4,3998.3,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1759056097706,0.44997,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056097910,1.29398274,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056098106,1.50398274,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056100009,1.05401274,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056101207,1.05420794,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056101715,0.5476,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056103411,1.05420979,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056106311,1.50417979,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056108117,1.05420979,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056115519,0.50660979,3998.4,3998.3,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1759056115823,0.5535,3998.6,3998.5,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1759056116019,1.05992788,3998.6,3998.5,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1759056116525,1.27852788,3998.6,3998.5,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1759056121623,1.72847788,3998.6,3998.5,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1759056121828,0.7721,3998.2,3998.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759056122028,0.7721,3998.2,3998.1,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759056122220,0.7721,3998.2,3998.1,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759056122521,0.7721,3998.2,3998.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759056124628,0.5535,3998.2,3998.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759056125027,0.3506,3998.5,3998.4,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1759056125220,0.3506,3998.5,3998.4,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1759056125420,1.07566651,3998.5,3998.4,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1759056125621,1.41106651,3998.5,3998.4,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1759056126223,0.50646651,3998.5,3998.4,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1759056126429,0.33862612,3999.0,3998.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1759056126629,1.51342469,3999.0,3998.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1759056126830,1.28212469,3999.0,3998.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1759056129326,1.73202469,3999.0,3998.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1759056129531,1.86452469,3999.0,3998.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1759056130030,1.41462469,3999.0,3998.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1759056130435,1.86452469,3999.0,3998.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1759056130935,1.21481,3998.9,3998.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1759056131232,1.72160857,3998.9,3998.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1759056131440,1.72160857,3998.9,3998.8,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1759056132333,1.27169857,3998.9,3998.8,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1759056132832,1.27169857,3998.9,3998.8,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1759056133536,1.27169857,3998.9,3998.8,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759056134933,1.05729857,3998.9,3998.8,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759056135634,0.84219857,3998.9,3998.8,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759056135825,0.00322612,3999.0,3998.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1759056136027,1.79657543,4000.5,4000.3,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759056136228,0.3354,4001.7,4001.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759056136534,1.13629639,4002.0,4001.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759056136535,0.5505,4001.9,4001.8,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1759056136837,1.05671926,4001.9,4001.8,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1759056137033,0.55319251,4001.9,4001.8,1.12593197]
["bitfinex-derivatives","ETHF0:USTF0",1759056137335,0.76759251,4001.9,4001.8,0.25575197]
["bitfinex-derivatives","ETHF0:USTF0",1759056137536,0.76759251,4001.9,4001.8,0.70534197]
["bitfinex-derivatives","ETHF0:USTF0",1759056137838,0.76759251,4001.9,4001.8,0.25575197]
["bitfinex-derivatives","ETHF0:USTF0",1759056139339,0.76759251,4001.9,4001.8,0.00175197]
["bitfinex-derivatives","ETHF0:USTF0",1759056139529,0.76759251,4001.9,4001.8,0.25575197]
["bitfinex-derivatives","ETHF0:USTF0",1759056144039,0.76759251,4001.9,4001.8,0.00175197]
["bitfinex-derivatives","ETHF0:USTF0",1759056145134,3.97539251,4001.9,4001.8,0.00175197]
["bitfinex-derivatives","ETHF0:USTF0",1759056145340,8.97539251,4001.9,4001.8,0.00175197]
["bitfinex-derivatives","ETHF0:USTF0",1759056145535,9.42497251,4001.9,4001.8,0.00175197]
["bitfinex-derivatives","ETHF0:USTF0",1759056146828,0.4463,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056147031,0.8743,4001.0,4000.9,3.91048]
["bitfinex-derivatives","ETHF0:USTF0",1759056147438,1.32398,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056147641,1.19631,4000.7,4000.6,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1759056147939,1.19631,4000.7,4000.6,0.25619588]
["bitfinex-derivatives","ETHF0:USTF0",1759056151340,1.19631,4000.7,4000.6,0.00319588]
["bitfinex-derivatives","ETHF0:USTF0",1759056153342,6.19631,4000.7,4000.6,0.00319588]
["bitfinex-derivatives","ETHF0:USTF0",1759056154045,0.2197,3999.8,3999.7,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1759056154235,1.19641,3999.8,3999.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759056154636,1.19641,3999.8,3999.7,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1759056155036,1.19641,3999.8,3999.7,0.92091498]
["bitfinex-derivatives","ETHF0:USTF0",1759056155236,1.19641,3999.8,3999.7,0.47109498]
["bitfinex-derivatives","ETHF0:USTF0",1759056155448,1.19641,3999.8,3999.7,0.92091498]
["bitfinex-derivatives","ETHF0:USTF0",1759056155741,1.19641,3999.8,3999.7,0.00219498]
["bitfinex-derivatives","ETHF0:USTF0",1759056155946,1.19641,3999.8,3999.7,0.25519498]
["bitfinex-derivatives","ETHF0:USTF0",1759056156350,1.19641,3999.8,3999.7,0.70501498]
["bitfinex-derivatives","ETHF0:USTF0",1759056156849,1.19641,3999.8,3999.7,0.25519498]
["bitfinex-derivatives","ETHF0:USTF0",1759056157441,1.19641,3999.8,3999.7,0.70501498]
["bitfinex-derivatives","ETHF0:USTF0",1759056160043,1.19641,3999.8,3999.7,0.25519498]
["bitfinex-derivatives","ETHF0:USTF0",1759056160547,1.19641,3999.8,3999.7,0.47109498]
["bitfinex-derivatives","ETHF0:USTF0",1759056162052,1.19641,3999.8,3999.7,0.25519498]
["bitfinex-derivatives","ETHF0:USTF0",1759056162552,1.19641,3999.8,3999.7,0.00219498]
["bitfinex-derivatives","ETHF0:USTF0",1759056162750,1.19641,3999.8,3999.7,0.25519498]
["bitfinex-derivatives","ETHF0:USTF0",1759056166254,1.19641,3999.8,3999.7,0.47109498]
["bitfinex-derivatives","ETHF0:USTF0",1759056167154,1.19641,3999.8,3999.7,0.69719498]
["bitfinex-derivatives","ETHF0:USTF0",1759056168950,0.76841,3999.8,3999.7,0.91679498]
["bitfinex-derivatives","ETHF0:USTF0",1759056169451,0.97671,3999.8,3999.7,0.91679498]
["bitfinex-derivatives","ETHF0:USTF0",1759056170554,0.76841,3999.8,3999.7,0.91679498]
["bitfinex-derivatives","ETHF0:USTF0",1759056170943,0.76841,3999.8,3999.7,1.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1759056172855,0.3186,3999.8,3999.7,1.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1759056173458,0.76841,3999.8,3999.7,1.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1759056174053,0.97671,3999.8,3999.7,1.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1759056174254,0.97671,3999.8,3999.7,2.0383139]
["bitfinex-derivatives","ETHF0:USTF0",1759056174557,1.19201,3999.8,3999.7,1.8187139]
["bitfinex-derivatives","ETHF0:USTF0",1759056175152,1.19201,3999.8,3999.7,1.14701498]
["bitfinex-derivatives","ETHF0:USTF0",1759056176147,1.19201,3999.8,3999.7,2.04124022]
["bitfinex-derivatives","ETHF0:USTF0",1759056176552,1.19201,3999.8,3999.7,2.26084022]
["bitfinex-derivatives","ETHF0:USTF0",1759056178161,1.19201,3999.8,3999.7,1.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1759056180463,0.5269,3999.8,3999.7,1.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1759056180664,0.97671,3999.8,3999.7,1.36661498]
["bitfinex-derivatives","ETHF0:USTF0",1759056181065,0.97671,3999.8,3999.7,2.70795284]
["bitfinex-derivatives","ETHF0:USTF0",1759056182065,1.19201,3999.8,3999.7,2.03853284]
["bitfinex-derivatives","ETHF0:USTF0",1759056182966,1.19201,3999.8,3999.7,1.34353284]
["bitfinex-derivatives","ETHF0:USTF0",1759056183166,1.19201,3999.8,3999.7,1.15438502]
["bitfinex-derivatives","ETHF0:USTF0",1759056183464,1.19201,3999.8,3999.7,0.00219498]
["bitfinex-derivatives","ETHF0:USTF0",1759056183662,1.19201,3999.8,3999.7,0.25519498]
["bitfinex-derivatives","ETHF0:USTF0",1759056184061,1.19201,3999.8,3999.7,0.92999536]
["bitfinex-derivatives","ETHF0:USTF0",1759056185366,1.19201,3999.8,3999.7,0.67699536]
["bitfinex-derivatives","ETHF0:USTF0",1759056185567,1.19201,3999.8,3999.7,0.92999536]
["bitfinex-derivatives","ETHF0:USTF0",1759056186270,1.19201,3999.8,3999.7,0.25519498]
["bitfinex-derivatives","ETHF0:USTF0",1759056187165,1.19201,3999.8,3999.7,0.00219498]
["bitfinex-derivatives","ETHF0:USTF0",1759056201979,0.4373,3999.4,3999.2,0.92680038]
["bitfinex-derivatives","ETHF0:USTF0",1759056202172,1.20717,3999.3,3999.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759056202475,1.20718,3999.2,3999.1,0.67480038]
["bitfinex-derivatives","ETHF0:USTF0",1759056202876,1.20718,3999.2,3999.1,0.67669083]
["bitfinex-derivatives","ETHF0:USTF0",1759056203077,1.20718,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056203276,1.20718,3999.2,3999.1,0.675848]
["bitfinex-derivatives","ETHF0:USTF0",1759056220398,1.20718,3999.2,3999.1,1.569738]
["bitfinex-derivatives","ETHF0:USTF0",1759056220797,1.20718,3999.2,3999.1,0.89578045]
["bitfinex-derivatives","ETHF0:USTF0",1759056223394,1.20718,3999.2,3999.1,1.11558045]
["bitfinex-derivatives","ETHF0:USTF0",1759056223593,0.7573,3999.2,3999.1,2.01477049]
["bitfinex-derivatives","ETHF0:USTF0",1759056223798,1.20718,3999.2,3999.1,2.01477049]
["bitfinex-derivatives","ETHF0:USTF0",1759056225807,1.20718,3999.2,3999.1,0.44589045]
["bitfinex-derivatives","ETHF0:USTF0",1759056226303,1.20718,3999.2,3999.1,1.34508049]
["bitfinex-derivatives","ETHF0:USTF0",1759056226699,1.20718,3999.2,3999.1,1.79497049]
["bitfinex-derivatives","ETHF0:USTF0",1759056234115,1.20718,3999.2,3999.1,2.01467049]
["bitfinex-derivatives","ETHF0:USTF0",1759056234413,1.20718,3999.2,3999.1,1.79497049]
["bitfinex-derivatives","ETHF0:USTF0",1759056239715,0.76988,3999.2,3999.1,2.01467049]
["bitfinex-derivatives","ETHF0:USTF0",1759056241217,0.97498,3999.2,3999.1,2.01467049]
["bitfinex-derivatives","ETHF0:USTF0",1759056241407,1.19168,3999.2,3999.1,1.79497049]
["bitfinex-derivatives","ETHF0:USTF0",1759056241611,1.19168,3999.2,3999.1,1.34508049]
["bitfinex-derivatives","ETHF0:USTF0",1759056242415,1.19168,3999.2,3999.1,1.79497049]
["bitfinex-derivatives","ETHF0:USTF0",1759056243218,1.19168,3999.2,3999.1,1.34508049]
["bitfinex-derivatives","ETHF0:USTF0",1759056243518,1.19168,3999.2,3999.1,1.79497049]
["bitfinex-derivatives","ETHF0:USTF0",1759056243920,1.19168,3999.2,3999.1,1.34508049]
["bitfinex-derivatives","ETHF0:USTF0",1759056244617,1.19168,3999.2,3999.1,1.12888049]
["bitfinex-derivatives","ETHF0:USTF0",1759056244822,1.19168,3999.2,3999.1,0.90108049]
["bitfinex-derivatives","ETHF0:USTF0",1759056245523,1.19168,3999.2,3999.1,1.11528049]
["bitfinex-derivatives","ETHF0:USTF0",1759056246129,1.19168,3999.2,3999.1,1.56517049]
["bitfinex-derivatives","ETHF0:USTF0",1759056246722,1.19168,3999.2,3999.1,1.77097049]
["bitfinex-derivatives","ETHF0:USTF0",1759056247119,1.19168,3999.2,3999.1,1.99067049]
["bitfinex-derivatives","ETHF0:USTF0",1759056248129,1.19168,3999.2,3999.1,1.77097049]
["bitfinex-derivatives","ETHF0:USTF0",1759056249022,1.19168,3999.2,3999.1,1.11528049]
["bitfinex-derivatives","ETHF0:USTF0",1759056249635,1.19168,3999.2,3999.1,1.56517049]
["bitfinex-derivatives","ETHF0:USTF0",1759056250731,1.19168,3999.2,3999.1,1.79287049]
["bitfinex-derivatives","ETHF0:USTF0",1759056254940,1.19168,3999.2,3999.1,1.34298049]
["bitfinex-derivatives","ETHF0:USTF0",1759056255433,1.19168,3999.2,3999.1,1.79287049]
["bitfinex-derivatives","ETHF0:USTF0",1759056258630,1.19168,3999.2,3999.1,1.34298049]
["bitfinex-derivatives","ETHF0:USTF0",1759056260237,1.19168,3999.2,3999.1,1.79287049]
["bitfinex-derivatives","ETHF0:USTF0",1759056266442,1.19168,3999.2,3999.1,1.34298049]
["bitfinex-derivatives","ETHF0:USTF0",1759056267444,1.19168,3999.2,3999.1,1.79287049]
["bitfinex-derivatives","ETHF0:USTF0",1759056267838,0.32,3999.2,3999.1,1.11338045]
["bitfinex-derivatives","ETHF0:USTF0",1759056268044,0.57955,3999.5,3999.4,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1759056268240,0.90235,3999.5,3999.4,2.03750319]
["bitfinex-derivatives","ETHF0:USTF0",1759056268444,1.12885,3999.5,3999.4,1.58765319]
["bitfinex-derivatives","ETHF0:USTF0",1759056268845,1.12885,3999.5,3999.4,2.03749319]
["bitfinex-derivatives","ETHF0:USTF0",1759056269041,0.44982,3999.6,3999.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1759056269348,0.77262,3999.6,3999.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759056270249,0.77262,3999.6,3999.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1759056270451,0.99912,3999.6,3999.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1759056271650,0.5493,3999.6,3999.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1759056272754,0.3228,3999.6,3999.5,1.78548319]
["bitfinex-derivatives","ETHF0:USTF0",1759056272955,0.3228,3999.6,3999.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1759056273252,0.3228,3999.6,3999.5,1.78505195]
["bitfinex-derivatives","ETHF0:USTF0",1759056274260,0.77263,3999.6,3999.5,1.78505195]
["bitfinex-derivatives","ETHF0:USTF0",1759056274450,0.99913,3999.6,3999.5,1.78505195]
["bitfinex-derivatives","ETHF0:USTF0",1759056277553,4.01178,4000.0,3999.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1759056277755,4.01178,4000.0,3999.9,2.03664122]
["bitfinex-derivatives","ETHF0:USTF0",1759056277955,4.01178,4000.0,3999.9,1.81694122]
["bitfinex-derivatives","ETHF0:USTF0",1759056278156,4.54748,4000.0,3999.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759056278751,4.54748,4000.0,3999.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759056278953,4.54748,4000.0,3999.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759056279361,4.54748,4000.0,3999.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759056280061,4.54748,4000.0,3999.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759056281658,4.54748,4000.0,3999.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759056281852,4.54748,4000.0,3999.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759056282059,4.54748,4000.0,3999.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759056283964,0.8892,3999.8,3999.7,0.89635122]
["bitfinex-derivatives","ETHF0:USTF0",1759056284168,1.212,3999.8,3999.7,0.92575122]
["bitfinex-derivatives","ETHF0:USTF0",1759056286563,1.212,3999.8,3999.7,1.14835122]
["bitfinex-derivatives","ETHF0:USTF0",1759056288563,1.212,3999.8,3999.7,0.89635122]
["bitfinex-derivatives","ETHF0:USTF0",1759056288756,1.212,3999.8,3999.7,1.14835122]
["bitfinex-derivatives","ETHF0:USTF0",1759056288961,1.212,3999.8,3999.7,0.92575122]
["bitfinex-derivatives","ETHF0:USTF0",1759056289861,1.212,3999.8,3999.7,1.14835122]
["bitfinex-derivatives","ETHF0:USTF0",1759056290061,1.212,3999.8,3999.7,1.36715122]
["bitfinex-derivatives","ETHF0:USTF0",1759056292865,0.9991,3999.8,3999.7,1.58685122]
["bitfinex-derivatives","ETHF0:USTF0",1759056293168,0.7726,3999.8,3999.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759056294670,0.9991,3999.8,3999.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759056297371,1.2226,3999.8,3999.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759056298574,1.2226,3999.8,3999.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759056301467,1.2226,3999.8,3999.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759056301868,1.19891,3999.7,3999.6,0.89833497]
["bitfinex-derivatives","ETHF0:USTF0",1759056302069,1.19891,3999.7,3999.6,1.14933497]
["bitfinex-derivatives","ETHF0:USTF0",1759056303170,1.19891,3999.7,3999.6,1.59916497]
["bitfinex-derivatives","ETHF0:USTF0",1759056303975,1.19891,3999.7,3999.6,1.82166497]
["bitfinex-derivatives","ETHF0:USTF0",1759056304877,0.3132,4000.3,4000.2,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1759056305180,0.97528,4000.9,4000.8,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1759056305382,0.44971,4000.7,4000.6,0.89662548]
["bitfinex-derivatives","ETHF0:USTF0",1759056305682,1.19881,4000.7,4000.6,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1759056306180,1.19881,4000.7,4000.6,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1759056306383,1.19881,4000.7,4000.6,1.59555746]
["bitfinex-derivatives","ETHF0:USTF0",1759056308379,0.7491,4000.7,4000.6,1.59555746]
["bitfinex-derivatives","ETHF0:USTF0",1759056308879,0.7491,4000.7,4000.6,1.82095746]
["bitfinex-derivatives","ETHF0:USTF0",1759056309274,0.7491,4000.7,4000.6,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1759056309480,1.19881,4000.7,4000.6,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1759056309782,0.7491,4000.7,4000.6,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1759056311589,0.5256,4000.7,4000.6,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1759056311781,0.5256,4000.7,4000.6,2.04045746]
["bitfinex-derivatives","ETHF0:USTF0",1759056313589,3.5232,4000.9,4000.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759056314387,0.3154,4000.9,4000.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759056318591,0.5262,4000.9,4000.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759056319991,0.3154,4000.9,4000.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759056322493,0.3154,4000.9,4000.8,1.78242746]
["bitfinex-derivatives","ETHF0:USTF0",1759056322888,0.8692,4001.5,4001.4,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1759056323096,0.8692,4001.5,4001.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759056326501,0.3154,4001.5,4001.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1759056327294,0.6584,4001.5,4001.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1759056328802,0.6584,4001.5,4001.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759056329096,0.8776,4001.5,4001.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759056331499,0.8776,4001.5,4001.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1759056335094,0.8776,4001.5,4001.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759056335497,0.8776,4001.5,4001.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1759056336101,0.8776,4001.5,4001.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759056337000,3.42589251,4001.9,4001.8,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1759056337206,3.64509251,4001.9,4001.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759056337499,3.98399251,4001.9,4001.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759056339206,0.77619251,4001.9,4001.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759056339399,0.77619251,4001.9,4001.8,1.80234255]
["bitfinex-derivatives","ETHF0:USTF0",1759056344215,0.77619251,4001.9,4001.8,1.37224255]
["bitfinex-derivatives","ETHF0:USTF0",1759056344702,0.77619251,4001.9,4001.8,0.67167255]
["bitfinex-derivatives","ETHF0:USTF0",1759056344901,1.22576251,4001.9,4001.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056345604,0.4346,4001.7,4001.6,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1759056345803,1.2231,4001.7,4001.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056346503,1.2231,4001.7,4001.6,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1759056347506,1.2231,4001.7,4001.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056347710,1.2231,4001.7,4001.6,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1759056348110,1.2231,4001.7,4001.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056349219,0.4346,4001.4,4001.2,0.67167255]
["bitfinex-derivatives","ETHF0:USTF0",1759056349407,1.22313,4001.4,4001.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056350312,0.44965,4001.2,4001.1,1.12133255]
["bitfinex-derivatives","ETHF0:USTF0",1759056350505,1.22315,4001.2,4001.1,0.92267255]
["bitfinex-derivatives","ETHF0:USTF0",1759056351200,1.22315,4001.2,4001.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056351406,1.22315,4001.2,4001.1,0.9231235]
["bitfinex-derivatives","ETHF0:USTF0",1759056351612,1.22315,4001.2,4001.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056352218,0.88426,4001.1,4001.0,0.6721235]
["bitfinex-derivatives","ETHF0:USTF0",1759056352411,1.22316,4001.1,4001.0,0.9231235]
["bitfinex-derivatives","ETHF0:USTF0",1759056352912,1.22316,4001.1,4001.0,0.6721235]
["bitfinex-derivatives","ETHF0:USTF0",1759056353213,0.44967,4001.0,4000.9,0.6721235]
["bitfinex-derivatives","ETHF0:USTF0",1759056353412,1.34887,4001.0,4000.9,0.9231235]
["bitfinex-derivatives","ETHF0:USTF0",1759056358117,0.222,4000.6,4000.5,0.6721235]
["bitfinex-derivatives","ETHF0:USTF0",1759056358315,1.21352,4000.6,4000.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056358516,1.21352,4000.6,4000.5,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1759056358919,1.21352,4000.6,4000.5,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1759056359322,0.7638,4000.6,4000.5,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1759056359523,1.21352,4000.6,4000.5,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1759056359722,1.21352,4000.6,4000.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759056361614,0.44974,4000.4,4000.2,4.10442548]
["bitfinex-derivatives","ETHF0:USTF0",1759056361819,1.21354,4000.4,4000.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759056362124,1.21354,4000.4,4000.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056363421,1.21355,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056363624,1.21355,4000.3,4000.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759056367031,1.21355,4000.3,4000.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759056368735,1.21355,4000.3,4000.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759056372537,0.44978,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056372834,1.23462,3999.7,3999.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759056373025,1.23462,3999.7,3999.6,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759056376134,1.23462,3999.7,3999.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759056376335,1.23462,3999.7,3999.6,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759056376527,1.23462,3999.7,3999.6,4.11613]
["bitfinex-derivatives","ETHF0:USTF0",1759056377338,1.23462,3999.7,3999.6,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759056377636,1.23462,3999.7,3999.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759056379224,1.23462,3999.7,3999.6,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1759056379633,0.78462,3999.7,3999.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759056379836,0.5614,3999.7,3999.6,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1759056380638,0.7848,3999.7,3999.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759056381638,1.23462,3999.7,3999.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759056382543,0.7848,3999.7,3999.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759056384441,1.23462,3999.7,3999.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759056384941,0.7848,3999.7,3999.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759056385142,1.23462,3999.7,3999.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759056385342,1.23462,3999.7,3999.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759056386040,1.23462,3999.7,3999.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759056386229,1.23462,3999.7,3999.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056386434,1.23462,3999.7,3999.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759056388238,0.57694,3999.5,3999.4,0.89662548]
["bitfinex-derivatives","ETHF0:USTF0",1759056388537,1.22577,3999.3,3999.2,4.32722548]
["bitfinex-derivatives","ETHF0:USTF0",1759056388738,1.22577,3999.3,3999.2,4.57822548]
["bitfinex-derivatives","ETHF0:USTF0",1759056389335,1.22577,3999.3,3999.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759056389934,1.22577,3999.3,3999.2,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759056391144,1.22577,3999.3,3999.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759056391343,1.22578,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056391544,1.22578,3999.2,3999.1,0.47569045]
["bitfinex-derivatives","ETHF0:USTF0",1759056392448,1.22578,3999.2,3999.1,0.69579045]
["bitfinex-derivatives","ETHF0:USTF0",1759056392640,1.22578,3999.2,3999.1,1.14568045]
["bitfinex-derivatives","ETHF0:USTF0",1759056393652,1.22578,3999.2,3999.1,0.69579045]
["bitfinex-derivatives","ETHF0:USTF0",1759056394152,1.22578,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056394546,1.22578,3999.2,3999.1,0.25289045]
["bitfinex-derivatives","ETHF0:USTF0",1759056396150,1.22578,3999.2,3999.1,0.47569045]
["bitfinex-derivatives","ETHF0:USTF0",1759056398959,1.22578,3999.2,3999.1,0.25289045]
["bitfinex-derivatives","ETHF0:USTF0",1759056399159,1.22578,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056399464,1.22578,3999.2,3999.1,0.25289045]
["bitfinex-derivatives","ETHF0:USTF0",1759056399654,1.22578,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056410967,1.22578,3999.2,3999.1,0.45178045]
["bitfinex-derivatives","ETHF0:USTF0",1759056419877,0.7759,3999.2,3999.1,0.45178045]
["bitfinex-derivatives","ETHF0:USTF0",1759056421577,0.7759,3999.2,3999.1,1.09828045]
["bitfinex-derivatives","ETHF0:USTF0",1759056423680,0.7759,3999.2,3999.1,0.87848045]
["bitfinex-derivatives","ETHF0:USTF0",1759056424982,1.22578,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056426277,1.22578,3999.2,3999.1,0.45178045]
["bitfinex-derivatives","ETHF0:USTF0",1759056426678,1.22578,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056428682,1.22578,3999.2,3999.1,0.45178045]
["bitfinex-derivatives","ETHF0:USTF0",1759056428979,1.22578,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056435391,1.47678,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056437595,42.27678,3999.2,3999.1,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1759056438092,0.44999,3998.2,3998.1,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1759056438394,1.20739,3998.2,3998.1,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1759056439185,0.75918398,3998.2,3998.1,0.66843768]
["bitfinex-derivatives","ETHF0:USTF0",1759056439381,0.75918398,3998.2,3998.1,1.10033768]
["bitfinex-derivatives","ETHF0:USTF0",1759056440087,0.75918398,3998.2,3998.1,0.88053768]
["bitfinex-derivatives","ETHF0:USTF0",1759056440296,1.20917398,3998.2,3998.1,0.88053768]
["bitfinex-derivatives","ETHF0:USTF0",1759056441086,0.75918398,3998.2,3998.1,0.88053768]
["bitfinex-derivatives","ETHF0:USTF0",1759056442293,1.20917398,3998.2,3998.1,0.88053768]
["bitfinex-derivatives","ETHF0:USTF0",1759056442495,1.20917398,3998.2,3998.1,0.43054768]
["bitfinex-derivatives","ETHF0:USTF0",1759056442698,1.20917398,3998.2,3998.1,0.21844768]
["bitfinex-derivatives","ETHF0:USTF0",1759056443299,1.20917398,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056443600,1.20917398,3998.2,3998.1,0.45324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056443800,1.20917398,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056446199,0.75918398,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056446504,0.75918398,3998.2,3998.1,0.66864768]
["bitfinex-derivatives","ETHF0:USTF0",1759056447704,0.75918398,3998.2,3998.1,0.88574768]
["bitfinex-derivatives","ETHF0:USTF0",1759056450105,1.20917398,3998.2,3998.1,0.88574768]
["bitfinex-derivatives","ETHF0:USTF0",1759056450505,0.75918398,3998.2,3998.1,0.88574768]
["bitfinex-derivatives","ETHF0:USTF0",1759056451104,0.00178398,3998.2,3998.1,9.31494768]
["bitfinex-derivatives","ETHF0:USTF0",1759056452203,0.34278398,3998.2,3998.1,9.31494768]
["bitfinex-derivatives","ETHF0:USTF0",1759056453823,0.34278398,3998.2,3998.1,9.56594768]
["bitfinex-derivatives","ETHF0:USTF0",1759056455023,0.00178398,3998.2,3998.1,9.56594768]
["bitfinex-derivatives","ETHF0:USTF0",1759056456622,0.34278398,3998.2,3998.1,9.56594768]
["bitfinex-derivatives","ETHF0:USTF0",1759056459426,0.34278398,3998.2,3998.1,4.56594768]
["bitfinex-derivatives","ETHF0:USTF0",1759056462422,0.00178398,3998.2,3998.1,5.91088591]
["bitfinex-derivatives","ETHF0:USTF0",1759056462724,0.00178398,3998.2,3998.1,4.56594768]
["bitfinex-derivatives","ETHF0:USTF0",1759056463129,0.00178398,3998.2,3998.1,9.56594768]
["bitfinex-derivatives","ETHF0:USTF0",1759056463330,1.01087,3999.3,3999.2,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1759056463620,1.01087,3999.3,3999.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759056463621,1.22437,3999.3,3999.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759056463827,1.22437,3999.3,3999.2,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1759056464024,0.7745,3999.3,3999.2,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1759056464229,0.77707959,3999.3,3999.2,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1759056464426,1.22694959,3999.3,3999.2,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1759056464932,1.22694959,3999.3,3999.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759056465332,1.22694959,3999.3,3999.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759056473340,1.01344959,3999.3,3999.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759056473941,1.22794959,3999.3,3999.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759056476842,1.22794959,3999.3,3999.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056487047,1.22794959,3999.3,3998.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1759056487048,0.67471,3998.9,3998.8,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1759056487250,1.00021,3998.9,3998.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1759056487542,0.5503,3998.9,3998.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1759056487746,0.5503,3998.9,3998.8,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1759056487945,1.00021,3998.9,3998.8,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1759056488142,0.3255,3998.9,3998.8,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1759056488345,0.7754,3999.1,3999.0,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1759056489251,1.0002,3999.1,3999.0,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1759056489647,0.77794959,3999.3,3999.2,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1759056489955,0.77794959,3999.3,3999.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1759056490145,0.32807959,3999.3,3999.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1759056490856,0.32807959,3999.3,3999.2,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759056491151,0.32807959,3999.3,3999.2,2.25199447]
["bitfinex-derivatives","ETHF0:USTF0",1759056491354,0.32807959,3999.3,3999.2,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759056492153,0.32807959,3999.3,3999.2,2.25199447]
["bitfinex-derivatives","ETHF0:USTF0",1759056493548,0.00257959,3999.3,3999.2,2.25199447]
["bitfinex-derivatives","ETHF0:USTF0",1759056493755,0.00257959,3999.3,3999.2,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759056494255,0.00257959,3999.3,3999.2,2.25093756]
["bitfinex-derivatives","ETHF0:USTF0",1759056494650,0.00257959,3999.3,3999.2,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759056494955,0.77664959,3999.3,3999.2,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759056495155,0.77664959,3999.3,3999.2,2.25095248]
["bitfinex-derivatives","ETHF0:USTF0",1759056496458,0.32677959,3999.3,3999.2,2.25095248]
["bitfinex-derivatives","ETHF0:USTF0",1759056499160,0.32677959,3999.3,3999.2,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759056501360,0.53197959,3999.3,3999.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1759056502060,1.20814959,3999.3,3999.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1759056502462,0.53197959,3999.3,3999.2,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1759056502651,0.32677959,3999.3,3999.2,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1759056508563,0.00257959,3999.3,3999.2,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1759056508870,0.00257959,3999.3,3999.2,2.25055248]
["bitfinex-derivatives","ETHF0:USTF0",1759056509970,0.79057959,3999.3,3999.2,2.03125248]
["bitfinex-derivatives","ETHF0:USTF0",1759056510166,1.24044959,3999.3,3999.2,2.03125248]
["bitfinex-derivatives","ETHF0:USTF0",1759056510469,1.24044959,3999.3,3999.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1759056511165,1.24044959,3999.3,3999.0,1.34656248]
["bitfinex-derivatives","ETHF0:USTF0",1759056511166,0.89669,3999.1,3999.0,1.34656248]
["bitfinex-derivatives","ETHF0:USTF0",1759056511371,0.9135,3999.0,3998.9,3.65771]
["bitfinex-derivatives","ETHF0:USTF0",1759056511671,0.9135,3999.0,3998.9,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1759056512370,1.3634,3999.0,3998.9,4.12971]
["bitfinex-derivatives","ETHF0:USTF0",1759056512765,1.3634,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056512963,1.3634,3999.0,3998.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759056514374,1.3634,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056514665,1.3634,3999.0,3998.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759056516769,1.23794,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056516968,1.23794,3998.6,3998.5,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1759056517971,0.5642,3998.6,3998.5,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1759056518371,0.3412,3998.6,3998.5,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1759056519371,0.1255,3999.0,3998.9,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1759056519567,0.3485,3999.0,3998.9,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759056519766,1.1396,3999.0,3998.9,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759056520370,1.3634,3999.0,3998.9,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1759056522974,0.9135,3999.0,3998.9,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1759056523567,1.3634,3999.0,3998.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759056523775,0.788,3998.7,3998.6,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759056523970,0.788,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056527878,1.23793,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056529777,1.23793,3998.7,3998.6,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1759056530982,0.788,3998.7,3998.6,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1759056531883,1.23793,3998.7,3998.6,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1759056532176,0.788,3998.7,3998.6,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1759056535475,0.788,3998.7,3998.6,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759056535681,0.788,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056536083,0.788,3998.7,3998.6,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759056536277,1.23793,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056538782,0.788,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056539078,1.23793,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056539383,1.7357609,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056539682,1.2858309,3998.7,3998.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056540281,1.2858309,3998.7,3998.6,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1759056543179,1.7357609,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056544087,1.2858309,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056544589,1.7357609,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056544982,1.2858309,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056545387,1.7357609,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056546387,1.2858309,3998.7,3998.6,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759056546689,1.2858309,3998.7,3998.6,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1759056546992,1.2858309,3998.7,3998.6,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1759056547490,1.2858309,3998.7,3998.6,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1759056548090,1.2858309,3998.7,3998.6,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1759056549794,1.28620537,3998.7,3998.6,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1759056550090,1.28620537,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056550586,1.28620537,3998.7,3998.6,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1759056551994,1.28620537,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056553900,1.28620537,3998.7,3998.6,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1759056557102,1.06240537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056557301,0.83940537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056557603,1.04900537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056558097,0.83940537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056559603,0.49820537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056560107,0.83650537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056560300,1.04610537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056560814,1.25950537,3998.7,3998.6,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1759056561006,1.25950537,3998.7,3998.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759056563015,1.25950537,3998.7,3998.6,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759056565314,1.70943537,3998.7,3998.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056565511,1.70943537,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056567213,1.70943537,3998.7,3998.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056567706,1.70943537,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056568114,1.70943537,3998.7,3998.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056568810,1.70943537,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056569814,1.70921678,3998.7,3998.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056571510,1.70921678,3998.7,3998.6,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759056571715,1.70921678,3998.7,3998.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056572418,1.19768,3998.3,3998.2,7.04282386]
["bitfinex-derivatives","ETHF0:USTF0",1759056572608,1.19768,3998.3,3998.2,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1759056573313,1.19768,3998.3,3998.2,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759056574513,0.7477,3998.3,3998.2,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759056575515,0.7477,3998.3,3998.2,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759056577017,0.3078,3998.3,3998.2,2.71514171]
["bitfinex-derivatives","ETHF0:USTF0",1759056583815,0.1321,3998.5,3998.4,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759056584021,0.93798011,3998.5,3998.4,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1759056584213,1.61204011,3998.5,3998.4,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1759056584822,1.82784011,3998.5,3998.4,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759056586517,1.37788011,3998.5,3998.4,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759056587024,1.82784011,3998.5,3998.4,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759056587215,1.37788011,3998.5,3998.4,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759056587410,0.80588011,3998.5,3998.4,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1759056588323,0.3078,3998.5,3998.4,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1759056588823,0.664,3998.5,3998.4,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1759056589023,0.8798,3998.5,3998.4,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759056589224,1.37791784,3998.5,3998.4,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759056590228,1.82788738,3998.5,3998.4,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1759056590427,1.82788738,3998.5,3998.4,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759056590628,1.82788738,3998.5,3998.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1759056591523,1.37792738,3998.5,3998.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1759056591723,1.37792738,3998.5,3998.4,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759056593928,1.82788738,3998.5,3998.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1759056599733,1.82788738,3998.5,3998.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056600527,0.44997,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056600834,1.73749738,3998.4,3998.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759056601630,1.73749738,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759056601835,1.73749738,3998.4,3998.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759056603436,1.73749738,3998.4,3998.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056604528,1.23938,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056604729,1.73750738,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056604934,1.73750738,3998.2,3998.1,0.25424768]
["bitfinex-derivatives","ETHF0:USTF0",1759056610642,1.73750738,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056610937,1.73750738,3998.2,3998.1,0.25424768]
["bitfinex-derivatives","ETHF0:USTF0",1759056616847,1.73750738,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056617044,1.73750738,3998.2,3998.1,0.25424768]
["bitfinex-derivatives","ETHF0:USTF0",1759056620752,1.73750738,3998.2,3998.1,0.48184768]
["bitfinex-derivatives","ETHF0:USTF0",1759056622258,1.73750738,3998.2,3998.1,0.23084768]
["bitfinex-derivatives","ETHF0:USTF0",1759056622446,1.73750738,3998.2,3998.1,0.48184768]
["bitfinex-derivatives","ETHF0:USTF0",1759056624357,1.73750738,3998.2,3998.1,0.25424768]
["bitfinex-derivatives","ETHF0:USTF0",1759056633460,1.73750738,3998.2,3998.1,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1759056640065,1.35516,3997.5,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1759056640267,1.85328738,3997.5,3997.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1759056640560,1.85328738,3997.5,3997.4,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1759056640961,1.85328738,3997.5,3997.4,0.70366969]
["bitfinex-derivatives","ETHF0:USTF0",1759056641363,1.35516,3997.5,3997.4,0.70366969]
["bitfinex-derivatives","ETHF0:USTF0",1759056641966,1.854701,3997.5,3997.4,0.70366969]
["bitfinex-derivatives","ETHF0:USTF0",1759056642357,1.35516,3997.5,3997.4,0.70366969]
["bitfinex-derivatives","ETHF0:USTF0",1759056642864,1.85465241,3997.5,3997.4,0.70366969]
["bitfinex-derivatives","ETHF0:USTF0",1759056643366,1.35516,3997.5,3997.4,0.70366969]
["bitfinex-derivatives","ETHF0:USTF0",1759056644662,0.9051,3997.5,3997.4,0.70366969]
["bitfinex-derivatives","ETHF0:USTF0",1759056644860,0.9051,3997.5,3997.4,1.13756969]
["bitfinex-derivatives","ETHF0:USTF0",1759056645664,0.9051,3997.5,3997.4,0.88656969]
["bitfinex-derivatives","ETHF0:USTF0",1759056645969,0.9051,3997.5,3997.4,1.13756969]
["bitfinex-derivatives","ETHF0:USTF0",1759056647668,0.3413,3997.5,3997.4,1.35736969]
["bitfinex-derivatives","ETHF0:USTF0",1759056647870,0.79133,3997.8,3997.7,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1759056648165,1.06684906,3997.8,3997.7,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1759056648357,1.27844906,3997.8,3997.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759056649665,0.84064906,3997.8,3997.7,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1759056652669,0.3413,3997.8,3997.7,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1759056652869,0.84067577,3997.8,3997.7,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1759056653170,1.06687577,3997.8,3997.7,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1759056653870,1.27847577,3997.8,3997.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759056654072,1.72850577,3997.8,3997.7,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1759056654373,1.72850577,3997.8,3997.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1759056659678,1.27847577,3997.8,3997.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1759056660775,1.27847577,3997.8,3997.7,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1759056661676,0.84067577,3997.8,3997.7,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759056666982,0.84067577,3997.8,3997.7,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1759056667173,0.84067577,3997.8,3997.7,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759056670885,0.49937577,3997.8,3997.7,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759056671471,0.83997577,3997.8,3997.7,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759056673286,0.49937577,3997.8,3997.7,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759056673781,0.44997,3998.3,3997.9,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1759056673988,1.20657,3998.3,3998.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759056674182,1.70599839,3998.3,3998.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759056674780,1.25602839,3998.3,3998.2,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1759056675087,1.70599839,3998.3,3998.2,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1759056677495,1.70599839,3998.3,3998.2,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1759056683592,1.70599839,3998.3,3998.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056683890,1.19148,3998.2,3998.1,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1759056684193,1.69090839,3998.2,3998.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1759056689794,1.69090839,3998.2,3998.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056690194,1.69090839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056694795,1.69090839,3998.2,3998.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759056697197,1.69090839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056705503,1.69090839,3998.2,3998.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759056705704,1.69090839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056707499,1.24092839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056708504,1.69091839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056709598,1.24092839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056714510,1.69092839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056715016,1.24092839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056719908,1.69092839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056720109,1.24092839,3998.2,3998.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759056724710,1.03352839,3998.2,3998.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759056724913,0.5741,3998.5,3998.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759056725207,0.5741,3998.5,3998.4,2.04861712]
["bitfinex-derivatives","ETHF0:USTF0",1759056726115,1.02406,3998.5,3998.4,2.04861712]
["bitfinex-derivatives","ETHF0:USTF0",1759056726313,0.5741,3998.5,3998.4,2.04861712]
["bitfinex-derivatives","ETHF0:USTF0",1759056726516,0.5741,3998.5,3998.4,2.36131712]
["bitfinex-derivatives","ETHF0:USTF0",1759056726918,0.7566,3998.5,3998.4,5.56911712]
["bitfinex-derivatives","ETHF0:USTF0",1759056727124,0.8821,3999.0,3998.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759056727410,0.8821,3999.0,3998.9,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759056729220,0.5328,3999.0,3998.9,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759056729520,3.4231,3999.2,3999.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759056730018,3.7406,3999.2,3999.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759056730408,3.9644,3999.2,3999.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759056745035,0.7566,3999.2,3999.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759056750746,0.7566,3999.2,3999.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759056751446,1.20648,3999.2,3999.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759056751646,0.7543,3998.8,3998.7,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759056751839,0.7543,3998.8,3998.7,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056754142,0.7543,3998.8,3998.7,1.59765305]
["bitfinex-derivatives","ETHF0:USTF0",1759056756347,0.7543,3998.8,3998.7,1.81185305]
["bitfinex-derivatives","ETHF0:USTF0",1759056757148,0.7543,3998.8,3998.7,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1759056757349,0.7543,3998.8,3998.7,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1759056759551,0.7543,3998.8,3998.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1759056759746,0.7543,3998.8,3998.7,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1759056759946,0.7543,3998.8,3998.7,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1759056761144,0.7543,3998.8,3998.7,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1759056762052,0.7543,3998.8,3998.7,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1759056763853,0.7543,3998.8,3998.7,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1759056764054,0.7543,3998.8,3998.7,1.81187926]
["bitfinex-derivatives","ETHF0:USTF0",1759056764946,0.7543,3998.8,3998.7,1.59767926]
["bitfinex-derivatives","ETHF0:USTF0",1759056765147,0.7543,3998.8,3998.7,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759056766856,0.7543,3998.8,3998.7,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1759056769349,0.7543,3998.8,3998.7,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1759056769857,0.7543,3998.8,3998.7,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1759056770355,0.5435,3998.8,3998.7,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1759056770655,0.5435,3999.0,3998.9,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759056770857,0.5435,3999.0,3998.9,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1759056771250,0.7543,3999.0,3998.9,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1759056771651,0.7543,3999.0,3998.9,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759056771959,0.7543,3999.0,3998.9,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1759056776257,0.55777959,3999.3,3999.2,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1759056776457,0.55777959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056776657,0.77427959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056779565,0.55777959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056782268,0.77427959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056784270,1.22413959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056784461,0.77427959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056787072,1.22413959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056787671,0.77427959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056787877,1.22413959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056788173,0.77427959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056789072,1.22413959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056790073,0.77427959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056791278,1.22413959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056792168,0.77427959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056799578,0.55777959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056799775,0.00257959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056800283,0.33997959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056800881,0.55597959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056805184,0.00257959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056806485,0.34437959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056807288,0.00257959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056807683,0.34437959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056815791,0.00257959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056817196,0.34437959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056818094,0.57127959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056818395,0.77857959,3999.3,3999.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1759056820393,1.22843959,3999.3,3999.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759056820593,1.22843959,3999.3,3999.1,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1759056820594,0.776,3999.2,3999.1,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1759056820801,1.22587,3999.2,3999.1,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1759056823799,1.35709,3999.0,3998.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759056824006,1.35709,3999.0,3998.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056825207,1.35709,3999.0,3998.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759056827209,1.35709,3999.0,3998.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759056827512,0.776,3998.8,3998.7,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759056827813,0.776,3998.8,3998.7,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056828204,1.22592,3998.8,3998.7,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056828905,1.22592,3998.8,3998.7,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1759056829101,0.776,3998.8,3998.7,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1759056829612,1.22592,3998.8,3998.7,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1759056830015,1.22592,3998.8,3998.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759056830910,1.22592,3998.8,3998.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056831710,1.22592,3998.8,3998.7,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056832211,0.88414,3998.7,3998.6,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1759056832415,1.22594,3998.7,3998.6,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759056834310,1.22594,3998.7,3998.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759056834515,1.22584,3998.6,3998.5,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1759056834812,1.22584,3998.6,3998.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1759056835314,1.22584,3998.6,3998.5,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1759056835716,1.22584,3998.6,3998.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1759056836304,1.22584,3998.6,3998.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1759056838016,1.22584,3998.6,3998.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1759056838318,0.7759,3998.6,3998.5,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1759056838509,0.7759,3998.6,3998.5,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1759056838711,1.22584,3998.6,3998.5,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1759056839319,1.22584,3998.6,3998.5,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1759056839519,1.22584,3998.6,3998.5,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1759056842523,0.7759,3998.6,3998.5,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1759056842720,0.9071,3999.0,3998.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759056844229,1.35699,3999.0,3998.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759056844816,0.5637,3999.0,3998.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759056845822,1.01357,3999.2,3999.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1759056846019,1.01357,3999.2,3999.1,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1759056846321,1.22577,3999.2,3999.1,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1759056849622,1.22582,3998.8,3998.7,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1759056849813,0.7759,3998.8,3998.7,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759056850021,0.7759,3998.8,3998.7,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1759056850521,0.7759,3998.8,3998.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1759056851925,0.7759,3998.8,3998.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1759056856321,0.2072,3999.0,3998.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759056856528,0.2072,3999.0,3998.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759056856828,0.5382,3999.0,3998.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759056857524,0.65708,3999.2,3999.1,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1759056857732,1.20148,3999.2,3999.1,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1759056864436,1.20148,3999.2,3999.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759056864633,1.20148,3999.2,3999.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759056865135,1.20148,3999.2,3999.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759056865932,0.7516,3999.2,3999.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056866235,1.19378,3999.1,3999.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759056866824,0.4357,3998.6,3998.5,1.57448926]
["bitfinex-derivatives","ETHF0:USTF0",1759056867030,0.7439,3998.6,3998.5,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1759056867532,0.7439,3998.6,3998.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759056869941,1.24341139,3998.6,3998.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759056870136,1.69335139,3998.6,3998.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759056873439,1.69335139,3998.6,3998.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759056873642,1.69335139,3998.6,3998.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759056875543,1.69335139,3998.6,3998.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759056877648,1.24341139,3998.6,3998.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759056877946,0.49951139,3998.6,3998.5,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1759056878147,0.80771139,3998.6,3998.5,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1759056878846,1.03281139,3998.6,3998.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759056886059,1.24341139,3998.6,3998.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759056901172,1.69335139,3998.6,3998.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759056901372,0.3157,3998.4,3998.3,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759056901578,1.26451139,3998.4,3998.3,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1759056902571,1.71447139,3998.4,3998.3,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1759056902970,1.26451139,3998.4,3998.3,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1759056903375,1.26451139,3998.4,3998.3,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1759056903978,1.26451139,3998.4,3998.3,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1759056905482,1.26451139,3998.4,3998.3,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1759056908574,1.26451139,3998.4,3998.3,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759056908874,1.26451139,3998.4,3998.3,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1759056909169,1.26451139,3998.4,3998.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759056909170,0.1296,3998.0,3997.7,2.47151341]
["bitfinex-derivatives","ETHF0:USTF0",1759056909374,0.765,3997.8,3997.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759056909581,0.765,3997.8,3997.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759056909877,0.765,3997.8,3997.7,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1759056910079,0.765,3997.8,3997.7,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1759056911982,0.765,3997.8,3997.7,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1759056912279,0.765,3997.8,3997.7,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1759056912482,1.21503,3997.8,3997.7,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1759056912674,1.21503,3997.8,3997.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1759056912875,1.71565341,3997.8,3997.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1759056913076,1.21503,3997.8,3997.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1759056913383,1.21503,3997.8,3997.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759056913384,1.21205,3997.6,3997.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759056913585,0.762,3997.6,3997.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1759056913883,1.21206,3997.6,3997.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1759056914274,1.21206,3997.6,3997.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1759056914468,1.21206,3997.6,3997.5,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1759056914981,1.21206,3997.6,3997.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1759056915482,1.21206,3997.6,3997.5,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1759056916184,1.21206,3997.6,3997.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1759056917274,1.21206,3997.6,3997.5,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1759056919878,1.71214434,3997.6,3997.5,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1759056920079,1.33587,3997.5,3997.4,0.45268969]
["bitfinex-derivatives","ETHF0:USTF0",1759056920278,1.33587,3997.5,3997.4,0.70368969]
["bitfinex-derivatives","ETHF0:USTF0",1759056920982,1.33587,3997.5,3997.4,0.25360969]
["bitfinex-derivatives","ETHF0:USTF0",1759056921182,1.33587,3997.5,3997.4,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1759056921484,1.33587,3997.5,3997.4,0.45268969]
["bitfinex-derivatives","ETHF0:USTF0",1759056924489,0.8858,3997.5,3997.4,0.66718969]
["bitfinex-derivatives","ETHF0:USTF0",1759056924781,0.8858,3997.5,3997.4,0.45268969]
["bitfinex-derivatives","ETHF0:USTF0",1759056924782,1.33587,3997.5,3997.4,0.45268969]
["bitfinex-derivatives","ETHF0:USTF0",1759056925085,1.33587,3997.5,3997.4,0.67148969]
["bitfinex-derivatives","ETHF0:USTF0",1759056929188,1.8353962,3997.5,3997.4,0.67148969]
["bitfinex-derivatives","ETHF0:USTF0",1759056930285,1.8353962,3997.5,3997.4,1.00708969]
["bitfinex-derivatives","ETHF0:USTF0",1759056940498,1.3853262,3997.5,3997.4,1.00708969]
["bitfinex-derivatives","ETHF0:USTF0",1759056960723,0.4995262,3997.5,3997.4,1.21348969]
["bitfinex-derivatives","ETHF0:USTF0",1759056961313,0.8286262,3997.5,3997.4,1.21348969]
["bitfinex-derivatives","ETHF0:USTF0",1759056967422,0.8286262,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056967623,0.4995262,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056969918,0.9298262,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056970122,1.2589262,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056970331,0.8286262,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056973326,1.0348262,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056975632,0.5353,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056975834,1.03592447,3997.5,3997.4,1.46448969]
["bitfinex-derivatives","ETHF0:USTF0",1759056983635,1.03592447,3997.5,3997.4,1.21348969]
["bitfinex-derivatives","ETHF0:USTF0",1759056983828,1.03592447,3997.5,3997.4,1.46348969]
["bitfinex-derivatives","ETHF0:USTF0",1759056984830,1.38062447,3997.5,3997.4,0.87788969]
["bitfinex-derivatives","ETHF0:USTF0",1759056985037,1.38062447,3997.5,3997.4,0.70268969]
["bitfinex-derivatives","ETHF0:USTF0",1759056985332,1.38062447,3997.5,3997.4,1.23518969]
["bitfinex-derivatives","ETHF0:USTF0",1759056986038,1.38062447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759056986740,1.03592447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759056991045,0.82972447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759056993147,0.82972447,3997.5,3997.4,2.8074031]
["bitfinex-derivatives","ETHF0:USTF0",1759056993344,0.82972447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759056994645,1.05312447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057002458,0.50062447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057002751,0.81992447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057003244,1.04332447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057004457,1.25392447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057004658,1.38462447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057006357,1.25392447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057009046,1.25392447,3997.5,3997.4,1.21098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057009253,1.25392447,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057012263,0.7533,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057012460,1.25325694,3997.5,3997.4,1.46098969]
["bitfinex-derivatives","ETHF0:USTF0",1759057013269,1.25325694,3997.5,3997.4,4.66878969]
["bitfinex-derivatives","ETHF0:USTF0",1759057013964,0.49995694,3997.5,3997.4,4.66878969]
["bitfinex-derivatives","ETHF0:USTF0",1759057014172,0.2148,3997.8,3997.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759057014466,1.23644981,3997.8,3997.7,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759057023482,1.68648981,3997.8,3997.7,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759057023780,1.23644981,3997.8,3997.7,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1759057029885,1.23644981,3997.8,3997.7,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759057032784,1.02774981,3997.8,3997.7,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1759057033091,0.3418,3998.8,3998.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759057033283,1.20515959,3999.3,3999.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759057033593,1.20515959,3999.3,3999.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759057035597,1.20515959,3999.3,3999.2,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1759057035887,1.20515959,3999.3,3999.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759057037689,1.20515959,3999.3,3999.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759057039091,1.20515959,3999.3,3999.2,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1759057039292,0.75527959,3999.3,3999.2,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1759057039492,0.75527959,3999.3,3999.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1759057040093,1.20514959,3999.3,3999.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1759057041689,0.75527959,3999.3,3999.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1759057041997,1.20514959,3999.3,3999.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1759057045193,1.20514959,3999.3,3999.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759057045398,1.20514959,3999.3,3999.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1759057045598,1.20514959,3999.3,3999.2,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1759057054907,1.20514959,3999.3,3999.2,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1759057060410,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057060801,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057064908,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057066302,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057068504,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057069113,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057073115,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057073613,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057074815,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057075212,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057081025,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057082124,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057085329,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057087426,0.75527959,3999.3,3999.2,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1759057087626,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057100444,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057101143,0.75527959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057101444,1.20514959,3999.3,3999.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759057101841,1.20514959,3999.3,3999.2,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1759057102044,0.446,3998.9,3998.7,4.10575908]
["bitfinex-derivatives","ETHF0:USTF0",1759057102234,0.7582,3998.8,3998.7,3.65774]
["bitfinex-derivatives","ETHF0:USTF0",1759057102545,1.20813,3998.8,3998.7,3.90774]
["bitfinex-derivatives","ETHF0:USTF0",1759057102739,1.70773879,3998.8,3998.7,3.90774]
["bitfinex-derivatives","ETHF0:USTF0",1759057105047,1.70773879,3998.8,3998.7,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1759057105747,1.25780879,3998.8,3998.7,4.67004]
["bitfinex-derivatives","ETHF0:USTF0",1759057106344,1.25780879,3998.8,3998.7,4.42004]
["bitfinex-derivatives","ETHF0:USTF0",1759057106547,1.25780879,3998.8,3998.7,4.67004]
["bitfinex-derivatives","ETHF0:USTF0",1759057108441,1.70773879,3998.8,3998.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759057108641,0.87875,3998.6,3998.5,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1759057108841,0.87875,3998.6,3998.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1759057108842,1.71655879,3998.6,3998.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1759057110351,1.71655879,3998.6,3998.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759057110548,1.26660879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057114755,1.71655879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057116554,1.26660879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057117956,1.71655879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057119157,1.26660879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057120958,1.71655879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057122154,1.71655879,3998.6,3998.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759057122657,1.71655879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057124558,1.71655879,3998.6,3998.5,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1759057124952,1.71655879,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057128358,1.71655879,3998.6,3998.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759057128559,1.71655879,3998.6,3998.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759057128758,1.71655879,3998.6,3998.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1759057129259,1.716915,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057130762,1.266965,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057131661,1.716915,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057137364,1.71741973,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057139666,1.71741973,3998.6,3998.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759057142572,1.71741973,3998.6,3998.5,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759057144967,0.50046973,3998.6,3998.5,6.57056]
["bitfinex-derivatives","ETHF0:USTF0",1759057145269,0.54357959,3999.3,3999.2,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1759057145474,0.54357959,3999.3,3999.2,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1759057145864,0.75737959,3999.3,3999.2,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1759057146275,0.75737959,3999.3,3999.2,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1759057148776,0.3541,3999.0,3998.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759057149078,0.3541,3999.0,3998.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759057149079,0.8893,3999.0,3998.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759057149672,0.8893,3999.0,3998.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759057149673,1.33921,3999.0,3998.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759057149874,1.33921,3999.0,3998.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759057152678,1.33921,3999.0,3998.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759057152877,1.22433,3998.8,3998.7,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1759057153079,1.22433,3998.8,3998.7,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1759057153776,1.22433,3998.8,3998.7,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1759057154475,1.22433,3998.8,3998.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759057154981,0.7744,3998.8,3998.7,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1759057155479,0.434,3998.8,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057155686,0.7744,3998.4,3998.3,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1759057155980,0.7744,3998.4,3998.3,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1759057156170,0.7744,3998.4,3998.3,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1759057156571,1.22438,3998.4,3998.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759057156775,1.22438,3998.4,3998.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759057157176,1.72188769,3998.4,3998.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759057159083,1.72188769,3998.4,3998.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759057159483,1.72188769,3998.4,3998.3,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1759057159684,1.72188769,3998.4,3998.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759057161275,1.72188769,3998.4,3998.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759057161782,1.72188769,3998.4,3998.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759057161783,1.2244,3998.2,3998.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759057161981,1.72190769,3998.2,3998.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759057165787,1.72190769,3998.2,3998.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759057165979,1.72190769,3998.2,3998.1,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759057169890,1.72190769,3998.2,3998.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759057174401,1.72117528,3998.2,3998.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759057178001,1.72117528,3998.2,3998.1,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759057189710,1.27117528,3998.2,3998.1,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759057193919,1.72117528,3998.2,3998.1,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759057200225,1.27117528,3998.2,3998.1,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759057200425,0.49677528,3998.2,3998.1,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759057201714,1.26837528,3998.2,3998.1,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1759057201919,1.26837528,3998.2,3998.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1759057202131,1.26837528,3998.2,3998.1,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1759057203526,1.71837528,3998.2,3998.1,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1759057203826,1.72019482,3998.2,3998.1,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1759057204027,1.27019482,3998.2,3998.1,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1759057204226,1.27019482,3998.2,3998.1,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759057204429,0.49859482,3998.2,3998.1,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759057204931,0.49859482,3998.2,3998.1,6.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759057217238,0.3303,3998.7,3998.6,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759057217439,0.82846987,3998.7,3998.6,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1759057218340,1.27840987,3998.7,3998.6,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1759057218543,1.50610987,3998.7,3998.6,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1759057219539,1.71760987,3998.7,3998.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759057220533,0.58516,3998.5,3998.4,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759057220738,1.35466,3998.5,3998.4,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1759057221138,1.35466,3998.5,3998.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759057221341,1.2195,3998.3,3998.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759057221542,1.2195,3998.3,3998.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759057221747,1.2195,3998.3,3998.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759057222840,1.2195,3998.3,3998.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759057223039,1.21951,3998.1,3998.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759057223344,1.71733417,3998.1,3998.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759057223843,1.71733417,3998.1,3998.0,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759057224044,1.71733417,3998.1,3998.0,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1759057224446,1.71733417,3998.1,3998.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1759057225539,1.71733417,3998.1,3998.0,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759057226342,1.71733417,3998.1,3998.0,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1759057228345,1.71733417,3998.1,3998.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759057228845,1.71733417,3998.1,3998.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759057229047,1.71733417,3998.1,3998.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759057229239,1.71733417,3998.1,3998.0,4.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759057229440,1.71733417,3998.1,3998.0,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1759057230449,1.71733417,3998.1,3998.0,4.66152]
["bitfinex-derivatives","ETHF0:USTF0",1759057235849,0.82812417,3998.1,3998.0,4.66152]
["bitfinex-derivatives","ETHF0:USTF0",1759057236055,0.44999,3998.4,3998.3,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759057236247,0.44999,3998.4,3998.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759057236549,1.51419895,3998.4,3998.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759057237549,1.51419895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057239654,0.94898895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057239858,0.49900895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057240550,0.83880895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057240951,1.28878895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057241756,0.83880895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057242662,0.49900895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057243450,0.83880895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057243652,0.49900895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057244550,0.83880895,3998.4,3998.3,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1759057251261,0.83880895,3998.4,3998.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759057251463,1.06420895,3998.4,3998.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759057254467,1.28500895,3998.4,3998.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759057255969,1.28500895,3998.4,3998.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759057256167,0.7534,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057256369,1.25240895,3998.1,3998.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759057257864,1.25240895,3998.1,3998.0,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759057261475,1.25240895,3998.1,3998.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759057261779,1.25240895,3998.1,3998.0,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759057262976,1.25240895,3998.1,3997.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759057263274,0.7534,3997.8,3997.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759057263477,1.25240895,3997.8,3997.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759057265279,1.25240895,3997.8,3997.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759057265476,1.25240895,3997.8,3997.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759057267182,0.3251,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057267378,1.25240895,3997.7,3997.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759057268576,1.25240895,3997.7,3997.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759057269481,1.25240895,3997.7,3997.4,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057269482,0.8859,3997.5,3997.4,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057269684,1.38490895,3997.5,3997.4,0.25260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057269880,1.38490895,3997.5,3997.4,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057270080,1.38490895,3997.5,3997.4,0.25260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057275184,1.38490895,3997.5,3997.4,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057277494,6.38490895,3997.5,3997.4,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057277897,9.59270895,3997.5,3997.4,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1759057279092,0.4267,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057279297,0.7426,3996.6,3996.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759057280297,0.7426,3996.6,3996.5,4.02770554]
["bitfinex-derivatives","ETHF0:USTF0",1759057280895,0.7426,3996.6,3996.5,3.70100554]
["bitfinex-derivatives","ETHF0:USTF0",1759057282997,0.7426,3996.6,3996.5,0.00180554]
["bitfinex-derivatives","ETHF0:USTF0",1759057288000,0.7426,3996.6,3996.5,0.54540554]
["bitfinex-derivatives","ETHF0:USTF0",1759057288205,0.7426,3996.6,3996.5,0.75800554]
["bitfinex-derivatives","ETHF0:USTF0",1759057293206,1.24100337,3996.6,3996.5,0.75800554]
["bitfinex-derivatives","ETHF0:USTF0",1759057296301,0.49840337,3996.6,3996.5,0.88360554]
["bitfinex-derivatives","ETHF0:USTF0",1759057296501,3.2078,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057296701,3.70643388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057296901,4.03483388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057297103,4.24333388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057297309,3.70643388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057298402,4.03483388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057299107,4.24333388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057302214,3.70643388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057303010,0.49863388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057306917,0.82703388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057309020,0.49863388,3997.0,3996.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057310314,0.1325,3997.5,3997.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759057310506,0.5369,3997.1,3997.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759057310709,1.0361278,3997.1,3997.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759057311117,0.2085,3997.4,3997.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759057311309,0.5369,3997.4,3997.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759057311511,1.03605073,3997.4,3997.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759057311713,1.03604994,3997.4,3997.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759057314022,0.3169,3997.7,3997.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759057314212,0.3169,3997.7,3997.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759057314409,0.535,3997.7,3997.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759057316725,0.7602,3997.7,3997.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759057325228,0.7602,3997.7,3997.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759057326830,0.7602,3997.7,3997.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759057329430,0.7602,3997.7,3997.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759057329732,0.7602,3997.7,3997.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759057332027,0.7602,3997.7,3997.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759057332730,0.422,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057332930,0.7346,3997.4,3997.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759057334030,0.7346,3997.4,3997.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759057334433,0.7346,3997.4,3997.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759057335234,0.7346,3997.4,3997.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759057338039,0.7346,3997.4,3997.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759057338232,0.7346,3997.4,3997.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759057339133,0.7346,3997.4,3997.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759057339541,0.7346,3997.4,3997.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759057339841,0.7346,3997.4,3997.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759057340236,1.23473415,3997.4,3997.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759057342934,1.23473415,3997.4,3997.3,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759057347345,1.23473415,3997.4,3997.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759057347942,1.23473415,3997.4,3997.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759057348846,1.23473415,3997.4,3997.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759057351850,1.23473415,3997.4,3997.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759057352047,1.23473415,3997.4,3997.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759057353046,1.23473415,3997.4,3997.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759057353252,6.23473415,3997.4,3997.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759057353851,0.9008,3997.0,3996.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759057354154,1.40093415,3997.0,3996.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759057354948,1.40093415,3997.0,3996.9,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759057355746,1.40093415,3997.0,3996.9,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759057357062,1.40093415,3997.0,3996.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759057357257,1.40093415,3997.0,3996.9,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759057357563,1.40093415,3997.0,3996.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759057357757,1.40093415,3997.0,3996.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759057358151,1.40093415,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057358555,1.40093415,3997.0,3996.5,0.33650554]
["bitfinex-derivatives","ETHF0:USTF0",1759057358556,6.40093415,3997.0,3996.5,0.33650554]
["bitfinex-derivatives","ETHF0:USTF0",1759057358854,0.7656,3996.6,3996.5,0.21580554]
["bitfinex-derivatives","ETHF0:USTF0",1759057359060,1.26573415,3996.6,3996.5,0.46580554]
["bitfinex-derivatives","ETHF0:USTF0",1759057359457,1.26573415,3996.6,3996.5,0.21580554]
["bitfinex-derivatives","ETHF0:USTF0",1759057359664,1.26573415,3996.6,3996.5,0.46580554]
["bitfinex-derivatives","ETHF0:USTF0",1759057364761,1.26573415,3996.6,3996.5,0.25180554]
["bitfinex-derivatives","ETHF0:USTF0",1759057364956,1.26573415,3996.6,3996.5,0.00180554]
["bitfinex-derivatives","ETHF0:USTF0",1759057368764,0.4587,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057368970,0.9008,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759057369770,0.90321582,3996.0,3995.9,3.46189639]
["bitfinex-derivatives","ETHF0:USTF0",1759057371173,0.90321582,3996.0,3995.9,3.21089639]
["bitfinex-derivatives","ETHF0:USTF0",1759057372271,0.90321582,3996.0,3995.9,3.42489639]
["bitfinex-derivatives","ETHF0:USTF0",1759057373675,0.90321582,3996.0,3995.9,3.74409639]
["bitfinex-derivatives","ETHF0:USTF0",1759057374674,0.90321582,3996.0,3995.9,3.95649639]
["bitfinex-derivatives","ETHF0:USTF0",1759057375973,0.76801582,3996.0,3995.9,3.95649639]
["bitfinex-derivatives","ETHF0:USTF0",1759057376769,0.89801582,3996.0,3995.9,3.95649639]
["bitfinex-derivatives","ETHF0:USTF0",1759057379971,0.89801582,3996.0,3995.9,0.74869639]
["bitfinex-derivatives","ETHF0:USTF0",1759057380174,1.39850621,3996.0,3995.9,0.74869639]
["bitfinex-derivatives","ETHF0:USTF0",1759057380967,1.39850621,3996.0,3995.9,0.42949639]
["bitfinex-derivatives","ETHF0:USTF0",1759057381171,1.39850621,3996.0,3995.9,0.21709639]
["bitfinex-derivatives","ETHF0:USTF0",1759057381480,1.39850621,3996.0,3995.9,0.00309639]
["bitfinex-derivatives","ETHF0:USTF0",1759057388382,1.39850621,3996.0,3995.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759057388576,0.9134,3995.5,3995.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759057388875,1.41389039,3995.5,3995.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759057389384,1.41389039,3995.5,3995.4,0.74565745]
["bitfinex-derivatives","ETHF0:USTF0",1759057398991,1.41389039,3995.5,3995.4,0.00245745]
["bitfinex-derivatives","ETHF0:USTF0",1759057402892,1.41389039,3995.5,3995.4,0.21415745]
["bitfinex-derivatives","ETHF0:USTF0",1759057411599,1.41389039,3995.5,3995.4,0.76075745]
["bitfinex-derivatives","ETHF0:USTF0",1759057411808,0.50049039,3995.5,3995.4,5.76075745]
["bitfinex-derivatives","ETHF0:USTF0",1759057412100,3.87361582,3996.0,3995.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759057412307,4.59894977,3996.0,3995.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759057416308,4.59894977,3996.0,3995.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759057416494,4.59894977,3996.0,3995.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759057423207,1.39114977,3996.0,3995.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759057428417,1.39114977,3996.0,3995.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759057428816,1.26114977,3996.0,3995.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759057431418,1.03784977,3996.0,3995.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759057432523,0.50444977,3996.0,3995.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759057432820,0.8898,3997.0,3996.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759057433011,1.39123596,3997.0,3996.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057433213,1.25813596,3996.9,3996.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057433419,0.1325,3996.5,3996.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759057433618,0.89339778,3996.5,3996.4,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759057435018,0.89339778,3996.5,3996.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759057435819,0.76089778,3996.5,3996.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759057436017,0.00269778,3996.5,3996.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759057436421,0.54429778,3996.5,3996.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759057437217,0.76089778,3996.5,3996.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759057437926,0.54429778,3996.5,3996.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759057445231,0.76089778,3996.5,3996.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759057446437,0.76089778,3996.5,3996.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759057446635,0.76089778,3996.5,3996.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759057446830,0.89339778,3996.5,3996.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759057447036,0.89339778,3996.5,3996.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759057447932,0.89339778,3996.5,3996.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759057448234,0.89339778,3996.5,3996.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759057451937,0.89339778,3996.5,3996.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759057452143,0.89339778,3996.5,3996.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057452534,0.7414,3996.4,3996.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759057452737,0.7414,3996.4,3996.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759057452938,0.7414,3996.4,3996.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759057457844,0.3226,3996.4,3996.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759057458650,0.32529778,3996.5,3996.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759057458945,0.82661469,3996.5,3996.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759057459554,1.03621469,3996.5,3996.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759057463854,0.50401469,3996.5,3996.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759057466956,0.00269778,3996.5,3996.4,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759057468654,0.00269778,3996.5,3996.4,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759057472259,0.00269778,3996.5,3996.4,7.37066853]
["bitfinex-derivatives","ETHF0:USTF0",1759057473365,0.00269778,3996.5,3996.4,2.37066853]
["bitfinex-derivatives","ETHF0:USTF0",1759057477068,0.00269778,3996.5,3996.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759057485671,0.00269778,3996.5,3996.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1759057489870,0.00269778,3996.5,3996.4,9.25118215]
["bitfinex-derivatives","ETHF0:USTF0",1759057490875,0.5515,3997.0,3996.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759057491173,0.5515,3997.0,3996.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759057491674,0.55416958,3997.0,3996.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759057493972,0.00266958,3997.0,3996.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759057498775,0.00266958,3997.0,3996.9,9.23288215]
["bitfinex-derivatives","ETHF0:USTF0",1759057508195,0.5459,3997.5,3997.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759057508483,1.0480685,3997.5,3997.4,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759057509083,1.05000325,3997.5,3997.4,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759057512593,1.27130325,3997.5,3997.4,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759057513291,1.39590325,3997.5,3997.4,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759057517892,1.39590325,3997.5,3997.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759057523495,1.27130325,3997.5,3997.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759057524387,1.06120325,3997.5,3997.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057524594,6.06120325,3997.5,3997.1,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759057524788,0.432,3997.3,3997.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057525093,1.2677685,3997.3,3997.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057526987,0.3336,3997.2,3997.1,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759057527290,1.2677685,3997.2,3997.1,5.27318215]
["bitfinex-derivatives","ETHF0:USTF0",1759057528492,1.2677685,3997.2,3997.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057529385,1.2677685,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057529594,0.8896,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057529794,1.3917685,3997.0,3996.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759057529994,1.3917685,3997.0,3996.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759057532396,1.3917685,3997.0,3996.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759057535399,1.3917685,3997.0,3996.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759057535797,1.3917685,3997.0,3996.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759057535999,1.3917685,3997.0,3996.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759057536304,1.3917685,3997.0,3996.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759057536510,0.8896,3997.0,3996.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759057536794,0.7656,3997.0,3996.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759057536998,0.3336,3997.0,3996.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759057537198,3.55563475,3997.5,3997.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759057537400,4.26748538,3997.5,3997.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759057537699,4.60108538,3997.5,3997.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759057538604,4.60108538,3997.5,3997.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057542905,4.60108538,3997.5,3997.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759057546905,1.39328538,3997.5,3997.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759057548608,1.39328538,3997.5,3997.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057561021,0.1275,3997.0,3996.8,1.34885595]
["bitfinex-derivatives","ETHF0:USTF0",1759057561219,1.26225063,3996.9,3996.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759057561426,1.26225063,3996.9,3996.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759057561814,1.26225063,3996.9,3996.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759057563127,1.26225063,3996.9,3996.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759057565228,1.26225063,3996.9,3996.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759057565525,0.7605,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057565827,1.26225063,3996.8,3996.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759057568630,1.26225063,3996.8,3996.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759057568928,1.26225063,3996.8,3996.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759057571230,0.81295063,3996.8,3996.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759057571430,1.02195063,3996.8,3996.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759057571631,1.24805063,3996.8,3996.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759057571824,1.24805063,3996.8,3996.7,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759057572423,1.24805063,3996.8,3996.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759057578638,0.563,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057578834,1.24555063,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057579034,1.24555063,3996.4,3996.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759057580435,0.1279,3996.0,3995.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759057580739,0.8717,3996.0,3995.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759057581849,1.37293359,3996.0,3995.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759057584554,1.37293359,3996.0,3995.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759057584754,1.37293359,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057589759,1.37293359,3996.0,3995.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759057589960,1.37293359,3996.0,3995.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759057593551,1.37293359,3996.0,3995.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759057609654,1.37293359,3996.0,3995.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759057621373,0.5735,3995.5,3995.4,3.42085745]
["bitfinex-derivatives","ETHF0:USTF0",1759057621575,1.40563359,3995.5,3995.4,3.21025745]
["bitfinex-derivatives","ETHF0:USTF0",1759057621773,1.40563359,3995.5,3995.4,3.42085745]
["bitfinex-derivatives","ETHF0:USTF0",1759057622676,1.40563359,3995.5,3995.4,3.73115745]
["bitfinex-derivatives","ETHF0:USTF0",1759057624471,1.40563359,3995.5,3995.4,3.94425745]
["bitfinex-derivatives","ETHF0:USTF0",1759057629481,1.40563359,3995.5,3995.4,0.00245745]
["bitfinex-derivatives","ETHF0:USTF0",1759057630680,1.40563359,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057630883,0.7861,3995.1,3995.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759057631081,1.28733359,3995.1,3995.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759057631280,1.28733359,3995.1,3995.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759057631479,1.28733359,3995.1,3995.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759057631780,1.28733359,3995.1,3995.0,3.7492922]
["bitfinex-derivatives","ETHF0:USTF0",1759057632475,1.28733359,3995.1,3995.0,3.9629922]
["bitfinex-derivatives","ETHF0:USTF0",1759057633781,1.06263359,3995.1,3995.0,3.9629922]
["bitfinex-derivatives","ETHF0:USTF0",1759057633981,1.28733359,3995.1,3995.0,3.9629922]
["bitfinex-derivatives","ETHF0:USTF0",1759057638190,1.06263359,3995.1,3995.0,3.9629922]
["bitfinex-derivatives","ETHF0:USTF0",1759057648395,0.50123359,3995.1,3995.0,4.0890922]
["bitfinex-derivatives","ETHF0:USTF0",1759057648598,0.83883359,3995.5,3995.0,4.0724922]
["bitfinex-derivatives","ETHF0:USTF0",1759057648801,1.06393359,3995.4,3995.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759057649099,1.27343359,3995.4,3995.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759057649300,1.27343359,3995.4,3995.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057649503,0.7722,3995.1,3995.0,3.7460922]
["bitfinex-derivatives","ETHF0:USTF0",1759057649688,1.27343359,3995.1,3995.0,3.9970922]
["bitfinex-derivatives","ETHF0:USTF0",1759057650700,1.27343359,3995.1,3995.0,0.7892922]
["bitfinex-derivatives","ETHF0:USTF0",1759057652806,1.27343359,3995.1,3995.0,0.2226922]
["bitfinex-derivatives","ETHF0:USTF0",1759057654298,1.27343359,3995.1,3995.0,0.5382922]
["bitfinex-derivatives","ETHF0:USTF0",1759057656902,1.27343359,3995.1,3995.0,0.2226922]
["bitfinex-derivatives","ETHF0:USTF0",1759057660107,1.27343359,3995.1,3995.0,0.5382922]
["bitfinex-derivatives","ETHF0:USTF0",1759057660319,1.27343359,3995.1,3995.0,0.7514922]
["bitfinex-derivatives","ETHF0:USTF0",1759057664323,1.27343359,3995.1,3995.0,0.4358922]
["bitfinex-derivatives","ETHF0:USTF0",1759057666425,1.27343359,3995.1,3995.0,0.0019922]
["bitfinex-derivatives","ETHF0:USTF0",1759057668624,1.27343359,3995.1,3995.0,0.7514922]
["bitfinex-derivatives","ETHF0:USTF0",1759057669227,1.27343359,3995.1,3995.0,0.0019922]
["bitfinex-derivatives","ETHF0:USTF0",1759057669723,1.27343359,3995.1,3995.0,0.7514922]
["bitfinex-derivatives","ETHF0:USTF0",1759057673133,0.50123359,3995.1,3995.0,0.8775922]
["bitfinex-derivatives","ETHF0:USTF0",1759057673426,0.325,3995.2,3995.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759057673627,0.325,3995.2,3995.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057673828,0.50458388,3995.2,3995.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057677834,0.82958388,3995.2,3995.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057680330,0.50458388,3995.2,3995.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057682836,0.50458388,3995.2,3995.1,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057687838,0.325,3995.8,3995.1,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759057688045,3.2078,3996.4,3995.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057688341,1.04044335,3996.3,3996.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057688641,0.50474335,3996.3,3996.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759057689240,0.0331511,3996.5,3996.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759057689440,0.82910191,3996.4,3996.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057689937,1.03980191,3996.4,3996.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057690337,1.25680191,3996.4,3996.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057692341,0.7527,3996.4,3996.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759057692549,0.7527,3996.4,3996.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759057692739,0.7527,3996.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057692740,1.25611668,3996.4,3996.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057692942,0.7527,3996.4,3996.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057693149,0.3397,3996.0,3995.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759057693445,0.8863,3996.0,3995.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759057693642,0.3261,3995.9,3995.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759057693842,0.4324,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057694059,0.7585,3995.6,3995.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759057694345,0.3261,3995.6,3995.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759057694848,0.538,3995.6,3995.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759057697451,0.7585,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057697651,0.1278,3995.5,3995.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759057697842,0.7585,3995.2,3995.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759057698048,0.7585,3995.2,3995.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759057698343,0.7585,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057698544,1.26166093,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057698851,1.26166093,3995.2,3995.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759057699255,1.26166093,3995.2,3995.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759057700552,0.7585,3995.2,3995.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759057701255,0.7585,3995.2,3995.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759057701460,1.261752,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057701852,1.261752,3995.2,3995.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759057703760,1.261752,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057704261,1.261752,3995.2,3995.0,0.2529922]
["bitfinex-derivatives","ETHF0:USTF0",1759057704452,1.288452,3995.1,3995.0,0.0019922]
["bitfinex-derivatives","ETHF0:USTF0",1759057704756,1.288452,3995.1,3995.0,0.2529922]
["bitfinex-derivatives","ETHF0:USTF0",1759057704949,1.288452,3995.1,3995.0,1.0072922]
["bitfinex-derivatives","ETHF0:USTF0",1759057705150,0.2274,3995.5,3995.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759057705351,0.50333319,3995.5,3995.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759057705553,0.50333319,3995.8,3995.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759057705754,0.7852,3995.6,3995.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759057705962,0.5578,3995.3,3995.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759057706262,0.2274,3995.8,3995.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759057706463,1.28725644,3995.8,3995.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759057706658,1.28725644,3995.8,3995.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759057716063,1.28725644,3995.8,3995.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057716263,1.28725644,3995.7,3995.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057718463,0.7852,3995.2,3995.1,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759057719566,0.5578,3995.4,3995.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759057719773,1.28758654,3995.4,3995.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759057720462,1.28758654,3995.4,3995.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759057720863,1.28758654,3995.4,3995.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759057721064,0.95718654,3995.4,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057721371,0.4548,3995.2,3995.1,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759057721662,1.28758654,3995.2,3995.1,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759057722060,1.28758654,3995.2,3995.1,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759057723572,1.28758654,3995.2,3995.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759057729772,1.06018654,3995.2,3995.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759057729976,0.83278654,3995.2,3995.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759057730169,1.28758654,3995.2,3995.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759057733781,0.83278654,3995.2,3995.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759057733973,0.83278654,3995.2,3995.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759057734174,1.05308654,3995.2,3995.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759057734976,0.50238654,3995.2,3995.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759057735176,0.50238654,3995.2,3995.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1759057735376,0.50238654,3995.4,3995.1,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759057735678,0.83518654,3995.3,3995.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759057739182,1.05548654,3995.3,3995.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759057741185,0.50238654,3995.3,3995.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759057741376,3.2078,3995.9,3995.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759057741377,0.83518654,3995.5,3995.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759057741576,0.5531,3995.5,3995.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759057741778,1.05692549,3995.5,3995.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759057742382,1.40342549,3995.5,3995.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759057742572,1.40342549,3995.5,3995.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057744786,4.61122549,3995.5,3995.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759057749294,4.61122549,3995.5,3995.0,0.0019922]
["bitfinex-derivatives","ETHF0:USTF0",1759057749494,0.4315,3995.1,3995.0,0.2529922]
["bitfinex-derivatives","ETHF0:USTF0",1759057749699,1.26812549,3995.1,3995.0,0.2529922]
["bitfinex-derivatives","ETHF0:USTF0",1759057750302,1.26812549,3995.1,3995.0,0.4666922]
["bitfinex-derivatives","ETHF0:USTF0",1759057750902,1.26812549,3995.1,3995.0,0.9951922]
["bitfinex-derivatives","ETHF0:USTF0",1759057761308,1.26812549,3995.1,3995.0,0.7441922]
["bitfinex-derivatives","ETHF0:USTF0",1759057761604,1.26812549,3995.1,3995.0,0.9951922]
["bitfinex-derivatives","ETHF0:USTF0",1759057762906,1.26812549,3995.1,3995.0,0.7441922]
["bitfinex-derivatives","ETHF0:USTF0",1759057763207,1.26812549,3995.1,3995.0,0.9951922]
["bitfinex-derivatives","ETHF0:USTF0",1759057764107,1.26812549,3995.1,3995.0,0.9943922]
["bitfinex-derivatives","ETHF0:USTF0",1759057765004,1.26812549,3995.1,3995.0,0.7433922]
["bitfinex-derivatives","ETHF0:USTF0",1759057765206,1.26812549,3995.1,3995.0,0.9943922]
["bitfinex-derivatives","ETHF0:USTF0",1759057765406,1.26812549,3995.1,3995.0,0.0011922]
["bitfinex-derivatives","ETHF0:USTF0",1759057771014,4.47592549,3995.1,3995.0,0.0011922]
["bitfinex-derivatives","ETHF0:USTF0",1759057777413,4.72692549,3995.1,3995.0,0.0011922]
["bitfinex-derivatives","ETHF0:USTF0",1759057786716,0.3092,3994.9,3994.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759057786928,0.75482549,3994.8,3994.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759057787113,0.7351,3994.2,3994.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759057787311,0.7351,3994.2,3994.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759057787820,1.24055359,3994.2,3994.1,0.53818509]
["bitfinex-derivatives","ETHF0:USTF0",1759057788216,1.24055359,3994.2,3994.1,0.22788509]
["bitfinex-derivatives","ETHF0:USTF0",1759057788823,1.24055359,3994.2,3994.1,0.53818509]
["bitfinex-derivatives","ETHF0:USTF0",1759057792022,1.24055359,3994.2,3994.1,0.74428509]
["bitfinex-derivatives","ETHF0:USTF0",1759057794122,1.24055359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057797226,0.50545359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057797833,0.81335359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057798731,0.50545359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057799535,0.81335359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057800929,1.02595359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057802625,0.81335359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057803432,1.02595359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057804034,1.24915359,3994.2,3994.1,0.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1759057804928,1.24915359,3994.2,3994.1,0.00248509]
["bitfinex-derivatives","ETHF0:USTF0",1759057824144,1.24915359,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057825040,1.24915359,3994.2,3994.1,0.20948509]
["bitfinex-derivatives","ETHF0:USTF0",1759057825736,1.24915359,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057834756,1.24920162,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057841158,1.50020162,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057851661,1.50020162,3994.2,3994.1,0.76108509]
["bitfinex-derivatives","ETHF0:USTF0",1759057852149,1.50020162,3994.2,3994.1,0.42768509]
["bitfinex-derivatives","ETHF0:USTF0",1759057852352,1.50020162,3994.2,3994.1,0.20968509]
["bitfinex-derivatives","ETHF0:USTF0",1759057857860,1.50020162,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057866272,1.24920162,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057880588,1.24968467,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057886686,1.24968467,3994.2,3994.1,0.21088509]
["bitfinex-derivatives","ETHF0:USTF0",1759057886891,1.24968467,3994.2,3994.1,0.74578509]
["bitfinex-derivatives","ETHF0:USTF0",1759057888394,1.24921744,3994.2,3994.1,0.74578509]
["bitfinex-derivatives","ETHF0:USTF0",1759057896601,1.24921744,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759057903603,1.24921744,3994.2,3994.1,0.53968509]
["bitfinex-derivatives","ETHF0:USTF0",1759057906211,1.24921744,3994.2,3994.1,0.74578509]
["bitfinex-derivatives","ETHF0:USTF0",1759057915409,1.24921744,3994.2,3994.1,0.99678509]
["bitfinex-derivatives","ETHF0:USTF0",1759057921912,1.24921744,3994.2,3994.1,0.66798509]
["bitfinex-derivatives","ETHF0:USTF0",1759057923216,1.24921744,3994.2,3994.1,0.98328509]
["bitfinex-derivatives","ETHF0:USTF0",1759057925113,1.24921744,3994.2,3994.1,0.66798509]
["bitfinex-derivatives","ETHF0:USTF0",1759057928320,1.24921744,3994.2,3994.1,0.46188509]
["bitfinex-derivatives","ETHF0:USTF0",1759057930023,1.24921744,3994.2,3994.1,0.25268509]
["bitfinex-derivatives","ETHF0:USTF0",1759057945640,1.24921744,3994.2,3994.1,0.47618509]
["bitfinex-derivatives","ETHF0:USTF0",1759057946542,1.24921744,3994.2,3994.1,1.01988509]
["bitfinex-derivatives","ETHF0:USTF0",1759057947237,1.24921744,3994.2,3994.1,0.68558509]
["bitfinex-derivatives","ETHF0:USTF0",1759057947443,1.24921744,3994.2,3994.1,0.25268509]
["bitfinex-derivatives","ETHF0:USTF0",1759057950338,1.24921744,3994.2,3994.1,0.46078509]
["bitfinex-derivatives","ETHF0:USTF0",1759057950642,1.24921744,3994.2,3994.1,0.79508509]
["bitfinex-derivatives","ETHF0:USTF0",1759057950836,1.24921744,3994.2,3994.1,1.00448509]
["bitfinex-derivatives","ETHF0:USTF0",1759057953336,1.02601744,3994.2,3994.1,1.00448509]
["bitfinex-derivatives","ETHF0:USTF0",1759057953537,0.81341744,3994.2,3994.1,1.00448509]
["bitfinex-derivatives","ETHF0:USTF0",1759057953944,0.1334,3995.0,3994.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759057954244,0.2275,3994.6,3994.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759057954548,0.2275,3994.6,3994.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759057954847,0.4436,3994.6,3994.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759057955047,0.44621211,3994.6,3994.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759057955238,0.00261211,3994.6,3994.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759057956743,0.00261211,3994.6,3994.5,1.33758174]
["bitfinex-derivatives","ETHF0:USTF0",1759057957133,0.00261211,3994.6,3994.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759057959739,0.00261211,3994.6,3994.5,1.34009901]
["bitfinex-derivatives","ETHF0:USTF0",1759057959939,0.00261211,3994.6,3994.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759057968950,0.00261211,3994.6,3994.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759057970550,0.23011211,3994.6,3994.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759057971152,0.00261211,3994.6,3994.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759057981961,1.26219959,3994.6,3994.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759057982164,1.26219959,3994.6,3994.5,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759057984867,1.26219959,3994.6,3994.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759057985058,1.26219959,3994.6,3994.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759057985558,6.26219959,3994.6,3994.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759057988464,6.26219959,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759057988867,6.26219959,3994.6,3994.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759057995270,6.26219959,3994.6,3994.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759057995570,6.26219959,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759057996771,6.26219959,3994.6,3994.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759057996971,0.93699959,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759057997568,1.26819959,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759057999974,0.50209959,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058014580,0.00261211,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058014781,0.50166668,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058020285,0.50166668,3994.6,3994.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759058030093,0.50166668,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058031293,0.00261211,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058031798,0.50168876,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058032299,0.00261211,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058032694,0.50160821,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058033199,0.00261211,3994.6,3994.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759058041901,0.77321211,3994.6,3994.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759058042103,1.27189106,3994.6,3994.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759058043294,1.27189106,3994.6,3994.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759058043510,1.27189106,3994.6,3994.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759058049508,1.27189106,3994.6,3994.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759058049804,0.94789106,3994.6,3994.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759058050009,1.39247895,3994.5,3994.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759058050303,1.39247895,3994.5,3994.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759058050608,1.39987895,3994.5,3994.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759058051311,1.39987895,3994.5,3994.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759058053008,1.27667895,3994.5,3994.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759058059813,1.27667895,3994.5,3994.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759058069212,1.39987895,3994.5,3994.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759058069412,1.27227895,3994.4,3994.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759058071120,1.27227895,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058072224,0.94237895,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058079521,1.27227895,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058092043,0.7736,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058092340,1.27266282,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058100446,0.49906282,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058101945,0.70846282,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058102540,1.03696282,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058105552,1.24956282,3994.4,3994.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759058105745,1.24956282,3994.4,3994.1,0.32408509]
["bitfinex-derivatives","ETHF0:USTF0",1759058105946,0.7505,3994.2,3994.1,0.32408509]
["bitfinex-derivatives","ETHF0:USTF0",1759058106250,0.7505,3994.2,3994.1,0.57508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058106251,1.24956282,3994.2,3994.1,0.57508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058106451,1.24956282,3994.2,3994.1,0.79358509]
["bitfinex-derivatives","ETHF0:USTF0",1759058108055,1.24956282,3994.2,3994.1,1.01018509]
["bitfinex-derivatives","ETHF0:USTF0",1759058114658,0.70846282,3994.2,3994.1,1.01018509]
["bitfinex-derivatives","ETHF0:USTF0",1759058114859,0.70846282,3994.2,3994.1,0.75918509]
["bitfinex-derivatives","ETHF0:USTF0",1759058115055,1.23826282,3994.2,3994.1,1.01018509]
["bitfinex-derivatives","ETHF0:USTF0",1759058116161,0.70846282,3994.2,3994.1,1.01018509]
["bitfinex-derivatives","ETHF0:USTF0",1759058116358,0.49906282,3994.2,3994.1,1.01018509]
["bitfinex-derivatives","ETHF0:USTF0",1759058116548,0.49906282,3994.2,3994.1,0.68778509]
["bitfinex-derivatives","ETHF0:USTF0",1759058116957,0.49906282,3994.3,3994.1,0.68778509]
["bitfinex-derivatives","ETHF0:USTF0",1759058117156,0.49906282,3994.2,3994.1,0.68778509]
["bitfinex-derivatives","ETHF0:USTF0",1759058117361,0.49906282,3994.2,3994.1,1.00828509]
["bitfinex-derivatives","ETHF0:USTF0",1759058117562,0.49906282,3994.3,3994.1,0.68778509]
["bitfinex-derivatives","ETHF0:USTF0",1759058117763,0.49906282,3994.2,3994.1,0.68778509]
["bitfinex-derivatives","ETHF0:USTF0",1759058118056,0.49906282,3994.5,3994.1,0.68778509]
["bitfinex-derivatives","ETHF0:USTF0",1759058118262,1.03626282,3994.5,3994.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759058118456,1.03626282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058118857,1.24186282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058122165,0.49906282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058122968,0.71206282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058123774,1.02766282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058124776,1.25216282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058127271,0.71206282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058129272,1.02766282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058129462,1.25216282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058133871,0.93656282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058136073,0.71206282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058136271,0.49906282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058142078,0.71566282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058142386,1.03126282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058142582,0.71566282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058143384,1.03126282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058144486,1.25576282,3994.5,3994.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759058144685,1.25576282,3994.5,3994.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759058144983,0.7567,3994.4,3994.1,0.25168509]
["bitfinex-derivatives","ETHF0:USTF0",1759058145184,0.4411,3994.2,3994.1,0.25168509]
["bitfinex-derivatives","ETHF0:USTF0",1759058145382,1.25576282,3994.2,3994.1,0.25168509]
["bitfinex-derivatives","ETHF0:USTF0",1759058148386,1.25637755,3994.2,3994.1,0.25168509]
["bitfinex-derivatives","ETHF0:USTF0",1759058153793,1.25637755,3994.2,3994.1,0.57308509]
["bitfinex-derivatives","ETHF0:USTF0",1759058153992,1.25637755,3994.2,3994.1,0.79968509]
["bitfinex-derivatives","ETHF0:USTF0",1759058154792,0.71627755,3994.2,3994.1,1.01508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058155294,1.03507755,3994.2,3994.1,1.01508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058156796,1.26187755,3994.2,3994.1,1.01508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058166300,0.49967755,3994.2,3994.1,1.01508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058166486,0.49967755,3994.2,3994.1,6.01508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058171496,0.49967755,3994.2,3994.1,1.01508509]
["bitfinex-derivatives","ETHF0:USTF0",1759058171799,0.00261211,3994.6,3994.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759058171993,0.00261211,3994.6,3994.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759058173396,0.00261211,3994.6,3994.5,5.6913486]
["bitfinex-derivatives","ETHF0:USTF0",1759058174101,0.00261211,3994.6,3994.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759058174398,0.00261211,3994.6,3994.5,5.69092887]
["bitfinex-derivatives","ETHF0:USTF0",1759058174599,0.00261211,3994.6,3994.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759058175292,0.00261211,3994.6,3994.5,5.69038099]
["bitfinex-derivatives","ETHF0:USTF0",1759058176498,0.00261211,3994.6,3994.5,10.69038099]
["bitfinex-derivatives","ETHF0:USTF0",1759058176702,0.2166,3995.6,3995.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759058177000,0.2166,3995.6,3995.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759058177001,0.7154097,3995.6,3995.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759058177392,1.0344097,3995.6,3995.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759058177692,0.00313285,3995.6,3995.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759058190899,0.21443285,3995.6,3995.5,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759058191103,0.76763285,3995.6,3995.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1759058197717,0.76763285,3995.6,3995.5,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759058199407,0.43343285,3995.6,3995.5,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759058199609,0.21443285,3995.6,3995.5,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759058201720,0.00313285,3995.6,3995.5,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759058207220,0.00313285,3995.6,3995.5,5.69528099]
["bitfinex-derivatives","ETHF0:USTF0",1759058208719,3.2078,3996.6,3995.5,5.69528099]
["bitfinex-derivatives","ETHF0:USTF0",1759058208924,0.5455,3996.7,3996.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759058209124,1.26421908,3996.7,3996.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759058209924,1.26696698,3996.7,3996.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759058215626,1.26696698,3996.7,3996.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759058217925,4.47476698,3996.7,3996.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759058218225,0.7599,3996.1,3996.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759058218416,0.7599,3996.1,3996.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759058218417,1.25961908,3996.1,3996.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759058218621,1.25961908,3996.1,3996.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759058220631,1.25961908,3996.1,3996.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759058222930,1.25961908,3996.1,3996.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759058223125,1.25961908,3996.1,3996.0,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759058223332,1.25961908,3996.1,3996.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759058224829,1.25961908,3996.1,3996.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759058225929,1.25961908,3996.1,3996.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759058227440,0.72181908,3996.1,3996.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759058227840,0.49971908,3996.1,3996.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759058229738,0.49971908,3996.1,3996.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759058230039,0.72181908,3996.1,3996.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759058230250,1.25961908,3996.1,3996.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759058231541,1.25961908,3996.1,3996.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759058231742,1.25961908,3996.1,3996.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759058239045,1.25961908,3996.1,3996.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759058239452,0.72181908,3996.1,3996.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759058239646,0.49971908,3996.1,3996.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759058240552,0.70851908,3996.1,3996.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759058240751,0.49971908,3996.1,3996.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759058244156,0.70851908,3996.1,3996.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759058244654,1.27111908,3996.1,3996.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759058244955,1.27111908,3996.1,3996.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759058246757,1.27111908,3996.1,3995.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759058246957,0.7762,3995.9,3995.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759058247255,1.27591908,3995.9,3995.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759058247856,1.27591908,3995.9,3995.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058248256,1.27591908,3995.9,3995.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759058248459,0.7762,3995.7,3995.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759058248656,1.27591908,3995.7,3995.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759058252164,1.27591908,3995.7,3995.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759058252364,0.7762,3995.3,3995.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759058252663,1.27496026,3995.3,3995.2,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759058253263,0.7762,3995.3,3995.2,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759058256458,1.2746851,3995.3,3995.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058256866,1.2746851,3995.3,3995.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759058257070,1.2746851,3995.3,3995.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759058258363,1.2746851,3995.3,3995.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759058258564,1.2746851,3995.2,3995.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759058258765,1.2746851,3995.2,3994.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759058258964,1.2746851,3995.1,3995.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759058259164,1.2746851,3995.1,3995.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759058260065,0.7120851,3995.1,3995.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759058260268,3.5495,3995.8,3995.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759058260467,0.3417,3995.6,3995.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759058260667,0.3417,3995.4,3995.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759058260869,0.4980846,3995.3,3995.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759058261072,0.4980846,3995.2,3995.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759058261265,0.5553,3995.4,3995.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759058261465,1.05336427,3995.4,3995.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058262776,0.71166427,3995.4,3995.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058263278,1.05336427,3995.4,3995.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058263779,0.71166427,3995.4,3995.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058272883,0.7117132,3995.4,3995.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058274679,0.4981132,3995.4,3995.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058284582,0.7199132,3995.4,3995.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759058284887,0.9311132,3995.4,3995.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759058285082,1.2485132,3995.4,3995.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759058285484,0.4981132,3995.4,3995.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759058286090,0.2218,3996.1,3996.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759058286283,0.72037081,3996.1,3996.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759058286589,1.03777081,3996.1,3996.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759058286788,1.03777081,3996.1,3996.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759058286987,1.24897081,3996.1,3996.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759058294090,0.72037081,3996.1,3996.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759058294990,0.49857081,3996.1,3996.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759058295589,0.70967081,3996.1,3996.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759058298201,0.70943656,3996.1,3996.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759058299899,0.49833656,3996.1,3996.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759058303002,0.3405,3996.4,3996.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759058303203,0.70940691,3996.3,3996.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759058303398,0.70940691,3996.3,3996.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759058304897,1.02590691,3996.3,3996.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759058305494,1.25030691,3996.3,3996.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759058312708,0.7606,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058312909,1.25890691,3996.2,3996.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759058313906,1.25890691,3996.2,3996.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058315603,0.94240691,3996.2,3996.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058315802,0.71800691,3996.2,3996.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058316710,1.25890691,3996.2,3996.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058317505,0.71800691,3996.2,3996.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058318303,1.25890691,3996.2,3996.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759058318510,0.7606,3995.8,3995.7,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759058318804,1.25890691,3995.8,3995.7,5.27318215]
["bitfinex-derivatives","ETHF0:USTF0",1759058319104,1.25890691,3995.8,3995.7,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759058319307,0.7606,3995.3,3995.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759058319510,1.25890691,3995.3,3995.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759058319708,1.25890691,3995.3,3995.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759058319908,1.25890691,3995.3,3995.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058321508,1.25890691,3995.3,3995.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759058321712,1.25890691,3995.3,3995.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058325210,0.7606,3995.3,3995.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058325714,1.25817899,3995.3,3995.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759058325907,1.25817899,3995.3,3995.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759058326112,0.7606,3995.0,3994.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759058326312,1.25817899,3995.0,3994.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759058327608,1.25817899,3995.0,3994.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759058328312,0.7606,3995.0,3994.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759058330310,0.7606,3995.0,3994.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759058331923,0.7606,3995.0,3994.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759058334619,0.7606,3995.0,3994.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759058334819,0.7606,3995.0,3994.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759058334820,0.752,3994.4,3994.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759058335022,0.752,3994.4,3994.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759058335819,0.752,3994.4,3994.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759058336613,0.752,3994.4,3994.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759058336815,0.752,3994.4,3994.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759058337127,0.752,3994.4,3994.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759058337519,0.752,3994.4,3994.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759058338124,0.3222,3994.3,3994.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759058338427,0.752,3994.3,3994.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759058340926,0.752,3994.3,3994.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759058342033,0.752,3994.3,3994.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759058342235,1.24793255,3994.3,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759058342530,1.24791461,3994.2,3994.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1759058345133,0.1302,3994.0,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058345338,0.3222,3993.7,3993.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759058345534,0.1302,3994.0,3993.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759058345535,0.4298,3993.3,3993.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759058345939,0.2142,3993.3,3993.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759058346332,0.21641056,3993.3,3993.2,3.97738544]
["bitfinex-derivatives","ETHF0:USTF0",1759058346532,0.00221056,3993.3,3993.2,3.97738544]
["bitfinex-derivatives","ETHF0:USTF0",1759058348538,0.00221056,3993.3,3993.2,4.22838544]
["bitfinex-derivatives","ETHF0:USTF0",1759058349245,0.00221056,3993.3,3993.2,4.22518544]
["bitfinex-derivatives","ETHF0:USTF0",1759058357346,0.327,3994.8,3994.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759058357547,0.1302,3995.0,3994.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759058357548,3.70404657,3994.4,3994.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759058357747,4.47494657,3994.4,3994.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759058357949,9.47494657,3994.4,3993.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759058358146,0.7709,3993.7,3993.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759058358448,1.26714657,3993.7,3993.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759058359144,1.26714657,3993.7,3993.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759058367955,1.26714657,3993.7,3993.6,9.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759058369961,0.49624657,3993.7,3993.6,9.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759058370155,0.2241,3993.7,3993.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1759058370360,1.27724657,3993.7,3993.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1759058370754,1.27724657,3993.7,3993.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759058373058,1.27724657,3993.7,3993.6,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759058374064,0.94664657,3993.7,3993.6,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759058374963,1.27724657,3993.7,3993.6,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759058375765,0.49624657,3993.7,3993.6,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759058375963,0.49624657,3993.9,3993.6,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759058376164,0.49624657,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058376458,0.2241,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058376657,0.72034657,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058377564,1.05094657,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058378459,0.72034657,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058380367,0.94664657,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058380568,1.27724657,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058396578,0.781,3993.8,3993.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759058400892,0.7776,3994.1,3994.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759058401091,0.7776,3994.1,3994.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058402891,3.20987907,3994.4,3994.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759058403198,3.43347907,3994.4,3994.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058403385,3.77227907,3994.4,3994.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058404690,3.98747907,3994.4,3994.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058404885,0.3388,3994.3,3993.7,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759058405092,0.7776,3993.8,3993.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759058405290,0.4388,3993.3,3993.2,3.98618544]
["bitfinex-derivatives","ETHF0:USTF0",1759058405480,0.7776,3993.3,3993.2,0.00258544]
["bitfinex-derivatives","ETHF0:USTF0",1759058405885,1.27872929,3993.3,3993.2,0.00258544]
["bitfinex-derivatives","ETHF0:USTF0",1759058406295,0.9044,3993.0,3992.9,0.02504477]
["bitfinex-derivatives","ETHF0:USTF0",1759058406491,1.40552929,3993.0,3992.9,0.02504477]
["bitfinex-derivatives","ETHF0:USTF0",1759058407398,1.40552929,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058407698,1.40552929,3993.0,3992.9,0.35615745]
["bitfinex-derivatives","ETHF0:USTF0",1759058407889,1.52972929,3993.0,3992.9,0.58165745]
["bitfinex-derivatives","ETHF0:USTF0",1759058408894,1.52972929,3993.0,3992.9,0.80365745]
["bitfinex-derivatives","ETHF0:USTF0",1759058409789,1.27872929,3993.0,3992.9,0.80365745]
["bitfinex-derivatives","ETHF0:USTF0",1759058411284,1.27872929,3993.0,3992.9,0.58165745]
["bitfinex-derivatives","ETHF0:USTF0",1759058412796,1.27872929,3993.0,3992.9,0.79295745]
["bitfinex-derivatives","ETHF0:USTF0",1759058413196,0.93992929,3993.0,3992.9,0.79295745]
["bitfinex-derivatives","ETHF0:USTF0",1759058413598,1.26352929,3993.0,3992.9,0.79295745]
["bitfinex-derivatives","ETHF0:USTF0",1759058413890,0.50112929,3993.0,3992.9,0.79295745]
["bitfinex-derivatives","ETHF0:USTF0",1759058414293,0.71272929,3993.0,3992.9,0.79295745]
["bitfinex-derivatives","ETHF0:USTF0",1759058414689,0.50112929,3993.0,3992.9,0.79295745]
["bitfinex-derivatives","ETHF0:USTF0",1759058418296,3.2078,3993.3,3993.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759058418599,3.9187665,3993.3,3993.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058418799,0.7109665,3993.3,3993.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058419001,1.2469665,3993.3,3993.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058419792,0.9233665,3993.3,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058419993,0.424,3993.3,3993.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759058420191,1.24698343,3993.3,3993.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759058420499,1.24698343,3993.3,3993.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058422596,0.71098343,3993.3,3993.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058422901,0.49938343,3993.3,3993.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759058423102,0.49938343,3993.3,3993.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759058423396,0.72004829,3993.4,3993.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759058423602,0.7200483,3993.4,3993.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058423806,0.4995483,3993.4,3993.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058423994,0.7200483,3993.4,3993.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058424512,1.0616483,3993.4,3993.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058425005,0.7200483,3993.4,3993.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058426112,0.4995483,3993.4,3993.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058433105,1.2727483,3993.4,3993.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759058433307,0.7732,3993.1,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058433516,1.4013483,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058445115,1.6523483,3993.0,3992.9,0.35125745]
["bitfinex-derivatives","ETHF0:USTF0",1759058445617,1.4013483,3993.0,3992.9,0.35125745]
["bitfinex-derivatives","ETHF0:USTF0",1759058445918,0.7200483,3993.0,3992.9,0.80655745]
["bitfinex-derivatives","ETHF0:USTF0",1759058446115,0.4995483,3993.0,3992.9,0.80655745]
["bitfinex-derivatives","ETHF0:USTF0",1759058446310,0.4995483,3993.2,3992.9,0.80655745]
["bitfinex-derivatives","ETHF0:USTF0",1759058446616,0.7200483,3993.2,3993.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058446814,1.0616483,3993.2,3993.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058447015,1.2727483,3993.2,3993.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058453024,0.4995483,3993.2,3993.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759058453326,0.4995483,3993.2,3993.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759058453526,0.2209,3993.2,3993.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759058453819,1.2509483,3993.2,3993.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058455331,1.2509483,3993.2,3993.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759058455517,1.2509483,3993.2,3993.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759058455717,0.135,3993.5,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058455718,1.2509483,3993.1,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058455917,1.3859483,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058459626,1.3859483,3993.0,3992.9,0.56005745]
["bitfinex-derivatives","ETHF0:USTF0",1759058460530,0.4995483,3993.0,3992.9,0.76595745]
["bitfinex-derivatives","ETHF0:USTF0",1759058460823,0.2209,3993.3,3993.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759058461125,0.8864,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058461425,0.50260874,3993.0,3992.9,0.76595745]
["bitfinex-derivatives","ETHF0:USTF0",1759058461618,0.50260874,3993.4,3992.9,0.76595745]
["bitfinex-derivatives","ETHF0:USTF0",1759058461816,3.4287,3993.5,3993.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759058462017,4.46196543,3993.5,3993.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759058463327,4.4620681,3993.5,3993.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759058464729,4.5970681,3993.5,3993.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759058464930,0.7514,3993.2,3993.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759058465226,1.2542681,3993.2,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058465430,0.7514,3993.0,3992.9,0.56005745]
["bitfinex-derivatives","ETHF0:USTF0",1759058465628,1.2542681,3993.0,3992.9,0.56005745]
["bitfinex-derivatives","ETHF0:USTF0",1759058466430,1.3892681,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058472729,1.3892681,3993.0,3992.9,0.36285745]
["bitfinex-derivatives","ETHF0:USTF0",1759058472936,1.2542681,3993.0,3992.9,0.57165745]
["bitfinex-derivatives","ETHF0:USTF0",1759058475535,1.2542681,3993.0,3992.9,0.78745745]
["bitfinex-derivatives","ETHF0:USTF0",1759058476237,1.2542681,3993.0,3992.9,0.57165745]
["bitfinex-derivatives","ETHF0:USTF0",1759058478535,1.3833681,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058488342,1.6343681,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058489842,1.83488446,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058490842,1.6343681,3993.0,3992.9,0.02785745]
["bitfinex-derivatives","ETHF0:USTF0",1759058500048,1.6343681,3993.0,3992.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759058500253,0.7259,3992.2,3992.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759058500447,1.2287681,3992.2,3992.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759058500860,1.2287681,3992.2,3992.1,0.76927938]
["bitfinex-derivatives","ETHF0:USTF0",1759058501652,0.9192681,3992.2,3992.1,0.76927938]
["bitfinex-derivatives","ETHF0:USTF0",1759058501958,1.2287681,3992.2,3992.1,0.76927938]
["bitfinex-derivatives","ETHF0:USTF0",1759058503362,1.2287681,3992.2,3992.1,0.00257938]
["bitfinex-derivatives","ETHF0:USTF0",1759058504863,0.7259,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058505163,1.2287681,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058505854,1.23190157,3991.4,3991.3,0.00301664]
["bitfinex-derivatives","ETHF0:USTF0",1759058510962,1.48290157,3991.4,3991.3,0.00301664]
["bitfinex-derivatives","ETHF0:USTF0",1759058514376,1.48290157,3991.4,3990.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759058514576,0.7551,3990.7,3990.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058515286,0.7551,3990.7,3990.6,0.76721228]
["bitfinex-derivatives","ETHF0:USTF0",1759058515777,0.4404,3990.7,3990.6,0.76721228]
["bitfinex-derivatives","ETHF0:USTF0",1759058516577,0.7551,3990.7,3990.6,0.76721228]
["bitfinex-derivatives","ETHF0:USTF0",1759058517565,3.4588,3991.2,3990.6,0.76721228]
["bitfinex-derivatives","ETHF0:USTF0",1759058517770,0.5305,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058517969,0.2158,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058518175,0.7551,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058520265,0.4404,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058520469,0.2158,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058521278,0.5305,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058521469,0.7551,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058521670,0.2158,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058523186,0.5305,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058523679,0.2158,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058524073,0.5305,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058524274,0.7551,3990.8,3990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759058524671,5.7551,3990.8,3990.6,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1759058524872,1.25637426,3990.7,3990.6,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1759058525986,4.46417426,3990.7,3990.6,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1759058527980,0.3147,3990.6,3989.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759058528183,0.7551,3989.8,3989.7,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1759058529088,1.25653508,3989.8,3989.7,0.55713726]
["bitfinex-derivatives","ETHF0:USTF0",1759058529280,0.7551,3989.8,3989.7,0.55713726]
["bitfinex-derivatives","ETHF0:USTF0",1759058530076,1.25657622,3989.8,3989.7,0.01233726]
["bitfinex-derivatives","ETHF0:USTF0",1759058530281,0.7551,3989.8,3989.7,0.01233726]
["bitfinex-derivatives","ETHF0:USTF0",1759058530678,1.25640754,3989.8,3989.7,0.01233726]
["bitfinex-derivatives","ETHF0:USTF0",1759058532381,1.50840754,3989.8,3989.7,0.01233726]
["bitfinex-derivatives","ETHF0:USTF0",1759058533183,0.94170754,3989.8,3989.7,0.78253726]
["bitfinex-derivatives","ETHF0:USTF0",1759058533384,1.51080754,3989.8,3989.7,0.01233726]
["bitfinex-derivatives","ETHF0:USTF0",1759058533684,11.40080754,3989.8,3989.7,0.01233726]
["bitfinex-derivatives","ETHF0:USTF0",1759058534086,0.2151,3989.1,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058534295,0.4306,3988.7,3988.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759058534486,0.7568,3988.7,3988.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1759058534683,0.5782,3989.2,3988.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759058534882,1.0088,3989.2,3989.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058535090,1.51011969,3989.2,3989.1,0.77305941]
["bitfinex-derivatives","ETHF0:USTF0",1759058536792,0.253,3989.3,3989.1,0.77305941]
["bitfinex-derivatives","ETHF0:USTF0",1759058536992,0.253,3989.3,3989.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759058537189,0.96912458,3989.3,3989.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058537392,1.29532458,3989.3,3989.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058537689,1.51082458,3989.3,3989.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058542199,3.2078,3989.4,3989.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058542396,3.4229,3989.4,3989.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759058542604,3.92376137,3989.4,3989.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058542799,4.24996137,3989.4,3989.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058543001,4.46546137,3989.4,3989.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058543800,3.92376137,3989.4,3989.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058543997,3.70866137,3989.4,3989.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759058544203,3.4345,3989.8,3989.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759058544502,4.47517589,3989.8,3989.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759058547499,14.72517589,3989.8,3989.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759058547700,0.7664,3989.3,3989.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759058547900,1.51937589,3989.3,3989.1,0.33135941]
["bitfinex-derivatives","ETHF0:USTF0",1759058548103,1.26737589,3989.2,3989.1,0.33135941]
["bitfinex-derivatives","ETHF0:USTF0",1759058548708,1.26737589,3989.2,3989.1,0.00285941]
["bitfinex-derivatives","ETHF0:USTF0",1759058550411,10.16737589,3989.2,3989.1,0.00285941]
["bitfinex-derivatives","ETHF0:USTF0",1759058551402,0.44,3988.7,3988.1,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1759058551604,0.7664,3988.2,3988.1,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1759058552111,0.7664,3988.2,3988.1,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1759058552409,1.2704053,3988.2,3988.1,0.77127147]
["bitfinex-derivatives","ETHF0:USTF0",1759058553314,0.5040053,3988.2,3988.1,5.77127147]
["bitfinex-derivatives","ETHF0:USTF0",1759058553510,0.00253023,3988.2,3988.1,5.77127147]
["bitfinex-derivatives","ETHF0:USTF0",1759058554209,0.00253023,3988.2,3988.1,8.97907147]
["bitfinex-derivatives","ETHF0:USTF0",1759058554613,3.2078,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058554809,4.47602224,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058555517,3.93855411,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058556312,4.26495411,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058556615,1.05715411,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058557224,1.27045411,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058557427,0.73075411,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058558423,0.50405411,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058558614,0.50405411,3989.0,3988.9,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058558821,0.00223187,3989.0,3988.9,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058559215,0.50466245,3989.0,3988.9,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058559420,0.50466245,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058560128,0.00223187,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058560328,0.00223187,3989.0,3988.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759058560928,0.44223187,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058561128,0.44223187,3989.0,3988.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759058561129,0.94469974,3989.0,3988.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759058561325,0.94469974,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058561627,1.27109974,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058562230,0.7664,3988.6,3988.5,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759058562429,1.26886787,3988.6,3988.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759058562630,1.26886787,3988.6,3988.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759058562823,1.26886787,3988.6,3988.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759058563220,1.26900282,3988.6,3988.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759058563420,0.94260282,3988.6,3988.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759058563719,0.72930282,3988.6,3988.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759058564329,0.7664,3988.9,3988.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058564629,1.26897995,3988.9,3988.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058565223,0.72927995,3988.9,3988.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058566419,0.50257995,3988.9,3988.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058567926,0.00223187,3989.0,3988.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058568132,0.00223187,3989.0,3988.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759058572742,3.2078,3990.0,3988.9,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759058573038,3.7609,3990.0,3989.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759058573236,4.60991765,3990.0,3989.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1759058573436,0.50201765,3989.9,3989.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759058573634,0.50201765,3989.8,3989.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058573841,0.72649318,3989.8,3989.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058574539,1.03599318,3989.8,3989.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058574933,1.25609318,3989.8,3989.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058576141,3.2078,3990.4,3989.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058576336,3.2078,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058577035,3.4297,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058577245,3.96241241,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058577431,3.65291241,3990.4,3990.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759058577737,3.65291241,3990.4,3989.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058577738,0.442,3989.7,3989.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058577942,0.7515,3989.7,3989.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058578141,0.442,3989.7,3989.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058578339,3.52041241,3990.4,3990.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759058578537,3.43281241,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058578934,3.96241241,3990.4,3990.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759058579145,3.96241241,3990.4,3990.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759058579535,3.65291241,3990.4,3989.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759058579736,0.442,3989.7,3989.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759058579936,0.7515,3989.7,3989.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058580140,0.3095,3990.3,3989.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759058580837,0.3095,3990.3,3990.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759058581038,0.7515,3990.3,3990.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058582044,0.442,3990.3,3990.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058582439,0.442,3990.3,3990.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759058582440,0.00311241,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058583143,0.00311241,3990.4,3990.3,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058583542,0.00311241,3990.4,3990.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058583947,0.22501241,3990.4,3990.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058584247,0.00311241,3990.4,3990.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759058584436,0.75461241,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058584643,0.75461241,3990.4,3990.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759058584944,0.75461241,3990.4,3989.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058585248,0.75461241,3990.4,3989.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759058585448,0.442,3989.8,3989.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759058585636,0.7515,3989.8,3989.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759058585941,0.3095,3990.3,3990.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759058586142,0.7515,3990.3,3990.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058586347,0.7515,3990.3,3990.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759058588246,1.25348255,3990.3,3990.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759058588444,1.25348255,3990.3,3990.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759058588445,6.25348255,3990.3,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058588638,6.25348255,3990.3,3989.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759058588639,0.81148255,3990.2,3989.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759058588836,0.7515,3989.7,3989.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759058589443,0.7515,3989.7,3989.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759058589849,0.72393309,3989.7,3989.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759058590148,0.7515,3990.1,3990.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759058590344,1.25357773,3990.1,3990.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058590845,0.94407773,3990.1,3990.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759058591050,0.72397773,3990.1,3990.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759058591549,1.25357773,3990.1,3990.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759058591736,1.25357773,3990.1,3990.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058592546,1.25357773,3990.1,3989.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759058592751,3.2078,3990.2,3989.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759058592752,0.7515,3989.9,3989.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759058592950,1.25357773,3989.9,3989.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759058594952,1.25357773,3989.9,3989.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759058596153,1.25357773,3989.9,3989.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058596544,0.94407773,3989.9,3989.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058596855,0.00311241,3990.4,3990.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759058597047,0.50592749,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058597448,0.72782749,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058597844,0.50592749,3990.4,3990.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058598064,0.00311241,3990.4,3990.3,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759058602158,3.2078,3991.4,3990.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759058602359,3.2078,3991.4,3991.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759058602558,3.71034792,3991.4,3991.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759058602757,3.91734792,3991.4,3991.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759058603152,3.91917548,3991.4,3991.3,0.77517543]
["bitfinex-derivatives","ETHF0:USTF0",1759058603756,3.71217548,3991.4,3991.3,0.77517543]
["bitfinex-derivatives","ETHF0:USTF0",1759058604164,3.91977548,3991.4,3991.3,0.77517543]
["bitfinex-derivatives","ETHF0:USTF0",1759058604558,3.71217548,3991.4,3991.3,0.77517543]
["bitfinex-derivatives","ETHF0:USTF0",1759058605254,0.50437548,3991.4,3991.3,0.77517543]
["bitfinex-derivatives","ETHF0:USTF0",1759058605455,3.2078,3992.2,3992.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058605656,3.4154,3992.6,3992.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759058605862,4.48083242,3992.6,3992.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759058606067,4.48083242,3992.6,3992.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1759058606263,0.7709,3992.4,3992.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759058606465,0.77380628,3992.4,3992.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759058607363,0.77380628,3992.4,3992.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759058607565,0.77380628,3992.4,3992.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759058608269,0.77380628,3992.4,3992.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759058608763,0.77380628,3992.4,3992.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759058610168,0.77380628,3992.4,3992.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759058610358,0.77380628,3992.4,3992.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759058610866,0.3365,3992.3,3992.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759058611072,0.7709,3992.2,3992.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759058612967,0.7709,3992.2,3992.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058613269,0.7709,3992.1,3992.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759058613764,0.7709,3992.1,3992.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759058613965,0.7709,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058614163,0.7709,3991.9,3991.8,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058614664,0.2076,3991.9,3991.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759058614859,0.00290628,3992.4,3991.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759058615060,0.77380628,3992.4,3992.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058616270,0.43730628,3992.4,3992.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058616669,0.77380628,3992.4,3992.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058617473,0.21050628,3992.4,3992.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058618975,0.00290628,3992.4,3992.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058620375,0.21050628,3992.4,3992.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058620972,0.4344,3991.9,3991.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759058621174,0.7709,3991.9,3991.8,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058621377,0.7709,3991.9,3991.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759058621671,0.7709,3991.9,3991.3,3.20987543]
["bitfinex-derivatives","ETHF0:USTF0",1759058621672,5.7709,3991.9,3991.3,3.20987543]
["bitfinex-derivatives","ETHF0:USTF0",1759058621975,0.3365,3991.8,3991.3,3.97827543]
["bitfinex-derivatives","ETHF0:USTF0",1759058622176,0.7709,3991.8,3991.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058622578,0.7709,3991.8,3991.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759058623473,0.7709,3991.8,3991.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058623777,0.2076,3991.8,3991.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058623968,3.9787,3992.1,3992.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759058624170,4.47906415,3992.1,3992.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759058624779,0.1282,3992.0,3991.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759058624982,0.7709,3991.6,3991.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759058625385,0.7709,3991.6,3991.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759058625886,0.4344,3991.4,3991.3,3.20987543]
["bitfinex-derivatives","ETHF0:USTF0",1759058626081,0.7709,3991.4,3991.3,3.20987543]
["bitfinex-derivatives","ETHF0:USTF0",1759058626781,1.27219002,3991.4,3991.3,3.20987543]
["bitfinex-derivatives","ETHF0:USTF0",1759058628084,6.27219002,3991.4,3991.3,0.00207543]
["bitfinex-derivatives","ETHF0:USTF0",1759058634587,0.767,3990.4,3990.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759058635082,1.26811296,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058635598,1.26811296,3990.4,3990.3,3.7347659]
["bitfinex-derivatives","ETHF0:USTF0",1759058635885,1.26811296,3990.4,3990.3,3.9563659]
["bitfinex-derivatives","ETHF0:USTF0",1759058636081,0.92971296,3990.4,3990.3,3.9563659]
["bitfinex-derivatives","ETHF0:USTF0",1759058636281,1.26811296,3990.4,3990.3,3.9563659]
["bitfinex-derivatives","ETHF0:USTF0",1759058637178,0.71041296,3990.4,3990.3,3.9563659]
["bitfinex-derivatives","ETHF0:USTF0",1759058637374,1.26811296,3990.4,3990.3,3.9563659]
["bitfinex-derivatives","ETHF0:USTF0",1759058638081,0.92971296,3990.4,3990.3,0.7485659]
["bitfinex-derivatives","ETHF0:USTF0",1759058638284,1.26811296,3990.4,3990.3,0.0022659]
["bitfinex-derivatives","ETHF0:USTF0",1759058639487,1.52211296,3990.4,3990.3,0.7485659]
["bitfinex-derivatives","ETHF0:USTF0",1759058640083,1.18371296,3990.4,3990.3,0.7485659]
["bitfinex-derivatives","ETHF0:USTF0",1759058641185,1.52211296,3990.4,3990.3,0.7485659]
["bitfinex-derivatives","ETHF0:USTF0",1759058643482,1.52211296,3990.4,3990.3,0.0022659]
["bitfinex-derivatives","ETHF0:USTF0",1759058647695,11.41211296,3990.4,3990.3,0.0022659]
["bitfinex-derivatives","ETHF0:USTF0",1759058649195,1.52211296,3990.4,3990.3,0.7485659]
["bitfinex-derivatives","ETHF0:USTF0",1759058651996,1.52211296,3990.4,3990.3,0.0022659]
["bitfinex-derivatives","ETHF0:USTF0",1759058654896,6.52211296,3990.4,3990.3,0.0022659]
["bitfinex-derivatives","ETHF0:USTF0",1759058655300,15.94211296,3990.4,3989.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759058655491,0.767,3989.4,3989.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759058655690,1.26811296,3989.4,3989.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759058656294,1.27060962,3989.4,3989.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759058656493,1.27060962,3989.4,3989.3,3.73483165]
["bitfinex-derivatives","ETHF0:USTF0",1759058658199,1.27060962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058660305,0.93220962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058660503,0.50360962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058661500,0.71290962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058661701,1.27060962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058662502,0.93220962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058662805,0.50360962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058666704,0.72640962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058667406,1.26310962,3989.4,3989.3,3.95643165]
["bitfinex-derivatives","ETHF0:USTF0",1759058667998,1.26310962,3989.4,3989.3,0.00233165]
["bitfinex-derivatives","ETHF0:USTF0",1759058669913,16.51310962,3989.4,3988.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759058670110,0.7595,3988.8,3988.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759058670305,1.26061296,3988.8,3988.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759058670607,1.26061296,3988.8,3988.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058671010,1.26061296,3988.8,3988.7,0.77614617]
["bitfinex-derivatives","ETHF0:USTF0",1759058671209,0.95101296,3988.8,3988.7,0.77614617]
["bitfinex-derivatives","ETHF0:USTF0",1759058671405,1.26061296,3988.8,3988.7,0.77614617]
["bitfinex-derivatives","ETHF0:USTF0",1759058678113,0.1242,3988.5,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058678312,0.3096,3988.0,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058678515,1.03351296,3988.0,3987.9,0.46527617]
["bitfinex-derivatives","ETHF0:USTF0",1759058678818,0.50111296,3988.0,3987.9,0.46527617]
["bitfinex-derivatives","ETHF0:USTF0",1759058679220,0.50111296,3988.0,3987.9,0.46844711]
["bitfinex-derivatives","ETHF0:USTF0",1759058679919,0.3096,3988.7,3988.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759058680108,0.81062517,3988.6,3988.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759058680307,3.2078,3988.8,3988.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759058680508,0.5009934,3988.7,3988.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058681306,3.2078,3989.2,3988.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759058681507,3.7402,3989.2,3989.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058681712,4.4684446,3989.2,3989.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058682417,0.5011446,3989.2,3989.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058682918,0.00249666,3989.4,3989.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759058682919,0.00249666,3989.4,3989.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759058683119,0.00249666,3989.4,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058683120,0.2228,3988.9,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058683324,1.26071871,3988.8,3988.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759058683714,1.26071871,3988.8,3988.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058684215,1.26071871,3988.8,3988.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759058684516,0.5324,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058685017,1.03375354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058685314,1.26085354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058685815,0.72415354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058686218,1.03375354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058686414,1.26085354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058687322,1.26085354,3988.3,3988.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759058687514,1.26085354,3988.3,3988.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759058689314,1.26085354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058689519,0.50135354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058689720,0.72415354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058689918,1.03375354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058690527,0.72415354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058691027,0.50135354,3988.3,3988.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058692623,0.50135354,3988.3,3988.2,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058692824,0.7595,3989.3,3989.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058693026,1.26091301,3989.3,3989.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058693220,1.03381301,3989.3,3989.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058693521,0.50141301,3989.3,3989.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058697331,0.71371301,3989.3,3989.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058697532,0.50141301,3989.3,3989.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759058697734,0.00249666,3989.4,3989.2,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759058698030,0.75419666,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058698426,0.52589666,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058698627,0.21479666,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058699131,0.75419666,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058699337,1.25553165,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058699837,1.25552406,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058700134,0.75419666,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058704238,0.75419666,3989.4,3989.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759058704543,0.75419666,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058705837,0.75419666,3989.4,3989.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759058706026,0.4406,3989.2,3989.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759058706227,0.7517,3989.2,3989.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759058706435,0.7517,3989.2,3989.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759058707143,0.7517,3989.2,3989.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759058707340,0.52589666,3989.4,3989.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759058707545,0.71566018,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058707945,1.02676018,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058708144,0.94396018,3989.4,3989.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759058708440,0.94396018,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058708739,1.25506018,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058712843,0.71566018,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058714146,1.03616018,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058715839,1.25346018,3989.4,3989.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759058716034,1.25346018,3989.4,3989.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759058717741,1.25346018,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058718347,0.50336018,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058718951,0.00249666,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058719646,0.53199666,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058721154,0.71355505,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058721356,0.50455505,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058722356,1.03405505,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058723349,1.25135505,3989.4,3989.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759058723549,1.25135505,3989.4,3989.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759058724554,1.25135505,3989.4,3989.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759058726755,0.82505505,3989.4,3989.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759058726954,3.2078,3990.4,3990.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058727259,3.7576,3990.4,3990.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058727451,3.9834,3990.4,3990.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058727955,3.98641796,3990.4,3990.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058729660,3.42441796,3990.4,3990.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058730159,3.21081796,3990.4,3990.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058730858,3.76061796,3990.4,3990.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058731060,0.9034,3990.0,3989.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759058731460,0.3362,3989.9,3989.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759058731663,0.7756,3989.7,3989.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759058732258,0.7756,3989.7,3989.6,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759058732759,0.3362,3990.0,3989.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759058732963,0.5498,3990.0,3989.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058733365,0.7756,3990.0,3989.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058734160,0.3362,3989.9,3989.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759058734464,0.3362,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058734664,0.7756,3989.7,3989.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058736262,0.7756,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058736660,0.7756,3989.7,3989.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759058738365,0.7756,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058738760,0.7756,3989.7,3989.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759058738967,1.27493823,3989.7,3989.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759058742067,1.27493823,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058742369,0.7756,3989.6,3989.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759058742558,1.27493823,3989.6,3989.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759058742756,1.27493823,3989.6,3989.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759058745962,0.464,3989.5,3989.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759058746167,0.7756,3989.2,3989.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759058746471,1.27493823,3989.2,3989.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759058747870,0.49933823,3989.2,3989.1,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759058748262,0.3362,3989.9,3989.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759058748468,0.7756,3989.9,3989.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759058748663,1.274937,3989.9,3989.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759058749168,1.274937,3989.9,3989.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759058750066,1.274937,3989.9,3989.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759058750266,1.274937,3989.9,3989.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759058750663,1.274937,3989.9,3989.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759058750868,1.274937,3989.9,3989.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759058755976,1.274937,3989.9,3989.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759058757075,1.274937,3989.9,3989.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759058757280,0.712937,3989.9,3989.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759058757669,1.042337,3989.9,3989.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759058759278,0.499337,3989.9,3989.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759058760773,1.037537,3989.9,3989.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759058760976,1.251837,3989.9,3989.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759058761481,0.499337,3989.9,3989.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759058761681,0.3294,3990.3,3989.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759058761981,1.0376083,3990.2,3990.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759058763086,1.2519083,3990.2,3990.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759058764088,1.2519083,3990.2,3989.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759058764288,0.7525,3989.9,3989.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759058765083,1.25171754,3989.9,3989.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759058765584,0.7525,3989.9,3989.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759058766083,1.25167395,3989.9,3989.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759058766272,0.7525,3989.9,3989.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759058766471,0.7525,3989.9,3989.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759058766472,0.49913344,3989.9,3989.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759058766677,0.7525,3989.6,3989.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759058766878,1.25163344,3989.6,3989.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759058767590,1.25163344,3989.6,3989.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759058769677,1.25163344,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058771991,1.25163344,3989.6,3988.6,1.34788099]
["bitfinex-derivatives","ETHF0:USTF0",1759058771992,0.7405,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058772185,1.23963344,3988.7,3988.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759058774908,1.23963344,3988.7,3988.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759058780004,0.5536,3988.5,3988.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759058780204,0.3238,3988.4,3988.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759058780404,0.4167,3988.2,3988.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759058780699,0.7405,3988.2,3988.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759058780904,1.23852908,3988.2,3988.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759058781599,3.4141,3988.8,3988.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759058781808,3.70562707,3988.8,3988.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759058782009,3.4141,3989.3,3989.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759058782207,4.44619099,3989.3,3989.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759058782504,0.7405,3988.6,3988.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759058782709,0.4167,3988.3,3988.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759058782918,0.7405,3988.3,3988.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759058783398,0.7405,3988.3,3988.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759058783902,0.7405,3988.3,3988.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759058784606,0.4343,3988.1,3988.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759058784806,0.7639,3988.1,3988.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759058784996,0.7639,3988.1,3988.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759058785903,0.7639,3988.1,3988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759058786101,0.7639,3988.1,3988.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759058786906,0.1369,3988.5,3987.9,3.23604711]
["bitfinex-derivatives","ETHF0:USTF0",1759058786907,0.5601,3988.0,3987.9,3.23604711]
["bitfinex-derivatives","ETHF0:USTF0",1759058787106,0.8897,3988.0,3987.9,3.79454711]
["bitfinex-derivatives","ETHF0:USTF0",1759058787302,0.5513,3988.0,3987.9,4.00354711]
["bitfinex-derivatives","ETHF0:USTF0",1759058788408,0.7639,3988.0,3987.9,4.00354711]
["bitfinex-derivatives","ETHF0:USTF0",1759058789512,3.9717,3988.0,3987.9,0.79574711]
["bitfinex-derivatives","ETHF0:USTF0",1759058790305,4.0975,3988.0,3987.9,0.79574711]
["bitfinex-derivatives","ETHF0:USTF0",1759058790506,4.0975,3988.0,3987.9,0.02824711]
["bitfinex-derivatives","ETHF0:USTF0",1759058791309,4.3475,3988.0,3987.9,0.02824711]
["bitfinex-derivatives","ETHF0:USTF0",1759058791515,13.2275,3988.0,3987.9,0.02824711]
["bitfinex-derivatives","ETHF0:USTF0",1759058791813,9.59280276,3988.0,3987.9,0.02824711]
["bitfinex-derivatives","ETHF0:USTF0",1759058795514,9.84624446,3988.0,3987.9,0.02824711]
["bitfinex-derivatives","ETHF0:USTF0",1759058795717,0.4343,3987.2,3987.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759058795908,0.7639,3987.2,3987.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759058796816,0.76712129,3987.2,3987.1,0.77024077]
["bitfinex-derivatives","ETHF0:USTF0",1759058799007,0.55452129,3987.2,3987.1,0.77024077]
["bitfinex-derivatives","ETHF0:USTF0",1759058799219,0.55452129,3987.2,3987.1,0.76864077]
["bitfinex-derivatives","ETHF0:USTF0",1759058801720,0.76712129,3987.2,3987.1,0.56124077]
["bitfinex-derivatives","ETHF0:USTF0",1759058802120,0.76712129,3987.2,3987.1,0.77024077]
["bitfinex-derivatives","ETHF0:USTF0",1759058802728,0.00322129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058803420,0.55452129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058804724,0.76712129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058804921,0.00322129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058805125,0.55452129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058805319,0.76712129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058806221,0.22492129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058807428,0.76712129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058811225,0.76712129,3987.2,3987.1,0.77024077]
["bitfinex-derivatives","ETHF0:USTF0",1759058811433,0.76712129,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058812131,0.76712129,3987.2,3987.1,0.77024077]
["bitfinex-derivatives","ETHF0:USTF0",1759058812332,1.26402748,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058812534,0.50012748,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058812933,1.26402748,3987.2,3987.1,0.77024077]
["bitfinex-derivatives","ETHF0:USTF0",1759058813137,1.26402748,3987.2,3987.1,1.02324077]
["bitfinex-derivatives","ETHF0:USTF0",1759058814137,1.26402748,3987.2,3987.1,0.77024077]
["bitfinex-derivatives","ETHF0:USTF0",1759058814438,1.26402748,3987.2,3987.1,0.47574077]
["bitfinex-derivatives","ETHF0:USTF0",1759058815033,1.04232748,3987.2,3987.1,1.02284077]
["bitfinex-derivatives","ETHF0:USTF0",1759058815240,1.05232748,3987.2,3987.1,1.02284077]
["bitfinex-derivatives","ETHF0:USTF0",1759058815440,0.72272748,3987.2,3987.1,1.02284077]
["bitfinex-derivatives","ETHF0:USTF0",1759058815829,1.26102748,3987.2,3987.1,0.81354077]
["bitfinex-derivatives","ETHF0:USTF0",1759058816331,1.26102748,3987.2,3987.1,1.02284077]
["bitfinex-derivatives","ETHF0:USTF0",1759058819639,0.50012748,3987.2,3987.1,1.02284077]
["bitfinex-derivatives","ETHF0:USTF0",1759058819842,0.50442199,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058820041,0.00322129,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058820936,0.76412129,3987.2,3987.1,0.76984077]
["bitfinex-derivatives","ETHF0:USTF0",1759058821140,1.26539613,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058821340,0.50449613,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058824243,1.04789613,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058824442,1.26539613,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058825538,1.26539613,3987.2,3987.1,0.76984077]
["bitfinex-derivatives","ETHF0:USTF0",1759058825737,1.26539613,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058826834,1.26539613,3987.2,3987.1,0.76984077]
["bitfinex-derivatives","ETHF0:USTF0",1759058827045,1.26539613,3987.2,3987.1,1.02384077]
["bitfinex-derivatives","ETHF0:USTF0",1759058827940,1.26539613,3987.2,3987.1,0.43204077]
["bitfinex-derivatives","ETHF0:USTF0",1759058828139,1.26539613,3987.2,3987.1,0.22274077]
["bitfinex-derivatives","ETHF0:USTF0",1759058828441,1.26539613,3987.2,3987.1,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1759058829544,6.26539613,3987.2,3987.1,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1759058829944,9.47319613,3987.2,3987.1,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1759058833143,0.3364,3987.1,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058833349,0.7778,3986.3,3986.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759058833539,1.27907484,3986.3,3986.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759058833747,0.71937484,3986.3,3986.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759058834243,0.71937484,3986.3,3986.2,3.96843342]
["bitfinex-derivatives","ETHF0:USTF0",1759058834645,0.50127484,3986.3,3986.2,3.96843342]
["bitfinex-derivatives","ETHF0:USTF0",1759058834849,0.50127484,3986.5,3986.2,3.96843342]
["bitfinex-derivatives","ETHF0:USTF0",1759058835047,0.50127484,3986.5,3986.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759058840751,0.5545,3986.8,3986.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759058840956,1.05458079,3986.8,3986.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759058841953,0.50008079,3986.8,3986.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759058842343,1.05458079,3986.8,3986.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759058843261,1.27788079,3986.8,3986.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759058844757,3.21102129,3987.2,3986.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759058844957,0.71614641,3987.1,3987.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759058845152,1.26684641,3987.1,3987.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759058846354,1.26684641,3987.1,3987.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759058847155,1.26684641,3987.1,3987.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759058847754,0.7669,3987.1,3987.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759058848762,0.5399,3987.1,3987.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759058849962,0.00322129,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759058853762,0.54312129,3987.2,3987.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058854955,0.77012129,3987.2,3987.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058855159,0.77012129,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759058855359,0.77012129,3987.2,3987.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058855765,0.77012129,3987.2,3987.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759058855965,0.77012129,3987.2,3987.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058856270,0.21942129,3987.2,3987.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058856758,3.5315,3988.0,3987.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759058857063,3.9747,3988.0,3987.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759058857365,3.9747,3988.0,3987.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058857867,3.97670578,3988.0,3987.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058858762,0.76890578,3988.0,3987.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058859162,0.00200578,3988.0,3987.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759058862168,0.76890578,3988.0,3987.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759058862356,0.76890578,3988.0,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058862357,3.78970578,3988.0,3987.4,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759058862560,0.7669,3987.5,3987.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759058862760,0.7669,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058863161,0.9036,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058863358,0.9036,3987.5,3987.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759058863562,0.9036,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058863764,0.9036,3987.5,3987.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759058864267,0.9036,3987.5,3987.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759058864471,0.9036,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058871169,0.7669,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058877171,1.26747462,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058877573,1.40067462,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058878777,1.26747462,3987.5,3987.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1759058878979,1.26747462,3987.5,3987.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759058879180,1.40067462,3987.5,3987.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759058879684,1.40067462,3987.5,3987.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759058880280,1.26747462,3987.5,3987.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759058880782,0.50057462,3987.5,3987.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759058881780,1.04727462,3987.5,3987.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759058883381,1.04727462,3987.5,3987.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759058884085,1.39277462,3987.5,3987.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058884582,1.39277462,3987.5,3987.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759058884773,1.39277462,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058884774,0.3222,3987.2,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058884975,0.1332,3987.5,3987.0,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759058884976,1.25957462,3987.1,3987.0,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759058885176,1.25957462,3987.1,3987.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759058885378,1.25957462,3987.1,3987.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1759058886291,1.25957462,3987.1,3987.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759058888788,1.04727462,3987.1,3987.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759058889176,0.50057462,3987.1,3987.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759058890186,1.04727462,3987.1,3987.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759058890885,0.253,3987.9,3987.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759058890886,0.759,3987.8,3987.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759058891082,1.25951519,3987.8,3987.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759058891291,1.25951519,3987.8,3987.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759058891685,1.25951519,3987.8,3987.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058891882,0.7775,3987.4,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058892083,1.27801519,3987.4,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058892290,0.71801519,3987.4,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058892789,1.05571519,3987.4,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058897396,0.71801519,3987.4,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058897596,0.50051519,3987.4,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058897991,0.50051519,3987.5,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058898297,0.50051519,3987.4,3987.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058898492,0.3377,3987.6,3987.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759058898493,0.50089566,3987.5,3987.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759058898690,0.83859566,3987.5,3987.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058898886,1.05609566,3987.5,3987.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058900899,0.50089566,3987.5,3987.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058901395,1.05609566,3987.5,3987.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058902403,0.50089566,3987.5,3987.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058902996,0.71839566,3987.5,3987.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058903202,1.05609566,3987.5,3987.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759058903404,1.05609566,3987.5,3987.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759058903704,0.50089566,3987.5,3987.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759058904309,3.5269,3987.9,3987.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759058904505,0.50111016,3987.8,3987.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759058906806,0.00200578,3988.0,3987.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759058907002,0.00200578,3988.0,3987.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058908004,0.00200578,3988.0,3987.9,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058910603,0.3191,3988.9,3987.9,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058910915,1.26992536,3988.8,3988.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759058911108,1.26992536,3988.8,3988.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058911303,0.7697,3988.8,3988.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058911810,0.77148884,3988.8,3988.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058914010,0.77148884,3988.8,3988.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759058914308,0.77148884,3988.8,3988.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759058914516,0.00178884,3988.8,3988.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058915524,0.77148884,3988.8,3988.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759058915710,0.77148884,3988.8,3988.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058916312,0.77148884,3988.8,3988.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759058916518,0.77148884,3988.8,3988.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759058917212,0.77148884,3988.8,3988.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759058917414,0.77148884,3988.8,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058917415,0.9018,3988.5,3988.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759058917614,0.9018,3988.5,3988.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759058918625,0.9018,3988.5,3988.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759058918815,0.9018,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058919128,0.7697,3988.4,3988.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058920623,0.7697,3988.4,3988.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759058920927,0.7697,3988.3,3988.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759058921427,0.7697,3987.8,3987.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759058921622,0.7697,3987.8,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058921928,0.7697,3987.7,3987.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058922127,0.7697,3987.7,3987.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759058922321,0.7697,3987.7,3987.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759058923227,0.7697,3987.7,3987.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058923626,0.3191,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058923927,0.7697,3987.6,3987.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058924127,0.7697,3987.6,3987.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759058924329,0.7697,3987.6,3987.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759058924717,0.7697,3987.6,3987.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759058926431,0.7697,3987.6,3987.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759058926632,0.7697,3987.6,3987.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759058926931,0.5423,3987.6,3987.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759058927125,0.5423,3987.6,3987.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759058927322,0.2232,3987.6,3987.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759058927520,0.1321,3988.0,3987.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759058927521,0.2232,3987.9,3987.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759058927833,1.26926219,3987.9,3987.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759058928620,0.7697,3987.9,3987.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759058929430,0.7697,3987.9,3987.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058930332,1.26943388,3987.9,3987.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759058931028,1.26943388,3987.9,3987.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759058931830,1.26943388,3987.9,3987.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759058932026,1.26943388,3987.9,3987.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759058932027,0.4506,3987.6,3987.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759058932226,0.7697,3987.4,3987.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759058932426,0.7697,3987.4,3987.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058933035,0.3191,3987.3,3987.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759058933332,0.7697,3987.2,3987.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759058933532,0.7697,3987.2,3987.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759058934028,0.7697,3987.2,3987.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759058934535,0.7697,3987.2,3987.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759058935528,0.7599,3987.9,3987.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759058935731,1.25949042,3987.9,3987.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759058936038,0.7599,3987.7,3987.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759058937127,1.2620888,3987.7,3987.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759058937635,1.26206693,3987.7,3987.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759058938030,1.26206693,3987.7,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058938236,0.7599,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058938431,0.7599,3987.2,3987.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759058939634,0.5441,3987.2,3987.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759058940237,0.7599,3987.2,3987.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759058943836,0.5441,3987.2,3987.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759058947239,1.04710768,3987.2,3987.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759058948440,1.26290768,3987.2,3987.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759058949329,1.26290768,3987.2,3987.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759058950540,1.26290768,3987.2,3986.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759058950754,0.8777,3987.0,3986.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759058950944,1.38070768,3987.0,3986.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759058951238,1.38070768,3987.0,3986.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759058952941,1.38070768,3987.0,3986.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759058955035,1.24630768,3987.0,3986.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759058955236,1.02920768,3987.0,3986.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759058955543,0.50301037,3987.0,3986.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759058955732,0.5262,3987.3,3987.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759058955933,1.02925424,3987.3,3987.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759058962341,0.50305424,3987.3,3987.2,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759058962550,0.7433,3988.4,3988.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759058962740,1.24682564,3988.4,3988.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759058962937,1.24682564,3988.4,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058962938,0.93062564,3988.4,3987.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759058963135,3.3399,3988.5,3987.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759058963136,0.7433,3987.9,3987.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759058963335,0.93062564,3987.9,3987.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759058963535,1.26972564,3987.9,3987.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759058965848,1.26972564,3987.9,3987.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759058966152,0.7734,3987.7,3987.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759058966454,1.27692564,3987.7,3987.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1759058966655,1.27692564,3987.7,3987.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759058967849,1.05182564,3987.7,3987.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759058969357,0.50352564,3987.7,3987.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759058970058,0.3391,3987.9,3987.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759058970256,0.50704703,3987.8,3987.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759058970646,0.3391,3988.0,3987.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759058970946,0.50706534,3987.9,3987.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759058971754,1.05536534,3987.9,3987.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759058973153,1.28046534,3987.9,3987.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058973652,0.94136534,3987.9,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058973959,0.3403,3987.5,3987.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058974156,0.3391,3987.4,3987.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058974456,0.1311,3987.5,3987.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058974656,0.3391,3987.4,3987.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058975049,0.1311,3987.5,3987.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058975451,0.3391,3987.4,3987.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058975756,0.3391,3987.4,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058975956,0.1311,3987.5,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058976156,0.3391,3987.4,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058976656,0.3403,3987.5,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058977058,0.1311,3987.5,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058977756,0.3391,3987.4,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058978061,0.1311,3987.5,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058978261,0.3391,3987.4,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058978456,0.1311,3987.5,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058978656,0.3391,3987.4,3987.2,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058978963,0.4702,3987.5,3987.3,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759058980769,0.1311,3987.5,3987.3,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759058981062,0.1311,3987.5,3987.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759058981263,0.3391,3987.7,3987.4,10.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759058981564,0.3391,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058982262,0.3391,3987.9,3987.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058982463,0.3391,3988.2,3987.7,10.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759058982668,0.3391,3988.4,3987.7,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058983155,0.3413,3988.5,3987.7,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058983354,0.3391,3988.4,3987.7,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058983557,0.1321,3988.5,3987.7,5.27518215]
["bitfinex-derivatives","ETHF0:USTF0",1759058983762,0.3391,3988.4,3987.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058983951,0.5483,3988.4,3987.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058984553,0.3391,3988.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058984758,0.5483,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058984961,0.5483,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058985162,0.7734,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058987369,0.7734,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058987569,0.7734,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058990067,0.7734,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058990268,0.7734,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058990666,0.3391,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058991171,0.5483,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058992573,0.3391,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058992964,0.3391,3987.9,3987.6,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058993266,0.3391,3987.9,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058993466,0.1311,3988.0,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058993774,0.5406,3987.8,3987.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759058994672,0.5406,3987.8,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058994673,0.5406,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058994872,0.7488,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058995971,0.7488,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058996359,0.7488,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058997472,0.7488,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058997771,0.7488,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759058998168,0.7488,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759058998472,0.7488,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059001678,0.7488,3987.7,3987.6,4.81129644]
["bitfinex-derivatives","ETHF0:USTF0",1759059001679,0.3243,3987.7,3987.6,4.81129644]
["bitfinex-derivatives","ETHF0:USTF0",1759059001863,0.3243,3987.7,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059002176,0.1311,3988.0,3987.6,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059002364,0.1311,3988.0,3987.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059002770,0.1311,3988.0,3987.6,5.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1759059002966,0.3243,3988.2,3987.6,5.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1759059003172,0.3243,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059003369,0.3243,3988.2,3988.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059004468,0.1321,3988.5,3988.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059004775,0.3243,3988.4,3988.3,1.35060499]
["bitfinex-derivatives","ETHF0:USTF0",1759059004977,0.3243,3988.4,3988.3,1.60360499]
["bitfinex-derivatives","ETHF0:USTF0",1759059005379,0.3243,3988.4,3988.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759059006177,0.3243,3988.4,3988.3,1.60299048]
["bitfinex-derivatives","ETHF0:USTF0",1759059006377,0.3243,3988.4,3988.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759059006776,0.1321,3988.5,3988.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1759059006976,3.3389,3989.5,3988.4,39.116]
["bitfinex-derivatives","ETHF0:USTF0",1759059007278,0.32608884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059007478,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059009486,0.32608884,3988.8,3988.7,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059009985,0.32608884,3988.8,3988.7,9.80922266]
["bitfinex-derivatives","ETHF0:USTF0",1759059011082,0.32608884,3988.8,3988.7,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059011977,0.32608884,3988.8,3988.7,9.80922266]
["bitfinex-derivatives","ETHF0:USTF0",1759059012178,0.32608884,3988.8,3988.7,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059013986,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059013987,0.54238884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059014986,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059015486,0.32608884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059015782,0.54238884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059016078,0.75058884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059016284,0.75058884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059017288,0.75058884,3988.8,3988.7,8.48298215]
["bitfinex-derivatives","ETHF0:USTF0",1759059017486,0.54238884,3988.8,3988.7,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759059017686,0.54238884,3988.8,3988.7,8.48298215]
["bitfinex-derivatives","ETHF0:USTF0",1759059017987,0.32608884,3988.8,3988.7,8.48298215]
["bitfinex-derivatives","ETHF0:USTF0",1759059019292,0.53388884,3988.8,3988.7,8.48298215]
["bitfinex-derivatives","ETHF0:USTF0",1759059019782,0.74088884,3988.8,3988.7,8.48298215]
["bitfinex-derivatives","ETHF0:USTF0",1759059020082,0.74088884,3988.8,3988.7,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759059020278,0.74088884,3988.8,3988.7,8.48298215]
["bitfinex-derivatives","ETHF0:USTF0",1759059023184,0.74088884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059024592,0.53388884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059025796,0.75978884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059026193,0.53388884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059026393,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059026596,0.54028884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059027197,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059031192,0.32608884,3988.8,3988.7,4.80922266]
["bitfinex-derivatives","ETHF0:USTF0",1759059031592,0.76618884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059032094,0.76618884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059033702,0.54028884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059034402,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059034600,0.32608884,3988.8,3988.7,4.80922266]
["bitfinex-derivatives","ETHF0:USTF0",1759059034904,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059035103,0.32608884,3988.8,3988.7,8.48298215]
["bitfinex-derivatives","ETHF0:USTF0",1759059041002,0.32608884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059041408,0.76618884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059041616,0.76618884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059042903,0.76618884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059043103,0.76618884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059043514,0.76618884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059043718,0.76618884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059045113,0.76618884,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059045318,0.34008884,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059049218,0.33651116,3988.8,3988.7,5.00780953]
["bitfinex-derivatives","ETHF0:USTF0",1759059049413,0.33651116,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059050321,0.33869079,3988.8,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059051817,0.1311,3989.5,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059052015,0.3383,3989.2,3988.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059052216,0.3383,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059052515,0.3383,3989.2,3989.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059052810,0.34027614,3989.2,3989.1,5.26261931]
["bitfinex-derivatives","ETHF0:USTF0",1759059053015,0.34027614,3989.2,3989.1,5.26561404]
["bitfinex-derivatives","ETHF0:USTF0",1759059053416,0.34027614,3989.2,3989.1,3.46379473]
["bitfinex-derivatives","ETHF0:USTF0",1759059053710,0.00197614,3989.2,3989.1,3.46379473]
["bitfinex-derivatives","ETHF0:USTF0",1759059055516,0.31427614,3989.2,3989.1,3.46379473]
["bitfinex-derivatives","ETHF0:USTF0",1759059055720,0.00197614,3989.2,3989.1,8.46379473]
["bitfinex-derivatives","ETHF0:USTF0",1759059055926,0.30834772,3989.2,3989.1,42.56679473]
["bitfinex-derivatives","ETHF0:USTF0",1759059056116,0.30834772,3989.2,3989.1,44.36647057]
["bitfinex-derivatives","ETHF0:USTF0",1759059056826,0.31152259,3989.2,3989.1,42.56679473]
["bitfinex-derivatives","ETHF0:USTF0",1759059057812,0.00317487,3989.2,3989.1,42.56679473]
["bitfinex-derivatives","ETHF0:USTF0",1759059058018,0.1311,3989.5,3989.1,42.56679473]
["bitfinex-derivatives","ETHF0:USTF0",1759059058326,0.1311,3989.5,3989.2,1.79890488]
["bitfinex-derivatives","ETHF0:USTF0",1759059058630,0.3123,3989.4,3989.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759059059029,0.31522971,3989.4,3989.3,2.05190488]
["bitfinex-derivatives","ETHF0:USTF0",1759059062030,0.31522971,3989.4,3989.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759059062927,0.31522971,3989.4,3989.3,2.05069026]
["bitfinex-derivatives","ETHF0:USTF0",1759059063118,0.31522971,3989.4,3989.3,2.05055315]
["bitfinex-derivatives","ETHF0:USTF0",1759059063527,0.1338,3990.0,3989.3,2.05055315]
["bitfinex-derivatives","ETHF0:USTF0",1759059063733,0.1338,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059063926,0.1338,3990.0,3989.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059064128,0.4461,3990.0,3989.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059064629,0.44874431,3990.0,3989.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059066231,0.44874431,3990.0,3989.9,3.66079843]
["bitfinex-derivatives","ETHF0:USTF0",1759059066632,0.44874431,3990.0,3989.9,5.45835158]
["bitfinex-derivatives","ETHF0:USTF0",1759059067529,0.3508,3990.5,3989.9,5.45835158]
["bitfinex-derivatives","ETHF0:USTF0",1759059067734,0.6631,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059067928,0.6631,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059068529,0.66488548,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059069929,0.88158548,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059071139,0.66488548,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059075239,0.66488548,3990.5,3990.4,4.80758157]
["bitfinex-derivatives","ETHF0:USTF0",1759059077437,0.67198548,3990.5,3990.4,4.80758157]
["bitfinex-derivatives","ETHF0:USTF0",1759059078444,0.44788548,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059078841,0.00178548,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059079045,0.31858548,3990.5,3990.4,5.25835315]
["bitfinex-derivatives","ETHF0:USTF0",1759059079648,0.00178548,3990.5,3990.4,5.25835315]
["bitfinex-derivatives","ETHF0:USTF0",1759059080148,0.00178548,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059080948,0.31858548,3990.5,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059082747,0.3168,3990.9,3990.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059083047,0.3168,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059083252,0.3168,3990.9,3990.8,42.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759059083754,0.31986386,3990.9,3990.8,42.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759059087544,0.31986386,3990.9,3990.8,51.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759059088754,5.74356386,3990.9,3990.8,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059088954,5.74356386,3990.9,3990.8,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059089157,5.74356386,3990.9,3990.8,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059089457,5.74356386,3990.9,3990.8,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059089855,5.74356386,3990.9,3990.8,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059090151,5.74356386,3990.9,3990.8,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759059091857,5.74356386,3990.9,3990.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1759059092055,5.42676386,3990.9,3990.8,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759059092357,5.00306386,3990.9,3990.8,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759059092560,5.51164483,3990.9,3990.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759059092952,8.71944483,3990.9,3990.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759059095761,8.71944483,3990.9,3990.8,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759059096066,8.71944483,3990.9,3990.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759059098964,8.71944483,3990.9,3990.8,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759059099562,3.71944483,3990.9,3990.8,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759059101372,3.71944483,3990.9,3990.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759059102361,3.71944483,3990.9,3990.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759059108470,3.21086386,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059109573,0.00306386,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059117677,0.00306386,3990.9,3990.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759059117877,0.00306386,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059118178,0.51189999,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059118777,0.00306386,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059121277,0.51215646,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059121778,0.51215646,3990.9,3990.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759059121972,0.51215646,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059122371,0.51215646,3990.9,3990.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759059122581,5.51215646,3990.9,3990.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759059122780,5.51215646,3990.9,3990.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759059132476,14.81215646,3990.9,3990.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759059132670,3.2078,3990.6,3990.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759059132869,3.9698926,3990.6,3990.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759059134280,3.9698926,3990.6,3990.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759059140481,17.3898926,3990.6,3989.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759059140788,3.2078,3989.6,3989.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759059141378,3.71631505,3989.6,3989.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759059142492,3.71631505,3989.6,3989.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759059143591,3.96931505,3989.6,3989.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759059149194,9.50931505,3989.6,3989.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759059149388,3.2078,3989.1,3989.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759059149595,3.71631505,3989.1,3989.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759059150398,3.71631505,3989.1,3989.0,0.55148845]
["bitfinex-derivatives","ETHF0:USTF0",1759059151193,3.71631505,3989.1,3989.0,0.87288845]
["bitfinex-derivatives","ETHF0:USTF0",1759059163295,3.71527104,3989.1,3989.0,0.87288845]
["bitfinex-derivatives","ETHF0:USTF0",1759059167696,3.2078,3989.1,3989.0,5.87288845]
["bitfinex-derivatives","ETHF0:USTF0",1759059172104,3.2078,3989.1,3989.0,6.12588845]
["bitfinex-derivatives","ETHF0:USTF0",1759059174693,40.8,3990.6,3989.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759059174694,3.2078,3989.5,3989.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759059174898,3.7163914,3989.5,3989.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059177413,3.2078,3989.5,3989.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059178701,3.2078,3989.5,3989.4,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059179707,3.2078,3989.5,3989.4,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759059181306,3.2078,3989.5,3989.4,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059181506,3.2078,3989.5,3989.4,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759059182914,3.2078,3989.5,3989.4,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059183209,3.2078,3989.5,3989.4,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759059183404,3.2078,3989.9,3989.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759059183605,3.2078,3989.9,3989.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759059184600,3.71578035,3989.9,3989.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059188304,3.71578035,3989.9,3989.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759059188504,3.71578035,3989.9,3989.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059189110,3.96878035,3989.9,3989.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759059191704,18.95878035,3989.9,3989.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759059191912,5.50798035,3989.8,3989.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759059192109,0.76098035,3989.7,3989.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759059192306,0.50798035,3989.6,3989.0,0.11098845]
["bitfinex-derivatives","ETHF0:USTF0",1759059192505,3.2078,3989.1,3989.0,0.11098845]
["bitfinex-derivatives","ETHF0:USTF0",1759059192703,3.71578035,3989.1,3989.0,0.11098845]
["bitfinex-derivatives","ETHF0:USTF0",1759059193011,3.96878035,3989.1,3989.0,0.11098845]
["bitfinex-derivatives","ETHF0:USTF0",1759059193710,3.96878035,3989.1,3989.0,0.42638845]
["bitfinex-derivatives","ETHF0:USTF0",1759059195507,3.96878035,3989.1,3989.0,0.64708845]
["bitfinex-derivatives","ETHF0:USTF0",1759059196498,3.96878035,3989.1,3989.0,0.87508845]
["bitfinex-derivatives","ETHF0:USTF0",1759059197905,3.71578035,3989.1,3989.0,0.87508845]
["bitfinex-derivatives","ETHF0:USTF0",1759059198107,3.2078,3989.1,3989.0,5.87508845]
["bitfinex-derivatives","ETHF0:USTF0",1759059208715,3.2078,3989.5,3989.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759059208922,3.2078,3989.5,3989.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059209116,3.2078,3989.9,3989.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759059209420,3.71621012,3989.9,3989.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059210616,3.4608,3990.3,3989.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059210820,0.50839689,3990.2,3990.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059215228,3.71625586,3990.2,3990.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059222238,3.2078,3990.2,3990.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059232153,3.2078,3990.6,3990.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759059232354,3.2078,3990.6,3990.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759059232551,3.2078,3990.6,3990.5,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759059232751,0.00306386,3990.9,3990.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059234662,0.00306386,3990.9,3990.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759059237263,0.00306386,3990.9,3990.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059237451,0.00306386,3990.9,3990.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759059238158,0.00306386,3990.9,3990.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059238359,0.00306386,3990.9,3990.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759059240564,0.00306386,3990.9,3990.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759059240763,5.00306386,3990.9,3990.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759059241064,5.51142125,3990.9,3990.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759059241461,5.76442125,3990.9,3990.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759059242966,11.98442125,3990.9,3990.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759059243162,11.98442125,3990.9,3990.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759059243467,3.2078,3990.6,3990.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759059243658,3.96915739,3990.6,3990.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759059244262,3.2078,3995.2,3990.5,45.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759059244459,5.81732795,3995.7,3993.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759059244663,5.81732795,3995.7,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759059244664,18.70612983,3996.4,3995.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759059244967,6.26,3997.1,3997.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759059245263,23.96091956,3997.1,3997.0,4.22058217]
["bitfinex-derivatives","ETHF0:USTF0",1759059245471,42.66144939,3997.1,3997.0,5.95756178]
["bitfinex-derivatives","ETHF0:USTF0",1759059245768,42.66144939,3997.1,3997.0,5.9503728]
["bitfinex-derivatives","ETHF0:USTF0",1759059246156,42.66144939,3997.1,3997.0,4.6115595]
["bitfinex-derivatives","ETHF0:USTF0",1759059246368,6.26190912,3997.1,3997.0,4.22058217]
["bitfinex-derivatives","ETHF0:USTF0",1759059246562,42.66144939,3997.1,3997.0,4.22058217]
["bitfinex-derivatives","ETHF0:USTF0",1759059246754,42.66144939,3997.1,3997.0,4.50858217]
["bitfinex-derivatives","ETHF0:USTF0",1759059247159,42.66144939,3997.1,3997.0,5.55469966]
["bitfinex-derivatives","ETHF0:USTF0",1759059247360,42.66144939,3997.1,3997.0,5.84369966]
["bitfinex-derivatives","ETHF0:USTF0",1759059248165,6.26190912,3997.1,3997.0,5.55469966]
["bitfinex-derivatives","ETHF0:USTF0",1759059248368,6.26190912,3997.1,3997.0,5.84269966]
["bitfinex-derivatives","ETHF0:USTF0",1759059248667,6.26190912,3997.1,3997.0,4.50858217]
["bitfinex-derivatives","ETHF0:USTF0",1759059249169,6.26190912,3997.1,3997.0,5.84269966]
["bitfinex-derivatives","ETHF0:USTF0",1759059249666,6.26190912,3997.1,3997.0,4.50858217]
["bitfinex-derivatives","ETHF0:USTF0",1759059250456,53.91584939,3997.1,3997.0,1.89552023]
["bitfinex-derivatives","ETHF0:USTF0",1759059250656,29.32410912,3997.1,3995.4,0.66227411]
["bitfinex-derivatives","ETHF0:USTF0",1759059250861,3.2078,3995.5,3995.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759059251066,3.2078,3996.0,3995.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759059251362,3.2078,3995.6,3995.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759059251566,20.24454687,3995.6,3995.5,0.1371108]
["bitfinex-derivatives","ETHF0:USTF0",1759059257066,20.24454687,3995.6,3995.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759059257973,20.24454687,3995.6,3995.5,0.13656183]
["bitfinex-derivatives","ETHF0:USTF0",1759059258271,25.24454687,3995.6,3995.5,0.13656183]
["bitfinex-derivatives","ETHF0:USTF0",1759059261069,20.24454687,3995.6,3995.5,0.13656183]
["bitfinex-derivatives","ETHF0:USTF0",1759059263378,25.24454687,3995.6,3995.5,0.44826183]
["bitfinex-derivatives","ETHF0:USTF0",1759059264673,25.24454687,3995.6,3995.5,0.13656183]
["bitfinex-derivatives","ETHF0:USTF0",1759059264874,17.2078,3995.6,3995.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759059265077,20.24454687,3995.1,3994.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759059265273,17.03674687,3994.8,3994.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759059265580,17.32074687,3994.8,3994.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759059265872,17.32074687,3994.8,3994.7,0.31373826]
["bitfinex-derivatives","ETHF0:USTF0",1759059274186,17.32074687,3994.8,3994.7,1.03670751]
["bitfinex-derivatives","ETHF0:USTF0",1759059275487,18.35574687,3994.8,3994.7,1.03670751]
["bitfinex-derivatives","ETHF0:USTF0",1759059277978,18.35574687,3994.8,3994.7,1.30610751]
["bitfinex-derivatives","ETHF0:USTF0",1759059278588,18.35574687,3994.8,3994.7,1.03670751]
["bitfinex-derivatives","ETHF0:USTF0",1759059279885,1.319,3994.8,3994.7,1.03670751]
["bitfinex-derivatives","ETHF0:USTF0",1759059280082,18.35574687,3994.8,3994.7,1.03670751]
["bitfinex-derivatives","ETHF0:USTF0",1759059281890,18.35574687,3994.8,3994.7,0.31373826]
["bitfinex-derivatives","ETHF0:USTF0",1759059282490,3.2078,3994.7,3994.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759059282685,20.24454687,3994.1,3994.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759059282885,61.32354687,3994.1,3993.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759059283086,3.2078,3993.6,3993.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759059283293,3.4868,3993.6,3993.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759059283491,3.49005502,3993.6,3993.5,0.40179804]
["bitfinex-derivatives","ETHF0:USTF0",1759059283992,3.49005502,3993.6,3993.5,0.65299804]
["bitfinex-derivatives","ETHF0:USTF0",1759059284383,3.49005502,3993.6,3993.5,0.13239804]
["bitfinex-derivatives","ETHF0:USTF0",1759059284583,20.52680189,3993.6,3993.5,0.13239804]
["bitfinex-derivatives","ETHF0:USTF0",1759059286989,30.07680189,3993.6,3993.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759059287288,20.24454687,3993.1,3993.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759059287489,20.52354687,3993.1,3993.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759059288095,20.52354687,3993.1,3993.0,0.13203737]
["bitfinex-derivatives","ETHF0:USTF0",1759059288694,20.24454687,3993.1,3993.0,0.13203737]
["bitfinex-derivatives","ETHF0:USTF0",1759059288891,20.52254687,3993.1,3993.0,0.13203737]
["bitfinex-derivatives","ETHF0:USTF0",1759059291688,20.52254687,3993.1,3993.0,0.40143737]
["bitfinex-derivatives","ETHF0:USTF0",1759059291888,20.52254687,3993.1,3993.0,0.13203737]
["bitfinex-derivatives","ETHF0:USTF0",1759059293292,3.4858,3993.1,3993.0,0.65263737]
["bitfinex-derivatives","ETHF0:USTF0",1759059293594,3.4858,3993.1,3993.0,1.05223737]
["bitfinex-derivatives","ETHF0:USTF0",1759059297695,30.51254687,3993.1,3993.0,0.13203737]
["bitfinex-derivatives","ETHF0:USTF0",1759059298593,30.51254687,3993.1,3993.0,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1759059299300,71.31254687,3993.1,3993.0,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1759059299691,71.31254687,3993.1,3993.0,0.56373737]
["bitfinex-derivatives","ETHF0:USTF0",1759059300790,44.2838,3993.1,3993.0,1.07693737]
["bitfinex-derivatives","ETHF0:USTF0",1759059302901,3.4838,3993.1,3993.0,1.07693737]
["bitfinex-derivatives","ETHF0:USTF0",1759059303802,3.4838,3993.1,3993.0,3.36768086]
["bitfinex-derivatives","ETHF0:USTF0",1759059305392,3.2078,3993.1,3993.0,3.36768086]
["bitfinex-derivatives","ETHF0:USTF0",1759059305598,3.4828,3993.1,3993.0,3.36768086]
["bitfinex-derivatives","ETHF0:USTF0",1759059312197,3.4828,3993.1,3993.0,0.56373737]
["bitfinex-derivatives","ETHF0:USTF0",1759059312400,31.31954687,3993.1,3992.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759059312595,17.03674687,3992.6,3992.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759059312797,3.4818,3992.6,3992.5,3.28214349]
["bitfinex-derivatives","ETHF0:USTF0",1759059313401,3.4818,3992.6,3992.5,3.28463129]
["bitfinex-derivatives","ETHF0:USTF0",1759059314000,20.51854687,3992.6,3992.5,0.4967878]
["bitfinex-derivatives","ETHF0:USTF0",1759059315904,20.51854687,3992.6,3992.5,0.7375878]
["bitfinex-derivatives","ETHF0:USTF0",1759059316605,20.51854687,3992.6,3992.5,0.4967878]
["bitfinex-derivatives","ETHF0:USTF0",1759059318803,3.2078,3992.6,3992.5,3.28463129]
["bitfinex-derivatives","ETHF0:USTF0",1759059319003,3.4808,3992.6,3992.5,3.28463129]
["bitfinex-derivatives","ETHF0:USTF0",1759059323904,3.2078,3992.6,3992.5,3.28463129]
["bitfinex-derivatives","ETHF0:USTF0",1759059324208,3.2078,3992.6,3992.5,8.28463129]
["bitfinex-derivatives","ETHF0:USTF0",1759059325106,0.272,3992.9,3992.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059325303,0.272,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059325501,3.4798,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059328001,3.4788,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059328308,3.2078,3992.9,3992.8,8.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059328903,3.2078,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059329113,20.24454687,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059331016,20.51554687,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059335709,20.51554687,3992.9,3992.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059337717,20.51454687,3992.9,3992.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759059338617,20.51454687,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059339117,3.4778,3992.9,3992.8,3.18604349]
["bitfinex-derivatives","ETHF0:USTF0",1759059340115,20.51454687,3992.9,3992.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059344819,29.97454687,3992.9,3992.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059345018,12.9378,3992.9,3992.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059345218,17.03674687,3992.7,3992.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059345419,17.30574687,3992.7,3992.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059346014,17.30574687,3992.7,3992.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759059346320,17.30574687,3992.7,3992.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759059348922,17.30574687,3992.7,3992.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759059349119,17.30574687,3992.7,3992.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759059350723,17.30574687,3992.7,3992.5,0.5150878]
["bitfinex-derivatives","ETHF0:USTF0",1759059350918,17.03674687,3992.6,3992.5,0.5150878]
["bitfinex-derivatives","ETHF0:USTF0",1759059351623,17.03674687,3992.6,3992.5,0.7717878]
["bitfinex-derivatives","ETHF0:USTF0",1759059353924,0.269,3992.7,3992.5,3.06253129]
["bitfinex-derivatives","ETHF0:USTF0",1759059354124,17.03674687,3992.6,3992.5,1.0321878]
["bitfinex-derivatives","ETHF0:USTF0",1759059354628,0.269,3992.7,3992.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759059355020,17.30574687,3992.7,3992.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759059360826,23.54574687,3992.7,3992.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759059361231,23.54574687,3992.7,3992.5,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1759059361435,0.2022,3991.6,3991.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759059361731,3.418,3991.1,3991.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759059361928,3.684,3991.1,3991.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759059362136,3.684,3991.1,3991.0,2.95154349]
["bitfinex-derivatives","ETHF0:USTF0",1759059362437,4.18092519,3991.1,3991.0,2.95338013]
["bitfinex-derivatives","ETHF0:USTF0",1759059363437,4.18092519,3991.1,3991.0,3.35048013]
["bitfinex-derivatives","ETHF0:USTF0",1759059363644,3.97072519,3991.1,3991.0,3.35048013]
["bitfinex-derivatives","ETHF0:USTF0",1759059364646,4.18092519,3991.1,3991.0,3.10408013]
["bitfinex-derivatives","ETHF0:USTF0",1759059365636,4.24662519,3991.1,3991.0,2.84848013]
["bitfinex-derivatives","ETHF0:USTF0",1759059366037,21.28337206,3991.1,3991.0,0.55773664]
["bitfinex-derivatives","ETHF0:USTF0",1759059368546,21.28337206,3991.1,3990.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759059368547,0.1051,3990.7,3990.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759059368846,4.18092519,3990.7,3990.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759059369047,4.18092519,3990.7,3990.6,2.79274349]
["bitfinex-derivatives","ETHF0:USTF0",1759059369348,4.18092519,3990.7,3990.6,3.18984349]
["bitfinex-derivatives","ETHF0:USTF0",1759059369551,4.18369959,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059370448,4.07859959,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059372241,4.07859959,3990.7,3990.6,0.9013257]
["bitfinex-derivatives","ETHF0:USTF0",1759059372441,4.07859959,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059372650,4.17899959,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059377456,4.07859959,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059378351,3.70749959,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059378555,3.97117243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059380656,0.76337243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059380950,3.97117243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059382456,4.17197243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059383157,4.07157243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059385359,3.97117243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059385758,3.97117243,3990.7,3990.6,0.9013257]
["bitfinex-derivatives","ETHF0:USTF0",1759059386060,3.97117243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059388860,4.06257243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059389963,3.97117243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059390663,3.70617243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059391751,3.79757243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059391960,4.15197243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059392358,4.06057243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059395164,0.85277243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059395467,4.06057243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059397370,0.76137243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059399372,3.96917243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059400269,4.06057243,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059400660,21.1887193,3990.7,3990.6,3.19206919]
["bitfinex-derivatives","ETHF0:USTF0",1759059400865,21.2458193,3990.7,3990.6,2.69006919]
["bitfinex-derivatives","ETHF0:USTF0",1759059404877,21.2458193,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059405764,21.2458193,3990.7,3990.6,0.3555257]
["bitfinex-derivatives","ETHF0:USTF0",1759059405968,21.2458193,3990.7,3990.6,0.6000257]
["bitfinex-derivatives","ETHF0:USTF0",1759059406172,21.1887193,3990.7,3990.6,0.6000257]
["bitfinex-derivatives","ETHF0:USTF0",1759059406369,21.2458193,3990.7,3990.6,0.6000257]
["bitfinex-derivatives","ETHF0:USTF0",1759059406674,21.2458193,3990.7,3990.6,0.3555257]
["bitfinex-derivatives","ETHF0:USTF0",1759059407373,21.2458193,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059407963,21.2458193,3990.7,3990.6,0.3555257]
["bitfinex-derivatives","ETHF0:USTF0",1759059409577,21.1887193,3990.7,3990.6,0.6000257]
["bitfinex-derivatives","ETHF0:USTF0",1759059409773,21.1887193,3990.7,3990.6,3.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059409974,21.19365394,3990.7,3990.6,3.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059410574,20.93065394,3990.7,3990.6,3.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059410770,3.97310707,3990.7,3990.6,3.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059413975,3.71110707,3990.7,3990.6,3.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059414178,3.71110707,3990.7,3990.6,8.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059415580,3.71105445,3990.7,3990.6,8.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059417485,3.71105445,3990.7,3990.6,5.8531257]
["bitfinex-derivatives","ETHF0:USTF0",1759059417783,3.71105445,3990.7,3990.6,8.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059422883,0.50325445,3990.7,3990.6,8.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1759059425782,0.50325445,3990.7,3990.6,8.40486919]
["bitfinex-derivatives","ETHF0:USTF0",1759059427189,3.2078,3991.1,3991.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759059427392,3.5397,3991.6,3991.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759059427877,20.64734687,3991.6,3991.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759059428278,20.64957268,3991.6,3991.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759059428474,20.38857268,3991.6,3991.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759059429681,20.43287268,3991.6,3991.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759059429978,3.39612581,3991.6,3991.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759059430174,20.43287268,3991.6,3991.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759059431088,20.43287268,3991.6,3991.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759059431289,0.1846,3991.2,3991.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759059431490,17.27904687,3991.2,3991.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759059431788,0.1846,3991.2,3991.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759059431988,17.22134687,3991.2,3991.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759059432190,17.27904687,3991.2,3991.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759059432389,17.22134687,3991.2,3991.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759059432890,17.27904687,3991.2,3991.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759059433092,0.2423,3990.9,3990.6,0.3816257]
["bitfinex-derivatives","ETHF0:USTF0",1759059433289,17.22134687,3990.7,3990.6,0.3816257]
["bitfinex-derivatives","ETHF0:USTF0",1759059433491,17.27904687,3990.7,3990.6,0.3816257]
["bitfinex-derivatives","ETHF0:USTF0",1759059434386,17.54004687,3990.7,3990.6,0.3816257]
["bitfinex-derivatives","ETHF0:USTF0",1759059436590,17.48234687,3990.7,3990.6,0.6241257]
["bitfinex-derivatives","ETHF0:USTF0",1759059439187,17.98066354,3990.7,3990.6,0.6241257]
["bitfinex-derivatives","ETHF0:USTF0",1759059439794,18.03836354,3990.7,3990.6,0.3816257]
["bitfinex-derivatives","ETHF0:USTF0",1759059440193,18.03836354,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059440393,18.03836354,3990.7,3990.6,0.3816257]
["bitfinex-derivatives","ETHF0:USTF0",1759059442782,18.03836354,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059442993,27.28116354,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059444697,22.28116354,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059444997,22.28116354,3990.7,3990.6,0.3527257]
["bitfinex-derivatives","ETHF0:USTF0",1759059445297,22.28116354,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059447599,27.28116354,3990.7,3990.6,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1759059448003,27.28116354,3990.7,3990.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759059448004,0.0521,3990.6,3990.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759059448193,17.25564687,3990.1,3990.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759059448393,19.04996354,3990.1,3990.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759059449098,19.04996354,3990.1,3990.0,0.35333917]
["bitfinex-derivatives","ETHF0:USTF0",1759059449290,19.04996354,3990.1,3990.0,0.50113917]
["bitfinex-derivatives","ETHF0:USTF0",1759059449688,18.99786354,3990.1,3990.0,0.74363917]
["bitfinex-derivatives","ETHF0:USTF0",1759059451091,19.04996354,3990.1,3990.0,0.74363917]
["bitfinex-derivatives","ETHF0:USTF0",1759059451287,19.04996354,3990.1,3990.0,0.50113917]
["bitfinex-derivatives","ETHF0:USTF0",1759059456404,22.30139851,3990.1,3990.0,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759059456608,22.37973953,3990.1,3990.0,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759059457001,22.33610456,3990.1,3990.0,0.50113917]
["bitfinex-derivatives","ETHF0:USTF0",1759059457402,22.33610456,3990.1,3990.0,0.35333917]
["bitfinex-derivatives","ETHF0:USTF0",1759059458209,22.33610456,3990.1,3990.0,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759059459711,22.33610356,3990.1,3990.0,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759059459912,0.2071,3989.3,3989.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759059460211,19.11650356,3989.3,3989.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759059460412,2.07975669,3989.3,3989.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759059460804,2.07975669,3989.3,3989.2,0.35304136]
["bitfinex-derivatives","ETHF0:USTF0",1759059461816,2.03045669,3989.3,3989.2,0.59554136]
["bitfinex-derivatives","ETHF0:USTF0",1759059462007,19.06720356,3989.3,3989.2,0.59554136]
["bitfinex-derivatives","ETHF0:USTF0",1759059465115,19.11650356,3989.3,3989.2,0.59554136]
["bitfinex-derivatives","ETHF0:USTF0",1759059467811,19.06720356,3989.3,3989.2,0.59554136]
["bitfinex-derivatives","ETHF0:USTF0",1759059469519,19.06720356,3989.3,3989.2,0.83504136]
["bitfinex-derivatives","ETHF0:USTF0",1759059471822,1.61165669,3989.3,3989.2,0.83504136]
["bitfinex-derivatives","ETHF0:USTF0",1759059472621,1.69055669,3989.3,3989.2,0.83504136]
["bitfinex-derivatives","ETHF0:USTF0",1759059473723,1.76945669,3989.3,3989.2,0.83504136]
["bitfinex-derivatives","ETHF0:USTF0",1759059475830,1.80605669,3989.3,3989.2,0.35304136]
["bitfinex-derivatives","ETHF0:USTF0",1759059477127,18.84280356,3989.3,3989.2,0.35304136]
["bitfinex-derivatives","ETHF0:USTF0",1759059478214,18.80620356,3989.3,3989.2,0.35304136]
["bitfinex-derivatives","ETHF0:USTF0",1759059478424,18.80620356,3989.3,3989.2,0.58084136]
["bitfinex-derivatives","ETHF0:USTF0",1759059478820,1.87165669,3989.3,3989.2,0.81374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059481329,1.61165669,3989.3,3989.2,0.81374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059481628,1.67025669,3989.3,3989.2,0.81374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059481832,1.61165669,3989.3,3989.2,0.81374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059483427,1.61260668,3989.3,3989.2,0.81374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059484018,1.67120668,3989.3,3989.2,0.81374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059484631,1.72980668,3989.3,3989.2,0.81374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059487323,1.72980668,3989.3,3989.2,0.58084136]
["bitfinex-derivatives","ETHF0:USTF0",1759059487532,1.76640668,3989.3,3989.2,0.58084136]
["bitfinex-derivatives","ETHF0:USTF0",1759059488834,1.72980668,3989.3,3989.2,0.58084136]
["bitfinex-derivatives","ETHF0:USTF0",1759059491732,18.79605355,3989.3,3989.2,0.35304136]
["bitfinex-derivatives","ETHF0:USTF0",1759059493334,18.76655355,3989.3,3989.2,0.58644136]
["bitfinex-derivatives","ETHF0:USTF0",1759059497339,1.67120668,3989.3,3989.2,0.81594136]
["bitfinex-derivatives","ETHF0:USTF0",1759059497539,1.61260668,3989.3,3989.2,0.81594136]
["bitfinex-derivatives","ETHF0:USTF0",1759059498038,1.61260849,3989.3,3989.2,0.81594136]
["bitfinex-derivatives","ETHF0:USTF0",1759059500638,1.61260786,3989.3,3989.2,0.81594136]
["bitfinex-derivatives","ETHF0:USTF0",1759059502444,1.65980786,3989.3,3989.2,0.81594136]
["bitfinex-derivatives","ETHF0:USTF0",1759059505937,1.61260786,3989.3,3989.2,0.81594136]
["bitfinex-derivatives","ETHF0:USTF0",1759059506238,1.1133412,3989.3,3989.2,9.02374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059507536,1.03210751,3989.3,3989.2,9.02374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059509743,3.2078,3990.2,3989.2,9.02374136]
["bitfinex-derivatives","ETHF0:USTF0",1759059509947,3.2078,3990.2,3990.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759059509948,0.57621654,3990.1,3990.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759059510145,0.65721654,3990.1,3990.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759059510446,17.69396341,3990.1,3990.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759059511736,17.71806341,3990.1,3990.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759059511935,17.71806341,3990.1,3990.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759059512840,0.0241,3989.6,3989.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759059513147,17.63706341,3989.6,3989.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759059513444,17.69396341,3989.6,3989.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759059513644,0.58001654,3989.6,3989.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759059514348,0.61861654,3989.6,3989.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759059517051,0.65721654,3989.6,3989.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759059518847,17.69396341,3989.6,3989.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759059519846,0.65721654,3989.6,3989.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759059520049,0.65721654,3989.6,3989.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759059520249,0.1013,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059520745,17.63706341,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059520946,17.63706341,3989.3,3989.2,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759059521149,17.63706341,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059521848,17.71540726,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059522754,17.71520881,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059524055,17.79620881,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059525159,17.77210881,3989.3,3989.2,0.56794136]
["bitfinex-derivatives","ETHF0:USTF0",1759059526948,17.79620881,3989.3,3989.2,0.56794136]
["bitfinex-derivatives","ETHF0:USTF0",1759059528458,17.77210881,3989.3,3989.2,0.56794136]
["bitfinex-derivatives","ETHF0:USTF0",1759059529657,17.79620881,3989.3,3989.2,0.56794136]
["bitfinex-derivatives","ETHF0:USTF0",1759059529859,17.79620881,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059530657,17.79633921,3989.3,3989.2,0.34104136]
["bitfinex-derivatives","ETHF0:USTF0",1759059530953,17.77223921,3989.3,3989.2,0.56794136]
["bitfinex-derivatives","ETHF0:USTF0",1759059531661,17.79633921,3989.3,3989.2,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759059533858,17.79633921,3989.3,3989.2,0.34264136]
["bitfinex-derivatives","ETHF0:USTF0",1759059534655,17.77223921,3989.3,3989.2,0.57084136]
["bitfinex-derivatives","ETHF0:USTF0",1759059536455,0.73549234,3989.3,3989.2,0.79574136]
["bitfinex-derivatives","ETHF0:USTF0",1759059536656,0.65829234,3989.3,3989.2,0.79574136]
["bitfinex-derivatives","ETHF0:USTF0",1759059537661,0.65829037,3989.3,3989.2,0.79574136]
["bitfinex-derivatives","ETHF0:USTF0",1759059538771,0.65829037,3989.3,3989.2,4.00354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059539069,0.15934188,3989.3,3989.2,4.00354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059539261,0.6599638,3989.3,3989.2,4.00354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059540367,0.15934188,3989.3,3989.2,9.00354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059540866,0.15934188,3989.3,3989.2,9.26354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059541958,0.15934188,3989.3,3989.2,4.26354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059544071,0.15934188,3989.3,3989.2,4.00354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059544271,0.15934188,3989.3,3989.2,4.26354136]
["bitfinex-derivatives","ETHF0:USTF0",1759059546169,0.15934188,3989.3,3989.2,9.28572351]
["bitfinex-derivatives","ETHF0:USTF0",1759059547873,17.26108875,3989.3,3989.2,6.07792351]
["bitfinex-derivatives","ETHF0:USTF0",1759059548072,17.76185934,3989.3,3989.2,5.81792351]
["bitfinex-derivatives","ETHF0:USTF0",1759059548368,17.78215934,3989.3,3989.2,5.59302351]
["bitfinex-derivatives","ETHF0:USTF0",1759059549366,17.78215934,3989.3,3989.2,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759059549762,17.78215934,3989.3,3989.2,0.34264136]
["bitfinex-derivatives","ETHF0:USTF0",1759059553465,22.78215934,3989.3,3989.2,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759059554366,25.98995934,3989.3,3989.2,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759059556869,25.98995934,3989.3,3989.2,0.34174136]
["bitfinex-derivatives","ETHF0:USTF0",1759059558267,25.98996629,3989.3,3989.2,0.34174136]
["bitfinex-derivatives","ETHF0:USTF0",1759059559977,25.98996629,3989.3,3989.2,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759059560177,0.0426,3988.7,3988.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759059560469,17.75276629,3988.7,3988.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759059561069,17.7545242,3988.7,3988.6,0.34105094]
["bitfinex-derivatives","ETHF0:USTF0",1759059562875,17.7412242,3988.7,3988.6,0.58105094]
["bitfinex-derivatives","ETHF0:USTF0",1759059565176,17.6986242,3988.7,3988.6,0.81915094]
["bitfinex-derivatives","ETHF0:USTF0",1759059565377,0.66187733,3988.7,3988.6,0.81915094]
["bitfinex-derivatives","ETHF0:USTF0",1759059569785,0.16110674,3988.7,3988.6,0.81915094]
["bitfinex-derivatives","ETHF0:USTF0",1759059571469,0.16110674,3988.7,3988.6,5.81915094]
["bitfinex-derivatives","ETHF0:USTF0",1759059574284,0.16110674,3988.7,3988.6,6.07815094]
["bitfinex-derivatives","ETHF0:USTF0",1759059579581,0.16110674,3988.7,3988.6,1.07815094]
["bitfinex-derivatives","ETHF0:USTF0",1759059584801,0.16109854,3988.7,3988.6,1.07815094]
["bitfinex-derivatives","ETHF0:USTF0",1759059597382,0.16109854,3988.7,3988.6,2.4096631]
["bitfinex-derivatives","ETHF0:USTF0",1759059598585,0.16109835,3988.7,3988.6,2.4096631]
["bitfinex-derivatives","ETHF0:USTF0",1759059599297,0.16109835,3988.7,3988.6,1.07815094]
["bitfinex-derivatives","ETHF0:USTF0",1759059599886,3.2159,3989.7,3989.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759059599887,3.2078,3989.7,3989.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759059600088,1.03586588,3989.6,3989.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059600496,17.61711275,3989.6,3989.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059600694,17.53877346,3989.6,3989.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059600898,17.54124499,3989.6,3989.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059601197,0.00247153,3989.6,3989.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059603603,3.2078,3990.2,3990.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759059603798,0.221,3990.6,3990.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759059604000,17.76025046,3990.6,3990.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059604599,17.54113066,3990.6,3990.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059604895,0.0018802,3990.6,3990.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059605511,3.6633,3991.6,3991.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759059605711,21.20262728,3991.6,3991.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059606305,17.99482728,3991.6,3991.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759059606606,17.99692589,3991.6,3991.5,1.18674203]
["bitfinex-derivatives","ETHF0:USTF0",1759059606802,26.36182589,3991.6,3991.5,0.00214203]
["bitfinex-derivatives","ETHF0:USTF0",1759059609905,9.32507902,3991.6,3991.5,0.34144203]
["bitfinex-derivatives","ETHF0:USTF0",1759059610107,26.36182589,3991.6,3991.5,0.34144203]
["bitfinex-derivatives","ETHF0:USTF0",1759059610610,21.20472589,3991.6,3991.5,0.69184203]
["bitfinex-derivatives","ETHF0:USTF0",1759059610998,21.35602589,3991.6,3991.5,0.69184203]
["bitfinex-derivatives","ETHF0:USTF0",1759059611202,18.14822589,3991.6,3991.5,0.69184203]
["bitfinex-derivatives","ETHF0:USTF0",1759059611613,18.14822589,3991.6,3991.5,0.47544203]
["bitfinex-derivatives","ETHF0:USTF0",1759059616108,18.14822589,3991.6,3991.5,0.34144203]
["bitfinex-derivatives","ETHF0:USTF0",1759059616408,26.35602589,3991.6,3991.5,0.00214203]
["bitfinex-derivatives","ETHF0:USTF0",1759059617705,21.35602589,3991.6,3991.5,0.35094203]
["bitfinex-derivatives","ETHF0:USTF0",1759059619911,21.35602589,3991.6,3991.5,0.00214203]
["bitfinex-derivatives","ETHF0:USTF0",1759059620314,26.35602589,3991.6,3991.5,0.00214203]
["bitfinex-derivatives","ETHF0:USTF0",1759059621104,26.61402589,3991.6,3991.5,0.00214203]
["bitfinex-derivatives","ETHF0:USTF0",1759059623011,0.4737,3991.1,3991.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759059623211,17.66174687,3991.1,3991.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759059623810,17.66174687,3991.1,3991.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759059624012,17.66174687,3991.1,3991.0,0.48934533]
["bitfinex-derivatives","ETHF0:USTF0",1759059626221,17.66174687,3991.1,3991.0,0.00214533]
["bitfinex-derivatives","ETHF0:USTF0",1759059626423,23.42035213,3991.1,3991.0,0.00214533]
["bitfinex-derivatives","ETHF0:USTF0",1759059626718,23.42035213,3991.1,3991.0,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759059632021,23.46397567,3991.1,3991.0,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759059632713,64.26397567,3991.1,3991.0,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759059633623,23.46397567,3991.1,3991.0,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759059635724,18.20597567,3991.1,3991.0,0.32294533]
["bitfinex-derivatives","ETHF0:USTF0",1759059635925,18.46397567,3991.1,3991.0,0.32294533]
["bitfinex-derivatives","ETHF0:USTF0",1759059636720,0.99550526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059637618,0.50060526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059639027,0.72470526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059639326,0.94220526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059639826,1.08670526,3991.1,3991.0,0.46134533]
["bitfinex-derivatives","ETHF0:USTF0",1759059641026,18.12345213,3991.1,3991.0,0.46134533]
["bitfinex-derivatives","ETHF0:USTF0",1759059642432,18.12345213,3991.1,3991.0,0.67494533]
["bitfinex-derivatives","ETHF0:USTF0",1759059643122,18.38145213,3991.1,3991.0,0.67494533]
["bitfinex-derivatives","ETHF0:USTF0",1759059645734,18.23695213,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059646229,1.20020526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059651829,0.98270526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059652132,0.75860526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059652323,0.50060526,3991.1,3991.0,0.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059654244,0.50060526,3991.1,3991.0,5.90104533]
["bitfinex-derivatives","ETHF0:USTF0",1759059654629,0.50060526,3991.1,3991.0,6.15904533]
["bitfinex-derivatives","ETHF0:USTF0",1759059656337,0.00209861,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059656538,0.50502707,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059657036,0.71762707,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059659231,0.50502707,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059660037,0.71762707,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059661436,0.93022707,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059662033,17.96697394,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059668738,0.93022707,3991.6,3991.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759059672642,1.05652707,3991.6,3991.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759059673542,1.05652707,3991.6,3991.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759059673745,0.93022707,3991.6,3991.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759059676155,0.93022707,3991.6,3991.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759059676543,0.71762707,3991.6,3991.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759059681858,17.75437394,3991.6,3991.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759059682455,17.95647394,3991.6,3991.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759059688065,0.50502707,3991.6,3991.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759059690366,0.50502707,3991.6,3991.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759059695374,0.00209861,3991.6,3991.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759059698066,0.5205,3992.4,3992.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759059698265,0.89987664,3992.4,3992.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759059698472,17.93662351,3992.4,3992.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759059699170,17.93880941,3992.4,3992.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759059699964,0.90206254,3992.4,3992.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759059700164,17.93880941,3992.4,3992.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759059703669,0.50546254,3992.4,3992.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759059705080,0.70376254,3992.4,3992.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759059709886,0.90206254,3992.4,3992.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759059714889,0.90206254,3992.4,3992.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759059717890,0.50546254,3992.4,3992.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759059719088,0.0021859,3992.4,3992.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759059721492,0.0021859,3992.4,3992.3,6.33858215]
["bitfinex-derivatives","ETHF0:USTF0",1759059722086,18.05780349,3992.4,3992.3,6.33858215]
["bitfinex-derivatives","ETHF0:USTF0",1759059722281,18.05780349,3992.4,3992.3,6.59558215]
["bitfinex-derivatives","ETHF0:USTF0",1759059722690,18.05780349,3992.4,3992.3,6.33858215]
["bitfinex-derivatives","ETHF0:USTF0",1759059722893,23.05780349,3992.4,3992.3,5.91028215]
["bitfinex-derivatives","ETHF0:USTF0",1759059723187,23.05780349,3992.4,3992.3,5.85178215]
["bitfinex-derivatives","ETHF0:USTF0",1759059723794,23.05780349,3992.4,3992.3,6.17748215]
["bitfinex-derivatives","ETHF0:USTF0",1759059724487,23.05780349,3992.4,3992.3,5.92048215]
["bitfinex-derivatives","ETHF0:USTF0",1759059724788,23.05793999,3992.4,3992.3,6.17748215]
["bitfinex-derivatives","ETHF0:USTF0",1759059726194,23.05793999,3992.4,3992.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759059727400,23.05793999,3992.4,3992.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759059728499,23.05793999,3992.4,3992.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759059729996,6.02119312,3992.4,3992.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759059730200,23.31493999,3992.4,3992.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759059735599,22.81303277,3992.4,3992.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759059739505,22.81303277,3992.4,3992.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759059739506,23.31002193,3992.4,3992.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759059740205,18.18732193,3992.4,3992.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1759059740504,18.31232193,3992.4,3992.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1759059740904,18.31232193,3992.4,3992.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759059741405,18.31232193,3992.4,3992.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759059743507,18.31232193,3992.4,3992.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759059745904,0.2078,3990.9,3990.8,3.05102698]
["bitfinex-derivatives","ETHF0:USTF0",1759059746309,0.2078,3990.9,3990.8,3.30702698]
["bitfinex-derivatives","ETHF0:USTF0",1759059746506,0.2078,3990.9,3990.8,8.30702698]
["bitfinex-derivatives","ETHF0:USTF0",1759059746808,0.2078,3990.9,3990.8,8.30934834]
["bitfinex-derivatives","ETHF0:USTF0",1759059747114,0.2078,3990.9,3990.8,8.05334834]
["bitfinex-derivatives","ETHF0:USTF0",1759059747303,0.2078,3990.9,3990.8,8.30934834]
["bitfinex-derivatives","ETHF0:USTF0",1759059747704,0.5412,3991.4,3991.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759059748008,0.70484681,3991.4,3991.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059748208,17.74159368,3991.4,3991.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059752014,18.29969368,3991.4,3991.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059754014,18.29969368,3991.4,3991.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059754515,18.29969368,3991.4,3991.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059754808,18.29969368,3991.3,3991.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059755206,1.26294681,3991.3,3991.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059755714,1.26294681,3991.3,3991.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759059755715,0.7659,3991.1,3991.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759059756015,18.29969368,3991.1,3990.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059756209,0.72174681,3991.0,3990.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059756415,1.26294681,3991.0,3990.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059756715,1.26294681,3991.0,3990.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759059756913,1.26294681,3991.0,3990.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059757108,0.70484681,3991.0,3990.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059758015,0.49704681,3991.0,3990.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059758307,0.49704681,3991.0,3990.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759059758508,0.49704681,3991.2,3990.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759059758711,18.05864687,3991.3,3991.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759059758911,18.2999805,3991.3,3991.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059760011,1.26323363,3991.3,3991.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059760214,0.92983363,3991.3,3991.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759059760411,0.92983363,3991.3,3991.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759059762308,1.26323363,3991.3,3991.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759059764227,1.26323363,3991.3,3991.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059764228,18.2999805,3991.3,3991.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059764519,18.2999805,3991.3,3991.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759059764816,0.7659,3991.1,3991.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759059765026,1.26323363,3991.1,3991.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759059765723,1.26323363,3991.1,3991.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759059768131,18.2999805,3991.1,3991.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759059768322,18.2999805,3991.1,3990.8,0.00232136]
["bitfinex-derivatives","ETHF0:USTF0",1759059768527,17.80264687,3990.9,3990.8,0.00232136]
["bitfinex-derivatives","ETHF0:USTF0",1759059768728,18.2999805,3990.9,3990.8,0.00232136]
["bitfinex-derivatives","ETHF0:USTF0",1759059768925,1.26323363,3990.9,3990.8,0.00232136]
["bitfinex-derivatives","ETHF0:USTF0",1759059769125,18.2999805,3990.9,3990.8,0.00232136]
["bitfinex-derivatives","ETHF0:USTF0",1759059770729,18.2999805,3990.9,3990.8,0.34402136]
["bitfinex-derivatives","ETHF0:USTF0",1759059771030,18.2999805,3990.9,3990.8,0.55432136]
["bitfinex-derivatives","ETHF0:USTF0",1759059771631,18.30014948,3990.9,3990.8,0.55432136]
["bitfinex-derivatives","ETHF0:USTF0",1759059775835,18.30014948,3990.9,3990.8,0.34402136]
["bitfinex-derivatives","ETHF0:USTF0",1759059778935,18.30014948,3990.9,3990.8,0.56892136]
["bitfinex-derivatives","ETHF0:USTF0",1759059779135,18.30014948,3990.9,3990.8,0.78492136]
["bitfinex-derivatives","ETHF0:USTF0",1759059781227,1.26340261,3990.9,3990.8,0.78492136]
["bitfinex-derivatives","ETHF0:USTF0",1759059781626,0.93000261,3990.9,3990.8,0.78492136]
["bitfinex-derivatives","ETHF0:USTF0",1759059782327,0.49750261,3990.9,3990.8,0.78492136]
["bitfinex-derivatives","ETHF0:USTF0",1759059782527,0.49750261,3990.9,3990.8,5.78492136]
["bitfinex-derivatives","ETHF0:USTF0",1759059782833,3.2078,3991.6,3991.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759059783137,3.4413,3991.6,3991.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759059784142,3.9966,3991.6,3991.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759059785041,3.9966,3991.6,3991.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759059785233,3.9966,3991.6,3991.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759059785433,3.9966,3991.6,3991.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759059785939,0.7888,3991.6,3991.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759059787035,0.4534,3991.6,3991.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759059787735,0.5689,3991.9,3991.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759059787939,0.7888,3991.9,3991.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759059788438,17.82554687,3991.9,3991.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759059789943,0.7888,3991.9,3991.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759059790240,17.82554687,3991.9,3991.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759059791243,17.82554687,3991.9,3991.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759059796449,17.82554687,3991.9,3991.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759059797743,17.82554687,3991.9,3991.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759059797948,0.7767,3991.7,3991.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759059798149,0.7767,3991.7,3991.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759059798348,0.7767,3991.6,3991.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759059798552,0.7767,3991.6,3991.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759059802047,0.7767,3991.6,3991.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759059803345,0.7767,3991.6,3991.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759059805651,17.81344687,3991.6,3991.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759059808951,17.47414687,3991.6,3991.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759059810344,17.82074687,3991.6,3991.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759059811052,17.82074687,3991.6,3991.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759059812155,17.82074687,3991.6,3991.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759059813747,0.2206,3991.4,3991.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759059814052,18.31458503,3991.4,3991.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759059814256,18.31458503,3991.4,3991.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759059814753,18.31458503,3991.4,3991.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759059815347,18.31458503,3991.4,3991.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759059816451,17.75658503,3991.4,3991.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759059817157,0.71983816,3991.4,3991.3,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759059818758,0.71983816,3991.4,3991.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1759059819457,0.71983816,3991.4,3991.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1759059820457,0.49923816,3991.4,3991.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1759059820961,0.71983816,3991.4,3991.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1759059821162,18.31458503,3991.4,3991.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759059823566,18.31458503,3991.4,3991.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1759059824762,18.31458503,3991.4,3991.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1759059825064,18.31458503,3991.4,3991.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1759059826066,18.31458503,3991.4,3991.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759059826261,18.56958503,3991.4,3991.3,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759059831569,23.56958503,3991.4,3991.3,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759059831778,23.56958503,3991.4,3991.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759059832074,32.49298503,3991.4,3991.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759059832273,17.03674687,3991.2,3991.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759059832473,17.79098503,3991.2,3991.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759059832868,20.99878503,3991.2,3991.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759059833268,25.99878503,3991.2,3991.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759059833669,20.99878503,3991.2,3991.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759059833971,20.99878503,3991.2,3991.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759059834574,25.99878503,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059836975,20.99878503,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059845485,23.00878503,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059847088,22.75378503,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059847287,3.96203816,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059849393,20.99878503,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059849892,3.96203816,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059850092,20.99878503,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759059852496,20.99878503,3991.2,3991.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759059852791,29.94878503,3991.2,3991.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759059856206,29.94878503,3991.2,3991.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759059856704,29.94878503,3991.2,3991.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759059861802,24.49878503,3991.2,3991.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759059864996,24.24378503,3991.2,3991.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759059865195,20.99878503,3991.2,3991.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759059866696,20.99878503,3991.2,3991.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759059866904,29.46878503,3991.2,3991.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759059871008,31.26281093,3991.2,3991.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759059871202,19.33001093,3991.1,3991.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759059871401,28.05001093,3991.1,3991.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759059872308,26.25598503,3991.1,3991.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759059872703,31.25598503,3991.1,3990.8,0.38162136]
["bitfinex-derivatives","ETHF0:USTF0",1759059873002,17.03674687,3990.9,3990.8,0.71482136]
["bitfinex-derivatives","ETHF0:USTF0",1759059873207,26.12598503,3990.9,3990.8,0.71482136]
["bitfinex-derivatives","ETHF0:USTF0",1759059873395,27.92032201,3990.9,3990.8,0.33552136]
["bitfinex-derivatives","ETHF0:USTF0",1759059874711,27.92032201,3990.9,3990.8,0.55882136]
["bitfinex-derivatives","ETHF0:USTF0",1759059875006,20.99598503,3990.9,3990.8,0.55882136]
["bitfinex-derivatives","ETHF0:USTF0",1759059878905,17.03674687,3990.7,3990.6,0.10791617]
["bitfinex-derivatives","ETHF0:USTF0",1759059879109,30.51878503,3990.7,3990.6,0.10791617]
["bitfinex-derivatives","ETHF0:USTF0",1759059879308,30.51878503,3990.7,3990.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759059879506,17.53598503,3990.6,3990.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759059879813,27.20598503,3990.6,3990.5,0.14100361]
["bitfinex-derivatives","ETHF0:USTF0",1759059880415,68.00598503,3990.6,3990.5,0.14100361]
["bitfinex-derivatives","ETHF0:USTF0",1759059880913,68.00598503,3990.6,3990.5,0.47420361]
["bitfinex-derivatives","ETHF0:USTF0",1759059884014,68.18912435,3990.6,3990.5,0.47420361]
["bitfinex-derivatives","ETHF0:USTF0",1759059884313,68.18912435,3990.6,3990.5,0.69750361]
["bitfinex-derivatives","ETHF0:USTF0",1759059885811,62.47598503,3990.6,3990.5,0.91510361]
["bitfinex-derivatives","ETHF0:USTF0",1759059886011,62.91226325,3990.6,3990.5,0.91510361]
["bitfinex-derivatives","ETHF0:USTF0",1759059886211,22.11226325,3990.6,3990.5,0.91510361]
["bitfinex-derivatives","ETHF0:USTF0",1759059886513,21.93098503,3990.6,3990.5,0.91510361]
["bitfinex-derivatives","ETHF0:USTF0",1759059888713,21.67598503,3990.6,3990.5,0.91510361]
["bitfinex-derivatives","ETHF0:USTF0",1759059888917,0.75423816,3990.6,3990.5,0.91510361]
["bitfinex-derivatives","ETHF0:USTF0",1759059901717,17.79098503,3990.6,3990.5,0.91510361]
["bitfinex-derivatives","ETHF0:USTF0",1759059901918,17.79098503,3990.6,3990.5,0.47420361]
["bitfinex-derivatives","ETHF0:USTF0",1759059902221,17.79098503,3990.6,3990.5,0.68840361]
["bitfinex-derivatives","ETHF0:USTF0",1759059902522,19.58532201,3990.6,3990.5,0.68840361]
["bitfinex-derivatives","ETHF0:USTF0",1759059904329,19.58532201,3990.6,3990.5,0.89850361]
["bitfinex-derivatives","ETHF0:USTF0",1759059904723,60.38532201,3990.6,3990.5,0.89850361]
["bitfinex-derivatives","ETHF0:USTF0",1759059905121,60.46365735,3990.6,3990.5,0.89850361]
["bitfinex-derivatives","ETHF0:USTF0",1759059907238,70.02365735,3990.6,3990.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759059907429,3.2078,3990.3,3990.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759059907632,30.11712037,3990.3,3990.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759059907830,13.0803735,3990.3,3990.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759059908225,13.0803735,3990.3,3990.2,0.21701685]
["bitfinex-derivatives","ETHF0:USTF0",1759059908527,30.11712037,3990.3,3990.2,0.00281685]
["bitfinex-derivatives","ETHF0:USTF0",1759059908730,30.11712037,3990.3,3990.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759059908936,17.03674687,3990.1,3990.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759059909131,17.86932037,3990.1,3990.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759059909733,17.86932037,3990.1,3990.0,0.47105431]
["bitfinex-derivatives","ETHF0:USTF0",1759059910440,27.44932037,3990.1,3990.0,0.47105431]
["bitfinex-derivatives","ETHF0:USTF0",1759059911442,17.03674687,3989.9,3989.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759059911640,3.2078,3989.6,3989.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759059911841,4.0403735,3989.6,3989.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759059912343,4.04221876,3989.6,3989.5,0.26670962]
["bitfinex-derivatives","ETHF0:USTF0",1759059913343,4.04221876,3989.6,3989.5,0.59900962]
["bitfinex-derivatives","ETHF0:USTF0",1759059916044,21.07896563,3989.6,3989.5,0.59900962]
["bitfinex-derivatives","ETHF0:USTF0",1759059916639,29.37896563,3989.6,3989.5,0.38360962]
["bitfinex-derivatives","ETHF0:USTF0",1759059918946,29.37896563,3989.6,3989.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759059919141,17.07594687,3989.4,3989.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759059919340,0.0392,3989.1,3989.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759059919541,0.87079,3989.1,3989.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759059919942,0.87079,3989.1,3989.0,0.57000432]
["bitfinex-derivatives","ETHF0:USTF0",1759059921151,0.86799902,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059923246,0.82879902,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059925546,0.85309902,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059926252,0.59909902,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059926648,0.77837061,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059927749,0.10265184,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059928252,3.33475184,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059930351,3.58875184,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059934055,3.33475184,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059934255,3.58875184,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059936856,3.5104,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059937058,3.58876003,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059946553,3.28616003,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059946760,3.54016003,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059950175,3.54015368,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059950366,3.28615368,3989.1,3989.0,5.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059954569,3.20181625,3989.1,3989.0,5.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059955666,3.20181625,3989.1,3989.0,6.15630432]
["bitfinex-derivatives","ETHF0:USTF0",1759059958873,1e-08,3989.1,3989.0,6.15630432]
["bitfinex-derivatives","ETHF0:USTF0",1759059961570,1e-08,3989.1,3989.0,1.15630432]
["bitfinex-derivatives","ETHF0:USTF0",1759059962278,17.04244688,3989.1,3989.0,0.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1759059963179,17.04244688,3989.1,3989.0,0.68360432]
["bitfinex-derivatives","ETHF0:USTF0",1759059963180,17.05164688,3989.1,3989.0,0.68360432]
["bitfinex-derivatives","ETHF0:USTF0",1759059963375,17.04814688,3989.1,3989.0,0.68360432]
["bitfinex-derivatives","ETHF0:USTF0",1759059963578,17.04814688,3989.1,3989.0,0.91110432]
["bitfinex-derivatives","ETHF0:USTF0",1759059963779,17.04244688,3989.1,3989.0,0.91110432]
["bitfinex-derivatives","ETHF0:USTF0",1759059966881,1e-08,3989.1,3989.0,0.57880432]
["bitfinex-derivatives","ETHF0:USTF0",1759059967179,0.00570001,3989.1,3989.0,0.57880432]
["bitfinex-derivatives","ETHF0:USTF0",1759059967480,0.01140001,3989.1,3989.0,0.90290432]
["bitfinex-derivatives","ETHF0:USTF0",1759059967882,17.05164688,3989.1,3989.0,0.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1759059968980,20.25944688,3989.1,3989.0,0.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1759059969982,3.22270001,3989.1,3989.0,0.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1759059970182,20.25594688,3989.1,3989.0,0.91080432]
["bitfinex-derivatives","ETHF0:USTF0",1759059970781,20.25594687,3989.1,3989.0,0.91080432]
["bitfinex-derivatives","ETHF0:USTF0",1759059970979,20.3342949,3989.1,3989.0,0.91080432]
["bitfinex-derivatives","ETHF0:USTF0",1759059971179,20.3342949,3989.1,3989.0,0.68330432]
["bitfinex-derivatives","ETHF0:USTF0",1759059979591,20.33429403,3989.1,3989.0,0.68330432]
["bitfinex-derivatives","ETHF0:USTF0",1759059983892,17.12079403,3989.1,3989.0,0.90370432]
["bitfinex-derivatives","ETHF0:USTF0",1759059984099,17.12079377,3989.1,3989.0,0.90370432]
["bitfinex-derivatives","ETHF0:USTF0",1759059984695,0.0840469,3989.1,3989.0,0.90370432]
["bitfinex-derivatives","ETHF0:USTF0",1759059984994,0.0783469,3989.1,3989.0,0.90370432]
["bitfinex-derivatives","ETHF0:USTF0",1759059990901,0.0783469,3989.1,3989.0,1.15770432]
["bitfinex-derivatives","ETHF0:USTF0",1759059995507,17.11509377,3989.1,3989.0,0.90370432]
["bitfinex-derivatives","ETHF0:USTF0",1759059997806,17.11509377,3989.1,3989.0,0.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1759059999909,0.0783469,3989.1,3989.0,0.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1759060000109,17.11509377,3989.1,3989.0,0.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1759060002909,17.11509377,3989.1,3989.0,0.68370432]
["bitfinex-derivatives","ETHF0:USTF0",1759060005313,17.11509377,3989.1,3989.0,0.90780432]
["bitfinex-derivatives","ETHF0:USTF0",1759060009419,0.0783469,3989.1,3989.0,0.90780432]
["bitfinex-derivatives","ETHF0:USTF0",1759060011620,0.0783469,3989.1,3989.0,1.16180432]
["bitfinex-derivatives","ETHF0:USTF0",1759060014828,3.2078,3989.5,3989.0,1.16180432]
["bitfinex-derivatives","ETHF0:USTF0",1759060015128,17.03674687,3989.3,3989.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759060015329,0.07834683,3989.2,3989.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759060015925,17.1150937,3989.2,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060016130,20.3228937,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060016541,20.3228937,3989.1,3989.0,0.33130432]
["bitfinex-derivatives","ETHF0:USTF0",1759060017445,20.3228937,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060017743,20.3228937,3989.1,3989.0,0.33130432]
["bitfinex-derivatives","ETHF0:USTF0",1759060018435,20.81986935,3989.1,3989.0,0.33130432]
["bitfinex-derivatives","ETHF0:USTF0",1759060019045,21.07386935,3989.1,3989.0,0.33130432]
["bitfinex-derivatives","ETHF0:USTF0",1759060022347,21.07386935,3989.1,3989.0,0.46170432]
["bitfinex-derivatives","ETHF0:USTF0",1759060022847,21.07386935,3989.1,3989.0,0.33130432]
["bitfinex-derivatives","ETHF0:USTF0",1759060023043,21.07386935,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060023442,21.07386935,3989.1,3989.0,0.33130432]
["bitfinex-derivatives","ETHF0:USTF0",1759060025045,21.07386935,3989.1,3989.0,0.46170432]
["bitfinex-derivatives","ETHF0:USTF0",1759060029359,20.81986935,3989.1,3989.0,0.89440432]
["bitfinex-derivatives","ETHF0:USTF0",1759060029550,3.78312248,3989.1,3989.0,0.89440432]
["bitfinex-derivatives","ETHF0:USTF0",1759060033058,0.57532248,3989.1,3989.0,0.89440432]
["bitfinex-derivatives","ETHF0:USTF0",1759060044170,17.61206935,3989.1,3989.0,0.33130432]
["bitfinex-derivatives","ETHF0:USTF0",1759060044464,17.61206935,3989.1,3989.0,0.33570432]
["bitfinex-derivatives","ETHF0:USTF0",1759060047666,17.61206935,3989.1,3989.0,0.47110432]
["bitfinex-derivatives","ETHF0:USTF0",1759060048367,17.61206935,3989.1,3989.0,0.69920432]
["bitfinex-derivatives","ETHF0:USTF0",1759060049464,17.61206935,3989.1,3989.0,0.47110432]
["bitfinex-derivatives","ETHF0:USTF0",1759060050572,17.61206935,3989.1,3989.0,0.69920432]
["bitfinex-derivatives","ETHF0:USTF0",1759060057374,17.61207424,3989.1,3989.0,0.69920432]
["bitfinex-derivatives","ETHF0:USTF0",1759060058276,17.61207424,3989.1,3989.0,0.47110432]
["bitfinex-derivatives","ETHF0:USTF0",1759060059470,17.61207424,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060059872,0.57532737,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060060074,17.61207424,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060060880,17.61207424,3989.1,3989.0,0.33570432]
["bitfinex-derivatives","ETHF0:USTF0",1759060064179,0.57532737,3989.1,3989.0,0.91430432]
["bitfinex-derivatives","ETHF0:USTF0",1759060065983,17.61207424,3989.1,3989.0,0.33570432]
["bitfinex-derivatives","ETHF0:USTF0",1759060066679,17.61207424,3989.1,3989.0,0.47110432]
["bitfinex-derivatives","ETHF0:USTF0",1759060070584,17.61207862,3989.1,3989.0,0.47110432]
["bitfinex-derivatives","ETHF0:USTF0",1759060072388,17.61207862,3989.1,3989.0,0.91430432]
["bitfinex-derivatives","ETHF0:USTF0",1759060072782,17.61207862,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060073286,17.61207862,3989.1,3989.0,0.33570432]
["bitfinex-derivatives","ETHF0:USTF0",1759060074487,17.61207862,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060074488,26.04207862,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060080491,27.8364156,3989.1,3989.0,0.00200432]
["bitfinex-derivatives","ETHF0:USTF0",1759060080897,27.8364156,3989.1,3988.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759060081192,17.03674687,3988.3,3988.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759060081495,17.86507862,3988.3,3988.2,0.368321]
["bitfinex-derivatives","ETHF0:USTF0",1759060081891,17.86507862,3988.3,3988.2,0.37081175]
["bitfinex-derivatives","ETHF0:USTF0",1759060086893,17.86507862,3988.3,3988.2,0.58061175]
["bitfinex-derivatives","ETHF0:USTF0",1759060089598,17.61207862,3988.3,3988.2,0.58061175]
["bitfinex-derivatives","ETHF0:USTF0",1759060089789,17.86507862,3988.3,3988.2,0.58061175]
["bitfinex-derivatives","ETHF0:USTF0",1759060089990,0.82833175,3988.3,3988.2,0.58061175]
["bitfinex-derivatives","ETHF0:USTF0",1759060090191,17.86507862,3988.3,3988.2,0.58061175]
["bitfinex-derivatives","ETHF0:USTF0",1759060091301,17.86507862,3988.3,3988.2,0.37081175]
["bitfinex-derivatives","ETHF0:USTF0",1759060091598,17.86507862,3988.3,3988.2,0.03591175]
["bitfinex-derivatives","ETHF0:USTF0",1759060091897,27.07507862,3988.3,3988.2,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1759060092302,32.07507862,3988.3,3988.2,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1759060094599,0.57533175,3988.3,3988.2,5.76649075]
["bitfinex-derivatives","ETHF0:USTF0",1759060094794,1.79618224,3989.6,3988.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759060095002,3.2078,3989.2,3989.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759060095295,3.4608,3989.2,3989.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759060096202,3.413,3989.2,3989.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759060096401,3.413,3989.2,3989.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759060102009,10.153,3989.2,3989.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759060103010,27.18974687,3989.2,3989.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759060104814,22.00974687,3989.2,3989.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759060105117,22.00974687,3989.2,3989.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759060106512,22.00974687,3989.2,3989.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759060106714,22.58391396,3989.2,3989.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759060107815,22.08810539,3989.2,3989.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759060109309,22.08810539,3989.2,3989.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759060110817,27.10810539,3989.2,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060111012,17.03674687,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060111216,17.36810539,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060111518,0.33135852,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060112412,17.36810539,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060113613,17.36810539,3988.7,3988.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759060114709,17.36810539,3988.7,3988.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759060116415,0.33135852,3988.7,3988.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759060118710,0.07835852,3988.7,3988.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759060121219,0.07835852,3988.7,3988.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759060134325,0.07835852,3988.7,3988.6,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759060138725,0.07835852,3988.7,3988.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759060139124,17.11510539,3988.7,3988.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759060139834,17.11510539,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060140132,17.11510818,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060142828,17.11511122,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060143030,17.11511122,3988.7,3988.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759060144132,17.11511122,3988.7,3988.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759060145732,17.11511122,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060147541,17.11511122,3988.7,3988.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759060147847,17.11511122,3988.7,3988.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759060149946,0.07836435,3988.7,3988.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759060150146,17.11511122,3988.7,3988.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759060151547,17.36811122,3988.7,3988.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759060151748,17.36810938,3988.7,3988.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759060155952,17.36810938,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060160458,17.36810938,3988.7,3988.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759060160956,17.36810938,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060163862,17.36810938,3988.7,3988.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759060172767,17.36810938,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060173065,17.11510938,3988.7,3988.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759060173256,17.36810938,3988.7,3988.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759060174369,17.36810938,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060179873,0.33136251,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060180074,17.36810938,3988.7,3988.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759060180772,17.36810938,3988.7,3988.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759060180968,17.11510938,3988.6,3988.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759060184566,17.11510938,3988.6,3988.2,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1759060184772,17.03674687,3988.3,3988.2,0.33439075]
["bitfinex-derivatives","ETHF0:USTF0",1759060185076,17.36810938,3988.3,3988.2,0.33439075]
["bitfinex-derivatives","ETHF0:USTF0",1759060185275,0.33136251,3988.3,3988.2,0.33439075]
["bitfinex-derivatives","ETHF0:USTF0",1759060187377,0.33136973,3988.3,3988.2,0.33439075]
["bitfinex-derivatives","ETHF0:USTF0",1759060187777,0.82990021,3988.3,3988.2,0.33439075]
["bitfinex-derivatives","ETHF0:USTF0",1759060189885,0.82990021,3988.3,3988.2,0.55289075]
["bitfinex-derivatives","ETHF0:USTF0",1759060190983,17.86664708,3988.3,3988.2,0.55289075]
["bitfinex-derivatives","ETHF0:USTF0",1759060191586,17.86664708,3988.3,3988.2,0.75989075]
["bitfinex-derivatives","ETHF0:USTF0",1759060192290,0.82990021,3988.3,3988.2,0.75989075]
["bitfinex-derivatives","ETHF0:USTF0",1759060194992,0.57690021,3988.3,3988.2,0.75989075]
["bitfinex-derivatives","ETHF0:USTF0",1759060202497,17.61364708,3988.3,3988.2,0.55289075]
["bitfinex-derivatives","ETHF0:USTF0",1759060204606,17.61364708,3988.3,3988.2,0.33439075]
["bitfinex-derivatives","ETHF0:USTF0",1759060205712,17.61364708,3988.3,3988.2,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1759060206012,20.82144708,3988.3,3988.2,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1759060206308,20.82144708,3988.3,3988.2,0.31779075]
["bitfinex-derivatives","ETHF0:USTF0",1759060206809,3.2078,3989.5,3989.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759060210006,3.4281,3989.5,3989.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759060210805,0.2203,3989.5,3989.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759060214006,0.5562,3989.5,3989.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759060214615,0.00184526,3989.6,3989.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759060214815,0.00184526,3989.6,3989.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759060215007,0.22984526,3989.6,3989.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759060215315,0.56574526,3989.6,3989.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759060215513,0.22984526,3989.6,3989.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759060216411,0.00184526,3989.6,3989.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759060221418,0.00184526,3989.6,3989.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759060222008,0.3359,3990.4,3990.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759060222210,18.3188239,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060223015,18.32186593,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060233126,1.28511906,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060238634,0.72671906,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060240629,1.27431906,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060246535,0.94281906,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060247241,1.27431906,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060249633,0.72671906,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060249941,0.49871906,3990.4,3990.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060251540,0.49871906,3990.4,3990.3,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060251740,0.49871906,3990.4,3990.3,10.76538215]
["bitfinex-derivatives","ETHF0:USTF0",1759060252638,0.00304203,3990.4,3990.3,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759060253440,0.324,3991.6,3991.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759060253643,0.49820933,3991.5,3991.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759060253841,1.05030933,3991.5,3991.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759060254047,1.27490933,3991.5,3991.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759060254246,18.4407562,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060254545,18.44260191,3991.5,3991.4,0.25509575]
["bitfinex-derivatives","ETHF0:USTF0",1759060256941,18.44260191,3991.5,3991.4,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759060260056,18.44260191,3991.5,3991.4,0.55299575]
["bitfinex-derivatives","ETHF0:USTF0",1759060260254,18.31350191,3991.5,3991.4,0.77539575]
["bitfinex-derivatives","ETHF0:USTF0",1759060261648,18.31350191,3991.5,3991.4,0.55299575]
["bitfinex-derivatives","ETHF0:USTF0",1759060261849,18.44260191,3991.5,3991.4,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759060264945,18.44260191,3991.5,3991.4,0.33069575]
["bitfinex-derivatives","ETHF0:USTF0",1759060265649,18.44260191,3991.5,3991.4,0.55299575]
["bitfinex-derivatives","ETHF0:USTF0",1759060266741,18.31350191,3991.5,3991.4,0.77539575]
["bitfinex-derivatives","ETHF0:USTF0",1759060267045,1.27675504,3991.5,3991.4,0.77539575]
["bitfinex-derivatives","ETHF0:USTF0",1759060268142,18.44260191,3991.5,3991.4,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759060268835,1.40585504,3991.5,3991.4,0.55299575]
["bitfinex-derivatives","ETHF0:USTF0",1759060269043,1.27675504,3991.5,3991.4,0.55299575]
["bitfinex-derivatives","ETHF0:USTF0",1759060269249,1.40585504,3991.5,3991.4,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759060270042,18.44260191,3991.5,3991.4,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759060271151,18.44260191,3991.5,3991.4,0.34299575]
["bitfinex-derivatives","ETHF0:USTF0",1759060271347,18.44260191,3991.5,3991.4,0.57019575]
["bitfinex-derivatives","ETHF0:USTF0",1759060271951,1.05215504,3991.5,3991.4,0.79469575]
["bitfinex-derivatives","ETHF0:USTF0",1759060272154,0.72815504,3991.5,3991.4,0.79469575]
["bitfinex-derivatives","ETHF0:USTF0",1759060275545,0.72858214,3991.5,3991.4,0.79469575]
["bitfinex-derivatives","ETHF0:USTF0",1759060276049,0.72858214,3991.5,3991.4,1.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060276555,1.05518214,3991.5,3991.4,1.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060276947,0.55654571,3991.5,3991.4,1.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060277447,1.05536117,3991.5,3991.4,1.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060279654,0.72876117,3991.5,3991.4,1.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060280048,1.05536117,3991.5,3991.4,1.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060281054,0.50066117,3991.5,3991.4,1.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060282160,0.50066117,3991.5,3991.4,6.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060283349,0.50154578,3991.5,3991.4,6.04669575]
["bitfinex-derivatives","ETHF0:USTF0",1759060286366,18.27949265,3991.5,3991.4,0.82219575]
["bitfinex-derivatives","ETHF0:USTF0",1759060286571,18.41059265,3991.5,3991.4,0.57019575]
["bitfinex-derivatives","ETHF0:USTF0",1759060286872,18.41059265,3991.5,3991.4,0.25509575]
["bitfinex-derivatives","ETHF0:USTF0",1759060292374,18.41059265,3991.5,3991.4,0.56789575]
["bitfinex-derivatives","ETHF0:USTF0",1759060299378,18.41059265,3991.5,3991.4,0.79369575]
["bitfinex-derivatives","ETHF0:USTF0",1759060299878,1.37384578,3991.5,3991.4,0.79369575]
["bitfinex-derivatives","ETHF0:USTF0",1759060300077,18.41059265,3991.5,3991.4,0.79369575]
["bitfinex-derivatives","ETHF0:USTF0",1759060301276,18.41059265,3991.5,3991.4,0.56789575]
["bitfinex-derivatives","ETHF0:USTF0",1759060304380,18.41059265,3991.5,3991.4,0.25509575]
["bitfinex-derivatives","ETHF0:USTF0",1759060310786,18.41059265,3991.5,3991.4,0.56789575]
["bitfinex-derivatives","ETHF0:USTF0",1759060311285,18.41059265,3991.5,3991.4,0.79369575]
["bitfinex-derivatives","ETHF0:USTF0",1759060313074,18.41059265,3991.5,3991.4,0.25509575]
["bitfinex-derivatives","ETHF0:USTF0",1759060317387,18.41059265,3991.5,3991.4,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759060317587,18.41059265,3991.5,3991.4,0.25509575]
["bitfinex-derivatives","ETHF0:USTF0",1759060323701,18.41059265,3991.5,3991.4,3.46289575]
["bitfinex-derivatives","ETHF0:USTF0",1759060324297,16.40598578,3991.5,3991.4,1.71028888]
["bitfinex-derivatives","ETHF0:USTF0",1759060325498,16.40598578,3991.5,3991.4,1.71327162]
["bitfinex-derivatives","ETHF0:USTF0",1759060325699,16.40598578,3991.5,3991.4,0.25498274]
["bitfinex-derivatives","ETHF0:USTF0",1759060326800,1.24274578,3991.5,3991.4,0.79188274]
["bitfinex-derivatives","ETHF0:USTF0",1759060326994,1.36884578,3991.5,3991.4,0.25498274]
["bitfinex-derivatives","ETHF0:USTF0",1759060327195,16.40098578,3991.5,3991.4,0.25498274]
["bitfinex-derivatives","ETHF0:USTF0",1759060327395,16.27488578,3991.5,3991.4,0.99928274]
["bitfinex-derivatives","ETHF0:USTF0",1759060330001,0.71184578,3991.5,3991.4,0.99928274]
["bitfinex-derivatives","ETHF0:USTF0",1759060330207,0.50154578,3991.5,3991.4,0.99928274]
["bitfinex-derivatives","ETHF0:USTF0",1759060332207,0.72144578,3991.5,3991.4,0.99928274]
["bitfinex-derivatives","ETHF0:USTF0",1759060332400,1.03464578,3991.5,3991.4,0.99928274]
["bitfinex-derivatives","ETHF0:USTF0",1759060332599,1.24134578,3991.5,3991.4,0.99928274]
["bitfinex-derivatives","ETHF0:USTF0",1759060339199,1.24134578,3991.5,3991.4,0.74728274]
["bitfinex-derivatives","ETHF0:USTF0",1759060339398,1.24134578,3991.5,3991.4,0.99928274]
["bitfinex-derivatives","ETHF0:USTF0",1759060341003,1.24134578,3991.5,3991.4,4.20708274]
["bitfinex-derivatives","ETHF0:USTF0",1759060342301,16.39898578,3991.5,3991.4,3.21078274]
["bitfinex-derivatives","ETHF0:USTF0",1759060342508,16.39898578,3991.5,3991.4,3.46278274]
["bitfinex-derivatives","ETHF0:USTF0",1759060345603,16.39898578,3991.5,3991.4,3.21078274]
["bitfinex-derivatives","ETHF0:USTF0",1759060345804,16.39898578,3991.5,3991.4,3.46278274]
["bitfinex-derivatives","ETHF0:USTF0",1759060348109,16.39898578,3991.5,3991.4,3.21078274]
["bitfinex-derivatives","ETHF0:USTF0",1759060348312,16.39898578,3991.5,3991.4,3.46278274]
["bitfinex-derivatives","ETHF0:USTF0",1759060349912,16.39898578,3991.5,3991.4,0.25498274]
["bitfinex-derivatives","ETHF0:USTF0",1759060350122,16.39898578,3991.5,3991.4,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1759060350311,0.8958,3991.0,3990.9,3.34858069]
["bitfinex-derivatives","ETHF0:USTF0",1759060350613,16.42764007,3991.0,3990.9,3.60058069]
["bitfinex-derivatives","ETHF0:USTF0",1759060350911,16.42764007,3991.0,3990.9,3.34858069]
["bitfinex-derivatives","ETHF0:USTF0",1759060351111,16.42764007,3991.0,3990.9,3.60058069]
["bitfinex-derivatives","ETHF0:USTF0",1759060351310,16.42764007,3991.0,3990.9,3.60263663]
["bitfinex-derivatives","ETHF0:USTF0",1759060351805,16.42764007,3991.0,3990.9,3.35063663]
["bitfinex-derivatives","ETHF0:USTF0",1759060352006,16.42764007,3991.0,3990.9,3.60263663]
["bitfinex-derivatives","ETHF0:USTF0",1759060354013,16.42764007,3991.0,3990.9,3.35063663]
["bitfinex-derivatives","ETHF0:USTF0",1759060354215,16.42764007,3991.0,3990.9,3.60263663]
["bitfinex-derivatives","ETHF0:USTF0",1759060355016,16.42764007,3991.0,3990.9,0.39483663]
["bitfinex-derivatives","ETHF0:USTF0",1759060355414,16.42764007,3991.0,3990.9,0.91323663]
["bitfinex-derivatives","ETHF0:USTF0",1759060356510,16.42764007,3991.0,3990.9,0.70693663]
["bitfinex-derivatives","ETHF0:USTF0",1759060356714,16.42764007,3991.0,3990.9,0.39483663]
["bitfinex-derivatives","ETHF0:USTF0",1759060356913,16.42764007,3991.0,3990.9,0.14283663]
["bitfinex-derivatives","ETHF0:USTF0",1759060357516,16.42764007,3991.0,3990.9,0.39483663]
["bitfinex-derivatives","ETHF0:USTF0",1759060359019,16.42764007,3991.0,3990.9,0.14283663]
["bitfinex-derivatives","ETHF0:USTF0",1759060359921,1.39550007,3991.0,3990.9,0.14283663]
["bitfinex-derivatives","ETHF0:USTF0",1759060360220,16.42764007,3991.0,3990.9,0.14283663]
["bitfinex-derivatives","ETHF0:USTF0",1759060363517,16.67964007,3991.0,3990.9,0.14283663]
["bitfinex-derivatives","ETHF0:USTF0",1759060365722,19.88744007,3991.0,3990.9,0.14283663]
["bitfinex-derivatives","ETHF0:USTF0",1759060369410,0.2132,3990.2,3990.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759060369616,0.7668,3990.2,3990.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759060369916,0.7668,3990.2,3990.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759060370315,0.7668,3990.2,3990.1,0.74769201]
["bitfinex-derivatives","ETHF0:USTF0",1759060379130,1.26649651,3990.2,3990.1,0.74769201]
["bitfinex-derivatives","ETHF0:USTF0",1759060380527,0.49969651,3990.2,3990.1,0.74769201]
["bitfinex-derivatives","ETHF0:USTF0",1759060380722,0.5554,3990.5,3990.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759060380923,0.49967141,3990.5,3990.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759060383430,0.71677141,3990.5,3990.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759060384624,1.05507141,3990.5,3990.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759060384824,1.40637141,3990.5,3990.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060385323,1.40637141,3990.5,3990.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060385632,1.27927141,3990.4,3990.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060385931,1.27927141,3990.4,3990.1,0.00179201]
["bitfinex-derivatives","ETHF0:USTF0",1759060386128,0.7796,3990.2,3990.1,0.22279201]
["bitfinex-derivatives","ETHF0:USTF0",1759060386327,1.27927141,3990.2,3990.1,0.68459201]
["bitfinex-derivatives","ETHF0:USTF0",1759060386927,1.27927141,3990.2,3990.1,0.94369201]
["bitfinex-derivatives","ETHF0:USTF0",1759060387725,0.3383,3990.2,3990.1,0.94369201]
["bitfinex-derivatives","ETHF0:USTF0",1759060391326,0.3553,3990.5,3990.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759060391531,0.9048,3990.5,3990.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759060391731,1.40478177,3990.5,3990.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759060394722,1.40478177,3990.5,3990.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759060394926,1.40478177,3990.5,3990.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060397234,1.40478177,3990.5,3990.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759060398135,1.40478177,3990.5,3990.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060399037,1.40478177,3990.5,3990.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759060403136,1.40478177,3990.5,3990.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759060403840,1.40478177,3990.5,3990.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759060407943,1.40478177,3990.5,3990.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060413239,1.40478177,3990.5,3990.2,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759060413240,0.7622,3990.3,3990.2,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759060413441,0.7622,3990.3,3990.2,8.70398215]
["bitfinex-derivatives","ETHF0:USTF0",1759060413640,0.7622,3990.3,3990.2,9.16978215]
["bitfinex-derivatives","ETHF0:USTF0",1759060414145,0.7622,3990.3,3990.2,8.91078215]
["bitfinex-derivatives","ETHF0:USTF0",1759060416647,0.7622,3990.3,3990.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759060418547,0.7622,3990.3,3990.2,4.98933724]
["bitfinex-derivatives","ETHF0:USTF0",1759060418748,0.7622,3990.3,3990.2,5.24133724]
["bitfinex-derivatives","ETHF0:USTF0",1759060419548,0.7622,3990.3,3990.2,4.98933724]
["bitfinex-derivatives","ETHF0:USTF0",1759060419751,0.7622,3990.3,3990.2,5.24133724]
["bitfinex-derivatives","ETHF0:USTF0",1759060420245,0.7622,3990.3,3990.2,4.98933724]
["bitfinex-derivatives","ETHF0:USTF0",1759060420449,0.7622,3990.3,3990.2,5.03453724]
["bitfinex-derivatives","ETHF0:USTF0",1759060420848,0.7622,3990.3,3990.2,5.24133724]
["bitfinex-derivatives","ETHF0:USTF0",1759060422049,0.7622,3990.3,3990.2,5.50033724]
["bitfinex-derivatives","ETHF0:USTF0",1759060423251,0.5535,3990.3,3990.2,5.50033724]
["bitfinex-derivatives","ETHF0:USTF0",1759060423753,0.3384,3990.3,3990.2,5.50033724]
["bitfinex-derivatives","ETHF0:USTF0",1759060427458,0.3384,3990.3,3990.2,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759060427655,0.1271,3991.0,3990.2,5.5001507]
["bitfinex-derivatives","ETHF0:USTF0",1759060427857,0.3384,3990.7,3990.3,2.0403507]
["bitfinex-derivatives","ETHF0:USTF0",1759060428154,1.05402838,3990.6,3990.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759060428354,8.57159838,3990.6,3990.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759060428752,0.50052838,3990.6,3990.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759060428954,0.5535,3990.9,3990.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759060429151,1.05407571,3990.9,3990.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759060429855,8.57164571,3990.9,3990.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759060430857,8.78034571,3990.9,3990.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759060431155,8.78034571,3990.9,3990.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759060431757,8.78003695,3990.9,3990.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759060432448,0.4238,3990.7,3990.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759060432659,0.7622,3990.7,3990.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759060433254,0.7622,3990.7,3990.6,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759060434560,8.27977,3990.7,3990.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759060434752,8.27977,3990.7,3990.6,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759060435954,8.27977,3990.7,3990.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759060436966,8.27977,3990.7,3990.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060437357,8.27977,3990.7,3990.4,1.35249078]
["bitfinex-derivatives","ETHF0:USTF0",1759060437654,0.3117,3990.3,3990.1,4.56208279]
["bitfinex-derivatives","ETHF0:USTF0",1759060437860,8.25847,3990.2,3990.1,4.56208279]
["bitfinex-derivatives","ETHF0:USTF0",1759060438358,8.25847,3990.2,3990.1,4.76998279]
["bitfinex-derivatives","ETHF0:USTF0",1759060438570,8.25847,3990.2,3990.1,5.48818279]
["bitfinex-derivatives","ETHF0:USTF0",1759060440058,8.25847,3990.2,3990.1,5.22938279]
["bitfinex-derivatives","ETHF0:USTF0",1759060440559,2.20194148,3992.3,3991.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759060440560,0.00184571,3991.5,3991.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759060440762,3.2078,3992.3,3991.4,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759060440955,7.51757,3991.7,3991.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759060441168,7.72487,3991.7,3991.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759060441465,7.72487,3991.7,3991.4,4.55897188]
["bitfinex-derivatives","ETHF0:USTF0",1759060441466,0.559,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060441667,8.07468999,3991.5,3991.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060441859,8.07770017,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060442165,8.07770017,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060442761,8.38940017,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060443462,8.38940017,3991.5,3991.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759060444263,0.87371018,3991.5,3991.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759060444560,0.56201018,3991.5,3991.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060444760,0.3117,3991.4,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060444960,0.56201018,3991.5,3990.9,1.35117188]
["bitfinex-derivatives","ETHF0:USTF0",1759060444961,0.8707,3991.0,3990.9,1.35117188]
["bitfinex-derivatives","ETHF0:USTF0",1759060445367,0.4415,3991.0,3990.9,1.60317188]
["bitfinex-derivatives","ETHF0:USTF0",1759060445768,0.8707,3991.0,3990.9,1.60317188]
["bitfinex-derivatives","ETHF0:USTF0",1759060446563,0.6488,3991.0,3990.9,1.60317188]
["bitfinex-derivatives","ETHF0:USTF0",1759060447262,0.6488,3991.0,3990.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060447768,0.8707,3991.0,3990.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060448774,0.6488,3991.0,3990.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060448958,0.8707,3991.0,3990.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060450063,0.7409,3990.9,3990.8,1.35117188]
["bitfinex-derivatives","ETHF0:USTF0",1759060450263,0.7409,3990.9,3990.8,1.60317188]
["bitfinex-derivatives","ETHF0:USTF0",1759060451058,0.7409,3990.9,3990.7,4.55897188]
["bitfinex-derivatives","ETHF0:USTF0",1759060451265,0.3304,3990.8,3990.7,3.16071001]
["bitfinex-derivatives","ETHF0:USTF0",1759060451464,0.773,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060452065,0.773,3990.8,3990.7,3.16071001]
["bitfinex-derivatives","ETHF0:USTF0",1759060452266,0.773,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060457169,0.3304,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060459476,0.3304,3990.8,3990.7,3.16071001]
["bitfinex-derivatives","ETHF0:USTF0",1759060459677,0.3304,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060460472,0.3304,3990.8,3990.7,4.76388189]
["bitfinex-derivatives","ETHF0:USTF0",1759060460675,0.3304,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060461076,0.3304,3990.8,3990.7,4.76388189]
["bitfinex-derivatives","ETHF0:USTF0",1759060461273,0.3304,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060461772,0.3304,3990.8,3990.7,4.76388189]
["bitfinex-derivatives","ETHF0:USTF0",1759060461973,0.3304,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060462173,0.3304,3990.8,3990.7,4.76388189]
["bitfinex-derivatives","ETHF0:USTF0",1759060467884,0.3304,3990.8,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060469789,0.1298,3991.0,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060469990,0.3215,3990.9,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060470489,0.1298,3991.0,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060471179,0.3215,3990.9,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060471384,0.1298,3991.0,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060471686,0.3215,3990.9,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060471887,0.1298,3991.0,3990.7,3.41271001]
["bitfinex-derivatives","ETHF0:USTF0",1759060473295,0.9077,3991.0,3990.9,1.35128099]
["bitfinex-derivatives","ETHF0:USTF0",1759060473587,0.9077,3991.0,3990.9,1.60328099]
["bitfinex-derivatives","ETHF0:USTF0",1759060474486,0.9077,3991.0,3990.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060491400,0.3215,3990.6,3990.3,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759060491599,0.7779,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060491800,0.7779,3990.3,3990.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060495706,0.3215,3990.3,3990.2,5.26136251]
["bitfinex-derivatives","ETHF0:USTF0",1759060496410,0.5417,3990.3,3990.2,5.26136251]
["bitfinex-derivatives","ETHF0:USTF0",1759060496607,0.136,3990.5,3990.2,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060496911,0.3269,3990.4,3990.3,1.80167637]
["bitfinex-derivatives","ETHF0:USTF0",1759060497110,0.3269,3990.4,3990.3,6.82385852]
["bitfinex-derivatives","ETHF0:USTF0",1759060500114,0.3269,3990.4,3990.3,45.91085852]
["bitfinex-derivatives","ETHF0:USTF0",1759060500504,0.3269,3990.7,3990.3,44.10918215]
["bitfinex-derivatives","ETHF0:USTF0",1759060500708,0.3269,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060500919,0.3269,3990.7,3990.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060501212,0.1298,3991.0,3990.6,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060501413,0.3269,3990.9,3990.8,1.80134079]
["bitfinex-derivatives","ETHF0:USTF0",1759060501714,0.3269,3990.9,3990.8,2.05334079]
["bitfinex-derivatives","ETHF0:USTF0",1759060503114,0.3269,3990.9,3990.8,7.07552294]
["bitfinex-derivatives","ETHF0:USTF0",1759060503617,0.3269,3990.9,3990.8,5.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1759060505208,0.3269,3991.2,3990.8,5.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1759060505415,0.3269,3991.2,3991.1,1.80013715]
["bitfinex-derivatives","ETHF0:USTF0",1759060505612,0.3269,3991.2,3991.1,7.0743193]
["bitfinex-derivatives","ETHF0:USTF0",1759060506214,0.3269,3991.2,3991.1,2.05213715]
["bitfinex-derivatives","ETHF0:USTF0",1759060506817,0.3269,3991.4,3991.1,2.05213715]
["bitfinex-derivatives","ETHF0:USTF0",1759060507516,0.3269,3991.4,3991.2,1.80013715]
["bitfinex-derivatives","ETHF0:USTF0",1759060507720,0.3269,3991.4,3991.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060512118,0.5471,3991.4,3991.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060513719,0.3209,3991.3,3991.2,39.08]
["bitfinex-derivatives","ETHF0:USTF0",1759060513918,0.3209,3991.3,3991.2,39.332]
["bitfinex-derivatives","ETHF0:USTF0",1759060516525,0.222,3991.1,3991.0,5.00793715]
["bitfinex-derivatives","ETHF0:USTF0",1759060516824,0.5429,3991.1,3991.0,44.33993715]
["bitfinex-derivatives","ETHF0:USTF0",1759060518928,0.3209,3991.1,3991.0,44.33993715]
["bitfinex-derivatives","ETHF0:USTF0",1759060521828,0.3209,3991.1,3991.0,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759060522325,0.3209,3991.1,3991.0,44.33993715]
["bitfinex-derivatives","ETHF0:USTF0",1759060523826,0.3209,3991.1,3991.0,49.3621193]
["bitfinex-derivatives","ETHF0:USTF0",1759060524230,0.3209,3991.1,3991.0,47.56198215]
["bitfinex-derivatives","ETHF0:USTF0",1759060525432,0.10512051,3991.5,3991.0,47.56198215]
["bitfinex-derivatives","ETHF0:USTF0",1759060525623,0.31412051,3991.5,3991.1,1.79866941]
["bitfinex-derivatives","ETHF0:USTF0",1759060525933,0.84282051,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060526231,0.84282051,3991.5,3991.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060528334,0.84282051,3991.5,3991.4,5.25846941]
["bitfinex-derivatives","ETHF0:USTF0",1759060529730,0.84282051,3991.5,3991.4,10.28065156]
["bitfinex-derivatives","ETHF0:USTF0",1759060530429,0.5434,3992.5,3992.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759060530637,0.5434,3992.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060531532,0.54610626,3992.5,3992.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759060531836,0.54610626,3992.5,3992.4,1.60222449]
["bitfinex-derivatives","ETHF0:USTF0",1759060532528,0.86870626,3992.5,3992.4,1.60222449]
["bitfinex-derivatives","ETHF0:USTF0",1759060533233,0.86870626,3992.5,3992.4,1.81952449]
["bitfinex-derivatives","ETHF0:USTF0",1759060533635,0.86870626,3992.5,3992.4,2.12922449]
["bitfinex-derivatives","ETHF0:USTF0",1759060536137,0.86870626,3992.5,3992.4,1.81952449]
["bitfinex-derivatives","ETHF0:USTF0",1759060536332,0.86870626,3992.5,3992.4,1.60222449]
["bitfinex-derivatives","ETHF0:USTF0",1759060536635,5.86870626,3992.5,3992.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060538737,0.86870626,3992.5,3992.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060539039,0.86870626,3992.5,3992.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759060539544,0.86870626,3992.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060541241,0.74040626,3992.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060541535,0.74040626,3992.5,3992.4,2.34862449]
["bitfinex-derivatives","ETHF0:USTF0",1759060544031,0.87010626,3992.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060545842,0.87010626,3992.5,3992.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759060546044,0.87010626,3992.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060546345,0.87010626,3992.5,3992.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759060546643,0.87010626,3992.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060549346,0.87010626,3992.5,3992.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759060549537,0.87010626,3992.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060549841,0.1297,3993.5,3992.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759060550042,0.7377,3993.4,3993.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759060550242,0.3226,3993.3,3993.0,1.34850778]
["bitfinex-derivatives","ETHF0:USTF0",1759060550436,0.3226,3992.7,3992.6,39.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759060550640,0.3226,3992.7,3992.6,39.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759060550938,0.7408027,3992.7,3992.6,0.00190969]
["bitfinex-derivatives","ETHF0:USTF0",1759060551141,0.7408027,3992.7,3992.6,0.25390969]
["bitfinex-derivatives","ETHF0:USTF0",1759060551841,0.7408027,3992.7,3992.6,0.47120969]
["bitfinex-derivatives","ETHF0:USTF0",1759060552144,0.3257027,3992.7,3992.6,1.00030969]
["bitfinex-derivatives","ETHF0:USTF0",1759060552348,0.3257027,3992.7,3992.6,1.45089969]
["bitfinex-derivatives","ETHF0:USTF0",1759060553044,0.5347027,3992.7,3992.6,1.45089969]
["bitfinex-derivatives","ETHF0:USTF0",1759060553250,0.7408027,3992.7,3992.6,1.45089969]
["bitfinex-derivatives","ETHF0:USTF0",1759060553441,0.7408027,3992.7,3992.6,0.45250969]
["bitfinex-derivatives","ETHF0:USTF0",1759060553642,0.7408027,3992.7,3992.6,0.70450969]
["bitfinex-derivatives","ETHF0:USTF0",1759060553946,0.7408027,3992.7,3992.6,0.25390969]
["bitfinex-derivatives","ETHF0:USTF0",1759060554244,0.7408027,3992.7,3992.6,1.60225439]
["bitfinex-derivatives","ETHF0:USTF0",1759060555148,1.1914027,3992.7,3992.6,1.35025439]
["bitfinex-derivatives","ETHF0:USTF0",1759060555350,1.1914027,3992.7,3992.6,0.25390969]
["bitfinex-derivatives","ETHF0:USTF0",1759060558051,1.1914027,3992.7,3992.6,0.00190969]
["bitfinex-derivatives","ETHF0:USTF0",1759060558251,1.1914027,3992.7,3992.6,1.15347599]
["bitfinex-derivatives","ETHF0:USTF0",1759060560255,1.1914027,3992.7,3992.6,0.25390969]
["bitfinex-derivatives","ETHF0:USTF0",1759060562159,0.7408027,3992.7,3992.6,0.25390969]
["bitfinex-derivatives","ETHF0:USTF0",1759060562349,0.7408027,3992.7,3992.6,0.46470969]
["bitfinex-derivatives","ETHF0:USTF0",1759060562553,0.7408027,3992.7,3992.6,0.79460969]
["bitfinex-derivatives","ETHF0:USTF0",1759060562954,1.1914027,3992.7,3992.6,0.79460969]
["bitfinex-derivatives","ETHF0:USTF0",1759060563661,0.7408027,3992.7,3992.6,1.24521969]
["bitfinex-derivatives","ETHF0:USTF0",1759060563979,0.7408027,3992.7,3992.6,0.79460969]
["bitfinex-derivatives","ETHF0:USTF0",1759060565075,1.1914027,3992.7,3992.6,0.79460969]
["bitfinex-derivatives","ETHF0:USTF0",1759060565387,0.7408027,3992.7,3992.6,1.02220969]
["bitfinex-derivatives","ETHF0:USTF0",1759060565874,1.1914027,3992.7,3992.6,1.02220969]
["bitfinex-derivatives","ETHF0:USTF0",1759060566470,1.1914027,3992.7,3992.6,0.69230969]
["bitfinex-derivatives","ETHF0:USTF0",1759060566676,1.1914027,3992.7,3992.6,0.25390969]
["bitfinex-derivatives","ETHF0:USTF0",1759060571776,1.1914027,3992.7,3992.6,1.15424713]
["bitfinex-derivatives","ETHF0:USTF0",1759060572782,0.5347027,3992.7,3992.6,1.90254713]
["bitfinex-derivatives","ETHF0:USTF0",1759060572974,0.5347027,3992.7,3992.6,1.00220969]
["bitfinex-derivatives","ETHF0:USTF0",1759060573173,0.7472027,3992.7,3992.6,1.90248373]
["bitfinex-derivatives","ETHF0:USTF0",1759060573375,0.7472027,3992.7,3992.6,1.65048373]
["bitfinex-derivatives","ETHF0:USTF0",1759060573676,0.7472027,3992.7,3992.6,1.90248373]
["bitfinex-derivatives","ETHF0:USTF0",1759060573876,0.7472027,3992.7,3992.6,2.35310373]
["bitfinex-derivatives","ETHF0:USTF0",1759060574379,1.1978027,3992.7,3992.6,1.65048373]
["bitfinex-derivatives","ETHF0:USTF0",1759060574681,1.1978027,3992.7,3992.6,1.15418373]
["bitfinex-derivatives","ETHF0:USTF0",1759060576686,1.1978027,3992.7,3992.6,1.37668373]
["bitfinex-derivatives","ETHF0:USTF0",1759060576882,1.1978027,3992.7,3992.6,1.69028373]
["bitfinex-derivatives","ETHF0:USTF0",1759060577785,0.7472027,3992.7,3992.6,2.14090373]
["bitfinex-derivatives","ETHF0:USTF0",1759060577976,0.0031027,3992.7,3992.6,2.35310373]
["bitfinex-derivatives","ETHF0:USTF0",1759060578286,0.5341027,3992.7,3992.6,2.35310373]
["bitfinex-derivatives","ETHF0:USTF0",1759060578684,0.7466027,3992.7,3992.6,2.35310373]
["bitfinex-derivatives","ETHF0:USTF0",1759060578886,0.7466027,3992.7,3992.6,2.10110373]
["bitfinex-derivatives","ETHF0:USTF0",1759060579081,0.7466027,3992.7,3992.6,2.35310373]
["bitfinex-derivatives","ETHF0:USTF0",1759060580183,0.7466027,3992.7,3992.6,1.45282969]
["bitfinex-derivatives","ETHF0:USTF0",1759060581292,0.7466027,3992.7,3992.6,1.00220969]
["bitfinex-derivatives","ETHF0:USTF0",1759060582190,0.7466027,3992.7,3992.6,1.45282969]
["bitfinex-derivatives","ETHF0:USTF0",1759060582379,3.2078,3993.6,3993.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759060582579,3.9513,3993.6,3993.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759060582781,3.2078,3993.6,3993.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759060582986,3.9513,3993.6,3993.5,1.60257702]
["bitfinex-derivatives","ETHF0:USTF0",1759060583385,0.8703,3993.5,3993.4,1.35057702]
["bitfinex-derivatives","ETHF0:USTF0",1759060583585,3.20957163,3993.6,3993.4,2.37167702]
["bitfinex-derivatives","ETHF0:USTF0",1759060583880,0.00177163,3993.6,3993.5,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759060584290,0.00177163,3993.6,3993.5,3.15121353]
["bitfinex-derivatives","ETHF0:USTF0",1759060585294,0.00177163,3993.6,3993.5,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759060586687,0.00177163,3993.6,3993.5,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1759060589889,3.6602,3994.5,3994.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759060590206,3.8701,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060590498,4.0826,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060590902,4.08448459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060591095,3.95478459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060591296,3.74228459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060592001,3.95478459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060592798,3.95478459,3994.5,3994.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759060593001,3.95478459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060593202,0.74698459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060593497,0.53448459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060597402,0.87218459,3994.5,3994.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759060597707,0.87218459,3994.5,3994.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759060598097,0.87218459,3994.5,3994.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759060598394,0.87218459,3994.5,3994.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759060599104,0.54948459,3994.5,3994.1,0.97408879]
["bitfinex-derivatives","ETHF0:USTF0",1759060599304,0.7451,3994.2,3994.1,1.20238879]
["bitfinex-derivatives","ETHF0:USTF0",1759060599503,0.7451,3994.2,3994.1,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1759060599705,0.5476,3994.0,3993.9,4.21507]
["bitfinex-derivatives","ETHF0:USTF0",1759060600003,0.8703,3994.0,3993.9,4.21507]
["bitfinex-derivatives","ETHF0:USTF0",1759060600200,0.8703,3994.0,3993.9,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1759060600603,0.8703,3994.0,3993.9,4.87568201]
["bitfinex-derivatives","ETHF0:USTF0",1759060600800,0.7451,3994.0,3993.9,4.87568201]
["bitfinex-derivatives","ETHF0:USTF0",1759060601507,0.8703,3994.0,3993.9,4.87568201]
["bitfinex-derivatives","ETHF0:USTF0",1759060601909,0.53448459,3994.5,3994.4,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759060602109,0.53448459,3994.5,3994.4,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1759060603318,0.74698459,3994.5,3994.4,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759060603510,0.87218459,3994.5,3994.4,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1759060603810,0.87218459,3994.5,3994.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060604211,0.87218459,3994.5,3994.4,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1759060606013,0.00188459,3994.5,3994.4,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1759060607411,0.00188459,3994.5,3994.4,2.36492855]
["bitfinex-derivatives","ETHF0:USTF0",1759060607713,0.00188459,3994.5,3994.4,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1759060608911,0.00188459,3994.5,3994.4,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1759060609418,0.00188459,3994.5,3994.4,45.52351]
["bitfinex-derivatives","ETHF0:USTF0",1759060610510,4.0781,3995.5,3995.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759060610703,4.0781,3995.5,3995.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759060611515,0.87342143,3995.5,3995.4,1.47221391]
["bitfinex-derivatives","ETHF0:USTF0",1759060612310,0.87342143,3995.5,3995.4,2.36854828]
["bitfinex-derivatives","ETHF0:USTF0",1759060617317,0.87342143,3995.5,3995.4,1.47221391]
["bitfinex-derivatives","ETHF0:USTF0",1759060618318,0.74822143,3995.5,3995.4,1.47221391]
["bitfinex-derivatives","ETHF0:USTF0",1759060618714,0.88012143,3995.5,3995.4,1.47221391]
["bitfinex-derivatives","ETHF0:USTF0",1759060620020,0.74822143,3995.5,3995.4,1.47221391]
["bitfinex-derivatives","ETHF0:USTF0",1759060620227,0.00312143,3995.5,3995.4,1.47221391]
["bitfinex-derivatives","ETHF0:USTF0",1759060620422,0.00312143,3995.5,3995.4,2.36854828]
["bitfinex-derivatives","ETHF0:USTF0",1759060621116,0.33212143,3995.5,3995.4,2.36854828]
["bitfinex-derivatives","ETHF0:USTF0",1759060622115,0.55552143,3995.5,3995.4,2.36854828]
["bitfinex-derivatives","ETHF0:USTF0",1759060622322,0.89782143,3995.5,3995.4,1.57674828]
["bitfinex-derivatives","ETHF0:USTF0",1759060622511,0.89782143,3995.5,3995.4,0.93341391]
["bitfinex-derivatives","ETHF0:USTF0",1759060623113,0.89782143,3995.5,3995.4,1.25321391]
["bitfinex-derivatives","ETHF0:USTF0",1759060623612,0.89782143,3995.5,3995.4,0.93341391]
["bitfinex-derivatives","ETHF0:USTF0",1759060624028,0.89782143,3995.5,3995.4,1.25321391]
["bitfinex-derivatives","ETHF0:USTF0",1759060625720,0.89782143,3995.5,3995.4,1.46691391]
["bitfinex-derivatives","ETHF0:USTF0",1759060626515,0.89782143,3995.5,3995.4,2.36324828]
["bitfinex-derivatives","ETHF0:USTF0",1759060627020,0.76592143,3995.5,3995.4,2.36324828]
["bitfinex-derivatives","ETHF0:USTF0",1759060628524,0.55552143,3995.5,3995.4,2.36324828]
["bitfinex-derivatives","ETHF0:USTF0",1759060628724,0.00312143,3995.5,3995.4,2.36324828]
["bitfinex-derivatives","ETHF0:USTF0",1759060629220,0.00312143,3995.5,3995.4,1.46691391]
["bitfinex-derivatives","ETHF0:USTF0",1759060630324,0.00312143,3995.5,3995.4,2.81141547]
["bitfinex-derivatives","ETHF0:USTF0",1759060631718,0.00312143,3995.5,3995.4,1.46691391]
["bitfinex-derivatives","ETHF0:USTF0",1759060635529,0.00312143,3995.5,3995.4,3.26411744]
["bitfinex-derivatives","ETHF0:USTF0",1759060636328,0.00312143,3995.5,3995.4,1.46691391]
["bitfinex-derivatives","ETHF0:USTF0",1759060643232,0.00312143,3995.5,3995.4,3.26258549]
["bitfinex-derivatives","ETHF0:USTF0",1759060644630,0.00312143,3995.5,3995.4,1.46691391]
["bitfinex-derivatives","ETHF0:USTF0",1759060644826,0.00312143,3995.5,3995.4,3.26255841]
["bitfinex-derivatives","ETHF0:USTF0",1759060645435,0.87962143,3995.5,3995.4,2.68975841]
["bitfinex-derivatives","ETHF0:USTF0",1759060645634,0.87962143,3995.5,3995.4,0.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060645834,5.87962143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060646138,5.87962143,3995.5,3995.4,0.70411391]
["bitfinex-derivatives","ETHF0:USTF0",1759060646634,5.87962143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060647139,5.87962143,3995.5,3995.4,0.70411391]
["bitfinex-derivatives","ETHF0:USTF0",1759060647834,5.87962143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060648345,5.87962143,3995.5,3995.4,0.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060648538,5.87962143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060650142,5.87962143,3995.5,3995.4,0.70411391]
["bitfinex-derivatives","ETHF0:USTF0",1759060650738,5.87962143,3995.5,3995.4,0.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060650940,5.87962143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060650941,0.87962143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060652739,0.87962143,3995.5,3995.4,0.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060652940,0.87962143,3995.5,3995.4,1.15215266]
["bitfinex-derivatives","ETHF0:USTF0",1759060653141,6.32991143,3995.5,3995.4,1.15215266]
["bitfinex-derivatives","ETHF0:USTF0",1759060653341,6.32991143,3995.5,3995.4,0.90015266]
["bitfinex-derivatives","ETHF0:USTF0",1759060653738,6.32991143,3995.5,3995.4,1.15215266]
["bitfinex-derivatives","ETHF0:USTF0",1759060653939,5.87962143,3995.5,3995.4,1.15215266]
["bitfinex-derivatives","ETHF0:USTF0",1759060654340,5.87962143,3995.5,3995.4,1.60245266]
["bitfinex-derivatives","ETHF0:USTF0",1759060655049,5.87962143,3995.5,3995.4,1.15215266]
["bitfinex-derivatives","ETHF0:USTF0",1759060656047,5.87962143,3995.5,3995.4,0.90015266]
["bitfinex-derivatives","ETHF0:USTF0",1759060656238,9.08742143,3995.5,3995.4,1.15215266]
["bitfinex-derivatives","ETHF0:USTF0",1759060657442,4.53771143,3995.5,3995.4,0.90015266]
["bitfinex-derivatives","ETHF0:USTF0",1759060657644,4.53771143,3995.5,3995.4,1.15215266]
["bitfinex-derivatives","ETHF0:USTF0",1759060658041,4.53771143,3995.5,3995.4,0.90015266]
["bitfinex-derivatives","ETHF0:USTF0",1759060658239,4.53771143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060658649,4.08742143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060658844,4.08742143,3995.5,3995.4,0.93211391]
["bitfinex-derivatives","ETHF0:USTF0",1759060659155,4.08742143,3995.5,3995.4,1.26741391]
["bitfinex-derivatives","ETHF0:USTF0",1759060659651,4.08742143,3995.5,3995.4,0.93211391]
["bitfinex-derivatives","ETHF0:USTF0",1759060659958,4.08742143,3995.5,3995.4,0.48181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060660252,4.53771143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060662358,4.53771143,3995.5,3995.4,0.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060662553,4.53771143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060663451,9.53771143,3995.5,3995.4,0.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060663649,9.53771143,3995.5,3995.4,0.25381391]
["bitfinex-derivatives","ETHF0:USTF0",1759060664359,9.53771143,3995.5,3995.4,0.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1759060664660,1.20077,3994.8,3994.7,0.89833875]
["bitfinex-derivatives","ETHF0:USTF0",1759060664949,1.20077,3994.8,3994.3,0.89833875]
["bitfinex-derivatives","ETHF0:USTF0",1759060664950,0.7504,3994.4,3994.3,0.89833875]
["bitfinex-derivatives","ETHF0:USTF0",1759060665158,3.9582,3994.4,3994.3,1.60075875]
["bitfinex-derivatives","ETHF0:USTF0",1759060665546,3.9582,3994.4,3994.3,1.6025366]
["bitfinex-derivatives","ETHF0:USTF0",1759060665954,4.40861,3994.4,3994.3,0.9001166]
["bitfinex-derivatives","ETHF0:USTF0",1759060666157,4.40861,3994.4,3994.3,1.1521166]
["bitfinex-derivatives","ETHF0:USTF0",1759060666459,4.40861,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060666954,3.9582,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060667153,4.40861,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060667655,4.40861,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060667849,4.40861,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060668045,4.40861,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060670057,4.40861,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060670254,4.40861,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060670557,4.40861,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060670859,4.40861,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060674060,4.40861,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060678958,4.40861,3994.4,3994.3,0.20907785]
["bitfinex-derivatives","ETHF0:USTF0",1759060679266,4.40861,3994.4,3994.3,0.75847785]
["bitfinex-derivatives","ETHF0:USTF0",1759060679660,4.40861,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060679661,3.7396,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060679867,3.7623,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060680066,4.42951,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060680669,4.42951,3994.4,3994.3,0.75847785]
["bitfinex-derivatives","ETHF0:USTF0",1759060682662,4.42951,3994.4,3994.3,0.42407785]
["bitfinex-derivatives","ETHF0:USTF0",1759060684063,3.9791,3994.4,3994.3,0.42407785]
["bitfinex-derivatives","ETHF0:USTF0",1759060684266,3.2078,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060684468,3.5402,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060684663,3.7623,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060684972,3.9791,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060685365,4.42951,3994.4,3994.3,0.75847785]
["bitfinex-derivatives","ETHF0:USTF0",1759060685563,3.9791,3994.4,3994.3,0.75847785]
["bitfinex-derivatives","ETHF0:USTF0",1759060685766,0.7713,3994.4,3994.3,1.20889785]
["bitfinex-derivatives","ETHF0:USTF0",1759060686665,0.7713,3994.4,3994.3,0.75847785]
["bitfinex-derivatives","ETHF0:USTF0",1759060686865,0.7713,3994.4,3994.3,0.20907785]
["bitfinex-derivatives","ETHF0:USTF0",1759060687061,0.7713,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060687263,0.7713,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060687464,3.9791,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060689370,3.9791,3994.4,3994.3,0.70419785]
["bitfinex-derivatives","ETHF0:USTF0",1759060689669,3.9791,3994.4,3994.3,0.25377785]
["bitfinex-derivatives","ETHF0:USTF0",1759060691176,3.9791,3994.4,3994.3,1.1521166]
["bitfinex-derivatives","ETHF0:USTF0",1759060691973,3.9791,3994.4,3994.3,2.1561366]
["bitfinex-derivatives","ETHF0:USTF0",1759060692174,3.9791,3994.4,3994.3,1.3712166]
["bitfinex-derivatives","ETHF0:USTF0",1759060692471,0.1261,3995.0,3994.7,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1759060692472,3.2078,3994.8,3994.7,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1759060692669,0.2259,3995.0,3994.9,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1759060692860,0.2259,3995.0,3994.9,2.11444188]
["bitfinex-derivatives","ETHF0:USTF0",1759060693272,0.5596,3995.0,3994.9,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1759060693665,0.7816,3995.0,3994.9,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1759060695173,0.12922143,3995.5,3994.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759060695369,0.57712143,3995.5,3995.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759060695675,0.57712143,3995.5,3995.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759060695977,0.91082143,3995.5,3995.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759060696971,0.78472143,3995.5,3995.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759060697175,0.56272143,3995.5,3995.4,2.36618605]
["bitfinex-derivatives","ETHF0:USTF0",1759060697871,0.00312143,3995.5,3995.4,2.36618605]
["bitfinex-derivatives","ETHF0:USTF0",1759060698073,0.00312143,3995.5,3995.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759060698384,0.56272143,3995.5,3995.4,2.11278075]
["bitfinex-derivatives","ETHF0:USTF0",1759060698578,0.00312143,3995.5,3995.4,2.36578075]
["bitfinex-derivatives","ETHF0:USTF0",1759060699472,0.00312143,3995.5,3995.4,7.36578075]
["bitfinex-derivatives","ETHF0:USTF0",1759060699877,0.00312143,3995.5,3995.4,7.11278075]
["bitfinex-derivatives","ETHF0:USTF0",1759060700287,0.00312143,3995.5,3995.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759060703185,0.00312143,3995.5,3995.4,7.36438369]
["bitfinex-derivatives","ETHF0:USTF0",1759060703380,0.00312143,3995.5,3995.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759060703984,0.00312143,3995.5,3995.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1759060713495,0.54152143,3995.5,3995.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1759060713995,0.54152143,3995.5,3995.4,45.05897085]
["bitfinex-derivatives","ETHF0:USTF0",1759060715195,0.54152143,3995.5,3995.4,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1759060716895,0.31642143,3995.5,3995.4,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1759060718401,0.00312143,3995.5,3995.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1759060718694,0.54152143,3995.5,3995.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1759060718890,0.88332143,3995.5,3995.4,5.4329167]
["bitfinex-derivatives","ETHF0:USTF0",1759060719198,0.88332143,3995.5,3995.4,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759060719700,0.88332143,3995.5,3995.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1759060720094,0.88332143,3995.5,3995.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759060720294,0.88332143,3995.5,3995.4,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759060720594,5.88332143,3995.5,3995.4,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759060720900,0.74802143,3995.5,3995.4,5.55662801]
["bitfinex-derivatives","ETHF0:USTF0",1759060722098,0.74802143,3995.5,3995.4,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1759060723594,0.74802143,3995.5,3995.4,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1759060725108,0.74802143,3995.5,3995.4,2.7956967]
["bitfinex-derivatives","ETHF0:USTF0",1759060725597,0.00312143,3995.5,3995.4,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1759060728804,0.54152143,3995.5,3995.4,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1759060729100,0.88332143,3995.5,3995.4,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1759060729402,0.88332143,3995.5,3995.4,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1759060729604,0.88332143,3995.5,3995.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759060732007,0.88332143,3995.5,3995.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759060732310,0.88332143,3995.5,3995.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759060732604,0.88332143,3995.5,3995.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759060733398,0.88332143,3995.5,3995.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759060734308,0.88332143,3995.5,3995.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759060734506,0.88332143,3995.5,3995.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759060735603,0.88332143,3995.5,3995.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759060736003,0.88332143,3995.5,3995.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759060736509,0.88332143,3995.5,3995.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759060736705,0.88332143,3995.5,3995.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759060737316,0.74802143,3995.5,3995.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759060739116,0.87252143,3995.5,3995.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759060741418,0.87252143,3995.5,3995.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060741908,0.87252143,3995.5,3995.4,2.05179565]
["bitfinex-derivatives","ETHF0:USTF0",1759060742109,0.87252143,3995.5,3995.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759060742311,0.87252143,3995.5,3995.4,1.34855682]
["bitfinex-derivatives","ETHF0:USTF0",1759060742515,0.87252143,3995.5,3995.4,1.60155682]
["bitfinex-derivatives","ETHF0:USTF0",1759060742715,0.87252143,3995.5,3995.4,1.34855682]
["bitfinex-derivatives","ETHF0:USTF0",1759060742916,0.86371,3995.4,3995.3,0.89921745]
["bitfinex-derivatives","ETHF0:USTF0",1759060743212,0.86371,3995.4,3995.3,1.15221745]
["bitfinex-derivatives","ETHF0:USTF0",1759060743419,1.17491,3995.4,3995.3,1.15221745]
["bitfinex-derivatives","ETHF0:USTF0",1759060743622,1.17491,3995.4,3995.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060744125,0.7246,3995.4,3995.3,1.15221745]
["bitfinex-derivatives","ETHF0:USTF0",1759060744315,1.1749,3995.4,3995.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060744511,0.45032,3995.2,3995.1,0.89921745]
["bitfinex-derivatives","ETHF0:USTF0",1759060744706,1.17493,3995.1,3995.0,0.89921745]
["bitfinex-derivatives","ETHF0:USTF0",1759060744912,1.17493,3995.1,3995.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060745117,0.7246,3994.9,3994.8,0.89921745]
["bitfinex-derivatives","ETHF0:USTF0",1759060745420,0.7246,3994.9,3994.8,1.60257745]
["bitfinex-derivatives","ETHF0:USTF0",1759060745619,0.7246,3994.9,3994.8,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1759060746921,0.7246,3994.9,3994.8,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1759060747122,0.7246,3994.9,3994.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1759060747619,0.7246,3994.9,3994.8,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1759060747923,0.7246,3994.9,3994.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1759060749218,0.7246,3994.9,3994.8,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759060750725,0.7246,3994.9,3994.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759060750920,0.7246,3994.9,3994.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759060751229,0.7246,3994.9,3994.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060752127,0.3185,3994.8,3994.6,1.67839745]
["bitfinex-derivatives","ETHF0:USTF0",1759060752325,3.78265,3995.0,3994.6,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1759060752326,0.7491,3994.7,3994.6,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1759060752520,0.7491,3994.7,3994.6,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1759060753326,0.7491,3994.7,3994.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759060753525,0.7491,3994.7,3994.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759060754126,0.7491,3994.7,3994.6,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1759060754829,1.19947,3994.7,3994.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759060755025,0.7491,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060755329,1.19947,3994.7,3994.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759060756023,0.4306,3994.7,3994.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1759060756229,0.8728,3994.5,3994.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759060756431,0.8728,3994.5,3994.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759060757129,0.8728,3994.5,3994.4,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1759060757630,4.531,3994.5,3994.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759060757825,4.531,3994.5,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060757826,0.45041,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060758033,1.19951,3994.4,3994.3,0.25477785]
["bitfinex-derivatives","ETHF0:USTF0",1759060760218,1.19951,3994.4,3994.3,0.46657785]
["bitfinex-derivatives","ETHF0:USTF0",1759060762735,1.19951,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060771450,1.69935515,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060778157,1.69935515,3994.4,3994.3,0.77887785]
["bitfinex-derivatives","ETHF0:USTF0",1759060779157,1.69935515,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060779951,4.90715515,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060786958,4.90715515,3994.4,3994.3,0.22947785]
["bitfinex-derivatives","ETHF0:USTF0",1759060787163,4.90715515,3994.4,3994.3,0.56887785]
["bitfinex-derivatives","ETHF0:USTF0",1759060787558,4.90715515,3994.4,3994.3,1.22929785]
["bitfinex-derivatives","ETHF0:USTF0",1759060787965,4.90715515,3994.4,3994.3,0.77887785]
["bitfinex-derivatives","ETHF0:USTF0",1759060788759,4.90715515,3994.4,3994.3,1.22929785]
["bitfinex-derivatives","ETHF0:USTF0",1759060789965,4.45674515,3994.4,3994.3,1.22929785]
["bitfinex-derivatives","ETHF0:USTF0",1759060790366,4.90715515,3994.4,3994.3,0.00177785]
["bitfinex-derivatives","ETHF0:USTF0",1759060792269,0.88893,3994.2,3994.1,0.91661785]
["bitfinex-derivatives","ETHF0:USTF0",1759060792469,1.71177515,3994.2,3994.1,0.91661785]
["bitfinex-derivatives","ETHF0:USTF0",1759060792969,1.26134515,3994.2,3994.1,1.25601785]
["bitfinex-derivatives","ETHF0:USTF0",1759060793372,1.26134515,3994.2,3994.1,1.46805752]
["bitfinex-derivatives","ETHF0:USTF0",1759060794071,1.71177515,3994.2,3994.1,1.46805752]
["bitfinex-derivatives","ETHF0:USTF0",1759060794373,1.26134515,3994.2,3994.1,1.46805752]
["bitfinex-derivatives","ETHF0:USTF0",1759060795972,1.71177515,3994.2,3994.1,1.46805752]
["bitfinex-derivatives","ETHF0:USTF0",1759060796672,1.26134515,3994.2,3994.1,1.46805752]
["bitfinex-derivatives","ETHF0:USTF0",1759060797568,1.03454515,3994.2,3994.1,1.46805752]
["bitfinex-derivatives","ETHF0:USTF0",1759060797769,1.03454515,3994.2,3994.1,2.81661434]
["bitfinex-derivatives","ETHF0:USTF0",1759060798273,0.5347,3994.2,3994.1,2.81661434]
["bitfinex-derivatives","ETHF0:USTF0",1759060799169,1.71066787,3994.2,3994.1,0.25403967]
["bitfinex-derivatives","ETHF0:USTF0",1759060800280,1.71066787,3994.2,3994.1,1.00863967]
["bitfinex-derivatives","ETHF0:USTF0",1759060801471,0.50113787,3994.2,3994.1,1.45907967]
["bitfinex-derivatives","ETHF0:USTF0",1759060801676,1.72736787,3994.2,3994.1,0.25403967]
["bitfinex-derivatives","ETHF0:USTF0",1759060803168,1.72736787,3994.2,3994.1,0.00203967]
["bitfinex-derivatives","ETHF0:USTF0",1759060804880,1.22628,3993.8,3993.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060805075,4.93521787,3993.8,3993.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060805868,4.93521787,3993.8,3993.7,0.25461662]
["bitfinex-derivatives","ETHF0:USTF0",1759060807076,4.48473787,3993.8,3993.7,0.91520662]
["bitfinex-derivatives","ETHF0:USTF0",1759060807271,4.48473787,3993.8,3993.7,1.23440662]
["bitfinex-derivatives","ETHF0:USTF0",1759060807783,4.48473787,3993.8,3993.7,1.45970662]
["bitfinex-derivatives","ETHF0:USTF0",1759060807970,3.9836,3993.8,3993.7,1.45970662]
["bitfinex-derivatives","ETHF0:USTF0",1759060810282,3.2078,3993.8,3993.7,6.45970662]
["bitfinex-derivatives","ETHF0:USTF0",1759060811280,3.9556,3993.8,3993.7,5.75721662]
["bitfinex-derivatives","ETHF0:USTF0",1759060811588,3.9556,3993.8,3993.7,7.36093158]
["bitfinex-derivatives","ETHF0:USTF0",1759060812578,3.9556,3993.8,3993.7,6.01021662]
["bitfinex-derivatives","ETHF0:USTF0",1759060812784,3.9556,3993.8,3993.7,7.36093158]
["bitfinex-derivatives","ETHF0:USTF0",1759060813381,3.9556,3993.8,3993.7,2.10793158]
["bitfinex-derivatives","ETHF0:USTF0",1759060813587,3.9556,3993.8,3993.7,0.69101662]
["bitfinex-derivatives","ETHF0:USTF0",1759060813882,3.9556,3993.8,3993.7,0.46571662]
["bitfinex-derivatives","ETHF0:USTF0",1759060814288,3.9556,3993.8,3993.7,0.21271662]
["bitfinex-derivatives","ETHF0:USTF0",1759060814485,3.9556,3993.8,3993.7,0.25561662]
["bitfinex-derivatives","ETHF0:USTF0",1759060814688,4.45650706,3993.8,3993.7,0.25561662]
["bitfinex-derivatives","ETHF0:USTF0",1759060817582,4.45650706,3993.8,3993.7,0.00261662]
["bitfinex-derivatives","ETHF0:USTF0",1759060817778,4.45650706,3993.8,3993.7,0.25561662]
["bitfinex-derivatives","ETHF0:USTF0",1759060818277,3.9556,3993.8,3993.7,0.25561662]
["bitfinex-derivatives","ETHF0:USTF0",1759060824097,3.9556,3993.8,3993.7,0.70610662]
["bitfinex-derivatives","ETHF0:USTF0",1759060825103,3.9556,3993.8,3993.7,0.93270662]
["bitfinex-derivatives","ETHF0:USTF0",1759060825897,3.7486,3993.8,3993.7,1.47560662]
["bitfinex-derivatives","ETHF0:USTF0",1759060826103,3.9705,3993.8,3993.7,2.82632158]
["bitfinex-derivatives","ETHF0:USTF0",1759060826590,0.7627,3993.8,3993.7,2.82632158]
["bitfinex-derivatives","ETHF0:USTF0",1759060826792,0.7627,3993.8,3993.7,2.49912158]
["bitfinex-derivatives","ETHF0:USTF0",1759060827595,0.7627,3993.8,3993.7,2.82632158]
["bitfinex-derivatives","ETHF0:USTF0",1759060835013,0.2086,3994.1,3994.0,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1759060835211,1.04015482,3994.1,3994.0,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1759060835411,1.26205482,3994.1,3994.0,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1759060839518,1.71249482,3994.1,3994.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759060839720,1.71249482,3994.1,3994.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759060839921,1.71249482,3994.1,3994.0,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1759060840620,1.71249482,3994.1,3994.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060840922,0.7611,3993.8,3993.7,0.45309662]
["bitfinex-derivatives","ETHF0:USTF0",1759060841121,3.9689,3993.8,3993.7,0.91229662]
["bitfinex-derivatives","ETHF0:USTF0",1759060841321,4.46985393,3993.8,3993.7,1.23949662]
["bitfinex-derivatives","ETHF0:USTF0",1759060842014,4.46985393,3993.8,3993.7,1.45519662]
["bitfinex-derivatives","ETHF0:USTF0",1759060842322,3.9689,3993.8,3993.7,1.45519662]
["bitfinex-derivatives","ETHF0:USTF0",1759060843220,4.41938,3993.8,3993.7,0.00261662]
["bitfinex-derivatives","ETHF0:USTF0",1759060843519,4.41938,3993.8,3993.7,0.25461662]
["bitfinex-derivatives","ETHF0:USTF0",1759060843520,4.92030998,3993.8,3993.7,0.25461662]
["bitfinex-derivatives","ETHF0:USTF0",1759060843711,4.46982998,3993.8,3993.7,0.25461662]
["bitfinex-derivatives","ETHF0:USTF0",1759060844022,4.46982998,3993.8,3993.7,1.00471662]
["bitfinex-derivatives","ETHF0:USTF0",1759060845624,4.92030998,3993.8,3993.7,1.00471662]
["bitfinex-derivatives","ETHF0:USTF0",1759060846023,4.92030998,3993.8,3993.7,0.67751662]
["bitfinex-derivatives","ETHF0:USTF0",1759060846724,4.92030998,3993.8,3993.7,0.25461662]
["bitfinex-derivatives","ETHF0:USTF0",1759060847723,4.92030998,3993.8,3993.7,0.00261662]
["bitfinex-derivatives","ETHF0:USTF0",1759060848022,4.92030998,3993.8,3993.7,0.25461662]
["bitfinex-derivatives","ETHF0:USTF0",1759060859031,4.91968564,3993.8,3993.7,0.25461662]
["bitfinex-derivatives","ETHF0:USTF0",1759060859232,4.91968564,3993.8,3993.7,0.00261662]
["bitfinex-derivatives","ETHF0:USTF0",1759060860429,4.91968564,3993.8,3993.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759060860430,1.24366,3993.1,3993.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060860733,4.45146,3993.1,3993.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060861333,4.45146,3993.1,3993.0,0.25504483]
["bitfinex-derivatives","ETHF0:USTF0",1759060861528,4.45146,3993.1,3993.0,0.00304483]
["bitfinex-derivatives","ETHF0:USTF0",1759060861728,4.95164772,3993.1,3993.0,0.00304483]
["bitfinex-derivatives","ETHF0:USTF0",1759060881338,0.1301,3993.0,3992.0,1.35071496]
["bitfinex-derivatives","ETHF0:USTF0",1759060881544,1.22837,3992.1,3991.9,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1759060881738,0.9078,3992.0,3991.9,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759060882046,0.9078,3992.0,3991.9,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1759060882439,0.91075619,3992.0,3991.9,1.46786843]
["bitfinex-derivatives","ETHF0:USTF0",1759060885546,0.91075619,3992.0,3991.9,1.21586843]
["bitfinex-derivatives","ETHF0:USTF0",1759060885746,0.91075619,3992.0,3991.9,1.46786843]
["bitfinex-derivatives","ETHF0:USTF0",1759060886244,0.91075619,3992.0,3991.9,1.01717843]
["bitfinex-derivatives","ETHF0:USTF0",1759060886445,0.91075619,3992.0,3991.9,1.46786843]
["bitfinex-derivatives","ETHF0:USTF0",1759060886843,0.91075619,3992.0,3991.9,1.21586843]
["bitfinex-derivatives","ETHF0:USTF0",1759060887043,0.91075619,3992.0,3991.9,1.46786843]
["bitfinex-derivatives","ETHF0:USTF0",1759060887847,0.91075619,3992.0,3991.9,1.21586843]
["bitfinex-derivatives","ETHF0:USTF0",1759060888047,0.91075619,3992.0,3991.9,1.46786843]
["bitfinex-derivatives","ETHF0:USTF0",1759060888641,0.91075619,3992.0,3991.9,1.21586843]
["bitfinex-derivatives","ETHF0:USTF0",1759060888849,0.91075619,3992.0,3991.9,1.46786843]
["bitfinex-derivatives","ETHF0:USTF0",1759060889345,0.78065619,3992.0,3991.9,1.46786843]
["bitfinex-derivatives","ETHF0:USTF0",1759060890651,1.23133619,3992.0,3991.9,0.76517843]
["bitfinex-derivatives","ETHF0:USTF0",1759060890851,1.23133619,3992.0,3991.9,1.01717843]
["bitfinex-derivatives","ETHF0:USTF0",1759060891061,1.36443619,3992.0,3991.9,0.68127843]
["bitfinex-derivatives","ETHF0:USTF0",1759060891243,1.36443619,3992.0,3991.9,0.46197843]
["bitfinex-derivatives","ETHF0:USTF0",1759060891552,1.36443619,3992.0,3991.9,0.25377843]
["bitfinex-derivatives","ETHF0:USTF0",1759060893652,1.36443619,3992.0,3991.9,0.46127843]
["bitfinex-derivatives","ETHF0:USTF0",1759060893950,0.91375619,3992.0,3991.9,1.22436843]
["bitfinex-derivatives","ETHF0:USTF0",1759060894138,0.91375619,3992.0,3991.9,1.43846843]
["bitfinex-derivatives","ETHF0:USTF0",1759060894744,0.91375619,3992.0,3991.9,0.98777843]
["bitfinex-derivatives","ETHF0:USTF0",1759060895341,0.00295619,3992.0,3991.9,1.43846843]
["bitfinex-derivatives","ETHF0:USTF0",1759060899252,0.00295619,3992.0,3991.9,2.78918339]
["bitfinex-derivatives","ETHF0:USTF0",1759060905455,3.2078,3992.5,3991.9,2.78918339]
["bitfinex-derivatives","ETHF0:USTF0",1759060905456,3.2078,3992.5,3992.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759060905659,3.2078,3992.5,3992.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759060906363,3.21024576,3992.5,3992.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759060909460,3.72974576,3992.5,3992.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759060909659,3.21024576,3992.5,3992.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759060912263,0.00244576,3992.5,3992.4,2.78599286]
["bitfinex-derivatives","ETHF0:USTF0",1759060912462,0.00244576,3992.5,3992.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759060912662,0.00244576,3992.5,3992.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759060912861,0.00244576,3992.5,3992.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759060914764,0.42493874,3993.5,3993.4,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1759060914968,3.2078,3993.7,3993.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759060915168,3.4293,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060915369,3.6379,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060915565,3.64082263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060916271,0.22442263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060916764,0.55282263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060918561,0.76142263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060919762,0.00292263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060920167,0.33132263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060920764,0.00292263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060922770,0.55282263,3993.7,3993.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759060922968,0.22442263,3993.7,3993.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759060923269,0.76142263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060923462,0.55282263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060925570,0.00292263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060931875,0.52232263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060932276,0.74832263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060933880,0.00292263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060938182,0.74832263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060938376,0.00292263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060940176,0.00292263,3993.7,3993.6,2.81584937]
["bitfinex-derivatives","ETHF0:USTF0",1759060942286,0.00292263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060943589,0.53142263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060946887,0.75772263,3993.7,3993.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759060947275,0.75772263,3993.7,3993.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759060947475,0.75772263,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060955783,0.3507,3993.5,3993.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759060955985,1.20532,3993.4,3993.3,4.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1759060956285,1.20532,3993.4,3993.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060957790,1.7058456,3993.4,3993.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060958290,1.20532,3993.4,3993.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060960092,1.20532,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060960394,1.20532,3993.4,3993.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060960593,1.20532,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060960794,1.20532,3993.4,3993.3,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1759060960991,0.7548,3993.4,3993.3,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1759060961192,0.7548,3993.4,3993.3,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1759060961393,0.7548,3993.4,3993.3,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1759060961585,0.2143,3993.4,3993.3,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1759060962294,1.20532,3993.4,3993.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1759060963790,1.20532,3993.4,3993.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759060963991,1.20532,3993.4,3993.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1759060964190,1.20532,3993.4,3993.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759060964893,1.20532,3993.4,3993.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759060967901,1.20532,3993.4,3993.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759060968106,1.20532,3993.4,3993.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759060968601,1.20532,3993.4,3993.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060969097,1.20532,3993.4,3993.3,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1759060969294,0.7548,3993.4,3993.3,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1759060969495,0.5285,3993.4,3993.3,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1759060969691,0.5285,3993.4,3993.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1759060969895,0.97902,3993.4,3993.3,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1759060970098,0.5285,3993.4,3993.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1759060970304,0.5285,3993.4,3993.3,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1759060971299,0.00292263,3993.7,3993.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759060971504,0.98191263,3993.7,3993.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759060971707,1.48173119,3993.7,3993.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759060972100,1.48173119,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060972404,1.20821263,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060973405,1.70811407,3993.7,3993.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759060974103,1.70811407,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060974308,0.21722263,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060974603,0.45341263,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060974810,0.67111263,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060975013,1.00181263,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060976310,1.50184988,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060976917,1.05135988,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060977119,1.50184988,3993.7,3993.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759060977717,1.50184988,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060978110,1.50184988,3993.7,3993.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759060978310,1.72864988,3993.7,3993.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759060978920,1.72864988,3993.7,3993.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759060980920,1.72864988,3993.7,3993.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759060982422,1.72864988,3993.7,3993.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759060982616,1.72864988,3993.7,3993.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060982817,0.89503,3993.3,3993.2,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1759060983020,1.22573,3993.3,3993.2,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1759060984025,1.22573,3993.3,3993.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759060984225,1.22573,3993.3,3993.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759060984427,1.72676656,3993.3,3993.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759060984925,1.22576,3993.1,3993.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759060985119,1.22576,3993.1,3993.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759060985325,1.72699144,3993.1,3993.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759060986125,1.72699144,3993.1,3993.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759060988032,1.72699144,3993.1,3993.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759060988228,1.22576,3993.1,3993.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759060988424,0.80087,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759060988627,1.35837,3993.0,3992.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759060989730,1.35837,3993.0,3992.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060990029,1.85923728,3993.0,3992.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060990429,1.85923728,3993.0,3992.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759060990729,1.85923728,3993.0,3992.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759060993132,1.35837,3993.0,3992.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759060996129,1.85887148,3993.0,3992.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759060996327,1.35837,3993.0,3992.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759060997133,1.21331,3992.6,3992.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759060997323,1.21331,3992.6,3992.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759060997529,1.21331,3992.6,3992.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759060997724,1.01432,3992.5,3992.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759060997926,1.34092,3992.5,3992.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759060998531,1.34092,3992.5,3992.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060998740,1.8411864,3992.5,3992.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759060999129,0.88675,3992.3,3992.2,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1759060999436,1.21335,3992.3,3992.2,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1759061000939,1.21335,3992.3,3992.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759061001140,1.21335,3992.3,3992.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061002139,1.21337,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061002339,1.21337,3992.1,3992.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759061002929,1.21337,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061003135,1.21337,3992.1,3992.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759061004034,1.21337,3992.1,3992.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759061006739,1.21337,3992.1,3992.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759061007337,1.21337,3992.1,3992.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759061007934,1.21337,3992.1,3992.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759061008139,1.21337,3992.1,3992.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759061008444,1.21337,3992.1,3992.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759061010144,1.21337,3992.1,3992.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759061011042,1.21337,3992.1,3992.0,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1759061011237,1.21337,3992.1,3992.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759061016445,1.21337,3992.1,3992.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759061017251,1.21337,3992.1,3992.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1759061017550,1.21337,3992.1,3992.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759061017750,1.21337,3992.1,3992.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759061018349,1.21337,3992.1,3992.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759061018648,1.21337,3992.1,3992.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759061020549,1.21337,3992.1,3992.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1759061021753,1.21337,3992.1,3992.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759061022347,1.7131899,3992.1,3992.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759061022553,1.7131899,3992.1,3992.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759061023048,0.7156199,3992.1,3992.0,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1759061023259,3.65841,3992.7,3992.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061023447,0.49997875,3992.6,3992.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061023745,0.95059875,3992.6,3992.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061024144,0.50006757,3992.6,3992.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759061024346,0.50006757,3992.6,3992.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061025058,0.95068757,3992.6,3992.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061026358,0.95068757,3992.6,3992.5,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1759061027754,0.95068757,3992.6,3992.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061028059,0.95068757,3992.6,3992.5,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1759061028754,0.50006757,3992.6,3992.5,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1759061029860,0.95068757,3992.6,3992.5,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1759061030053,0.50006757,3992.6,3992.5,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1759061031358,0.98176,3993.1,3993.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061031656,1.48229832,3993.1,3993.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061033959,1.69049832,3993.1,3993.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759061034350,1.69049832,3993.1,3993.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759061034657,0.755,3992.7,3992.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1759061034861,0.3183,3992.7,3992.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1759061035058,0.5335,3992.9,3992.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1759061035258,1.03388393,3992.9,3992.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1759061035453,0.2152,3992.9,3992.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1759061035658,3.7413,3993.2,3993.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759061035956,4.2416386,3993.2,3993.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759061036157,4.9136886,3993.2,3993.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759061037063,4.9136886,3993.2,3993.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759061038160,4.4631386,3993.2,3993.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759061038364,3.9233386,3993.2,3993.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759061038566,3.423,3993.2,3993.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759061038762,3.7413,3993.2,3993.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759061038959,3.2078,3993.2,3993.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759061041256,0.76883,3993.4,3993.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759061041257,0.5335,3993.3,3993.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759061041867,0.5335,3993.3,3993.2,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1759061043066,0.755,3993.3,3993.2,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1759061044363,1.20554,3993.3,3993.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759061044665,1.20561,3992.7,3992.6,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1759061044867,0.755,3992.7,3992.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1759061045063,1.20561,3992.7,3992.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759061045470,1.20561,3992.7,3992.6,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1759061045864,1.20561,3992.7,3992.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759061046064,0.755,3992.7,3992.6,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1759061046368,1.20561,3992.7,3992.6,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1759061046568,1.20561,3992.7,3992.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759061046762,1.20561,3992.7,3992.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061046969,1.20562,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061047161,1.20562,3992.6,3992.5,3.91043]
["bitfinex-derivatives","ETHF0:USTF0",1759061047564,1.20562,3992.6,3992.5,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759061047981,0.755,3992.6,3992.5,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759061048185,0.755,3992.6,3992.5,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1759061048581,1.12634,3993.4,3992.5,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1759061048582,0.3183,3993.5,3992.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1759061048778,0.755,3993.5,3993.4,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759061049082,0.5335,3993.5,3993.4,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1759061049584,0.5335,3993.5,3993.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759061050172,0.4367,3993.1,3993.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759061050379,0.755,3993.1,3993.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759061050687,0.755,3993.1,3993.0,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1759061052982,0.2276,3993.3,3993.2,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1759061053285,0.5407,3993.3,3993.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1759061054980,0.7575,3993.3,3993.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759061055180,1.20806,3993.1,3993.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759061055382,1.02017,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061055588,1.33327,3993.0,3992.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759061055890,1.20811,3992.7,3992.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759061056092,1.20811,3992.7,3992.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759061056989,1.20811,3992.7,3992.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759061057190,1.20811,3992.7,3992.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759061057581,0.4444,3992.4,3992.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759061057785,0.7575,3992.4,3992.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759061058086,1.20814,3992.4,3992.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759061058586,0.7575,3992.4,3992.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1759061059091,0.5407,3992.4,3992.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1759061059287,0.99131,3992.7,3992.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759061059587,0.99131,3992.7,3992.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759061059888,1.20811,3992.7,3992.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759061061186,0.8827,3992.0,3991.9,1.68098199]
["bitfinex-derivatives","ETHF0:USTF0",1759061061490,1.33338,3992.0,3991.9,0.58497843]
["bitfinex-derivatives","ETHF0:USTF0",1759061061690,1.33338,3992.0,3991.9,0.33297843]
["bitfinex-derivatives","ETHF0:USTF0",1759061061881,1.33338,3992.0,3991.9,0.80947843]
["bitfinex-derivatives","ETHF0:USTF0",1759061062086,1.33338,3992.0,3991.9,0.22627843]
["bitfinex-derivatives","ETHF0:USTF0",1759061062388,1.83352311,3992.0,3991.9,0.25377843]
["bitfinex-derivatives","ETHF0:USTF0",1759061064879,1.83352311,3992.0,3991.9,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1759061066283,6.83352311,3992.0,3991.9,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1759061072996,6.33338,3992.0,3991.9,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1759061077898,0.45067,3992.1,3991.9,0.76887843]
["bitfinex-derivatives","ETHF0:USTF0",1759061078096,1.21307,3992.1,3992.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759061078297,0.7624,3992.1,3992.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759061078496,0.7624,3992.1,3992.0,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1759061078698,1.21307,3992.1,3992.0,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1759061080100,1.21307,3992.1,3992.0,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759061086707,1.71250902,3992.1,3992.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759061087498,1.71250902,3992.1,3992.0,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1759061089711,1.71250902,3992.1,3992.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759061091808,0.80108,3992.0,3991.9,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1759061092004,1.84051902,3992.0,3991.9,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1759061102220,2.09251902,3992.0,3991.9,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1759061103012,1.00981,3990.9,3990.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759061103214,1.22391,3990.9,3990.8,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1759061103611,1.22391,3990.9,3990.8,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1759061103921,1.22680674,3990.9,3990.8,0.7596661]
["bitfinex-derivatives","ETHF0:USTF0",1759061104820,0.23109674,3990.9,3990.8,1.2104861]
["bitfinex-derivatives","ETHF0:USTF0",1759061105119,0.00289674,3990.9,3990.8,1.2104861]
["bitfinex-derivatives","ETHF0:USTF0",1759061105319,0.45370674,3990.9,3990.8,1.2104861]
["bitfinex-derivatives","ETHF0:USTF0",1759061105919,0.00289674,3990.9,3990.8,1.2104861]
["bitfinex-derivatives","ETHF0:USTF0",1759061106520,0.45370674,3990.9,3990.8,0.7596661]
["bitfinex-derivatives","ETHF0:USTF0",1759061106815,1.22680674,3990.9,3990.8,0.7596661]
["bitfinex-derivatives","ETHF0:USTF0",1759061108114,1.22680674,3990.9,3990.8,0.5436661]
["bitfinex-derivatives","ETHF0:USTF0",1759061108315,1.72697454,3990.9,3990.8,0.0017661]
["bitfinex-derivatives","ETHF0:USTF0",1759061110215,1.22680674,3990.9,3990.8,0.0017661]
["bitfinex-derivatives","ETHF0:USTF0",1759061111128,1.72674502,3990.9,3990.8,0.0017661]
["bitfinex-derivatives","ETHF0:USTF0",1759061127231,0.45088,3990.2,3990.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759061127435,4.40528,3990.2,3990.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759061127635,4.90466084,3990.2,3990.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759061128430,4.90466084,3990.2,3990.1,0.54416701]
["bitfinex-derivatives","ETHF0:USTF0",1759061129346,4.90466084,3990.2,3990.1,0.00176701]
["bitfinex-derivatives","ETHF0:USTF0",1759061129936,4.90466084,3990.2,3990.1,0.54416701]
["bitfinex-derivatives","ETHF0:USTF0",1759061132245,4.90466084,3990.2,3990.1,0.00176701]
["bitfinex-derivatives","ETHF0:USTF0",1759061135229,4.90466084,3990.2,3990.1,0.76056701]
["bitfinex-derivatives","ETHF0:USTF0",1759061136939,4.90466084,3990.2,3990.1,0.54416701]
["bitfinex-derivatives","ETHF0:USTF0",1759061137444,4.90466084,3990.2,3990.1,0.20916701]
["bitfinex-derivatives","ETHF0:USTF0",1759061140141,4.90466084,3990.2,3990.1,0.54416701]
["bitfinex-derivatives","ETHF0:USTF0",1759061142638,4.90466084,3990.2,3990.1,0.00176701]
["bitfinex-derivatives","ETHF0:USTF0",1759061155150,5.15666084,3990.2,3990.1,0.00176701]
["bitfinex-derivatives","ETHF0:USTF0",1759061170165,0.45095,3989.6,3989.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759061170372,0.87905,3989.6,3989.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759061170666,1.68743084,3989.6,3989.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759061171265,1.68743084,3989.6,3989.5,0.32555265]
["bitfinex-derivatives","ETHF0:USTF0",1759061173369,1.68743084,3989.6,3989.5,0.76165265]
["bitfinex-derivatives","ETHF0:USTF0",1759061173969,1.68743084,3989.6,3989.5,0.00265265]
["bitfinex-derivatives","ETHF0:USTF0",1759061174868,1.68743084,3989.6,3989.5,0.54585265]
["bitfinex-derivatives","ETHF0:USTF0",1759061175875,1.68743084,3989.6,3989.5,0.00265265]
["bitfinex-derivatives","ETHF0:USTF0",1759061177376,1.68743084,3989.6,3989.5,0.22445265]
["bitfinex-derivatives","ETHF0:USTF0",1759061177675,1.68743084,3989.6,3989.5,0.54585265]
["bitfinex-derivatives","ETHF0:USTF0",1759061179188,0.7373,3988.9,3988.6,1.66940356]
["bitfinex-derivatives","ETHF0:USTF0",1759061179386,1.1884,3988.3,3988.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061179675,1.76612904,3988.3,3988.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061180271,1.76612904,3988.3,3988.2,0.76043687]
["bitfinex-derivatives","ETHF0:USTF0",1759061181270,1.2667482,3988.3,3988.2,0.76043687]
["bitfinex-derivatives","ETHF0:USTF0",1759061182773,1.2667482,3988.3,3988.2,1.21154687]
["bitfinex-derivatives","ETHF0:USTF0",1759061183174,1.2667482,3988.3,3988.2,6.21154687]
["bitfinex-derivatives","ETHF0:USTF0",1759061183175,0.0783482,3988.3,3988.2,6.21154687]
["bitfinex-derivatives","ETHF0:USTF0",1759061183374,0.45108,3988.5,3988.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759061183678,0.52943574,3988.5,3988.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759061184384,0.07835574,3988.5,3988.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759061184586,0.52943574,3988.5,3988.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759061185083,1.05283574,3988.5,3988.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759061185285,1.05283574,3988.5,3988.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061185880,1.27383574,3988.5,3988.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061189388,1.19548,3988.5,3988.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061190689,1.27383828,3988.5,3988.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061190885,1.27383829,3988.5,3988.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061191484,1.19548,3988.5,3988.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061191886,1.27383823,3988.5,3988.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759061192685,1.27383823,3988.5,3988.2,0.31843687]
["bitfinex-derivatives","ETHF0:USTF0",1759061192686,0.7444,3988.4,3988.2,0.31843687]
["bitfinex-derivatives","ETHF0:USTF0",1759061192879,0.82275823,3988.3,3988.2,0.54273687]
["bitfinex-derivatives","ETHF0:USTF0",1759061193080,1.27385823,3988.3,3988.2,0.54273687]
["bitfinex-derivatives","ETHF0:USTF0",1759061193378,1.27385823,3988.3,3988.2,0.00293687]
["bitfinex-derivatives","ETHF0:USTF0",1759061193781,1.27385823,3988.3,3988.2,0.22723687]
["bitfinex-derivatives","ETHF0:USTF0",1759061194087,1.27385823,3988.3,3988.2,0.54273687]
["bitfinex-derivatives","ETHF0:USTF0",1759061194881,1.27385823,3988.3,3988.2,0.22723687]
["bitfinex-derivatives","ETHF0:USTF0",1759061195083,1.27385823,3988.3,3988.2,0.00293687]
["bitfinex-derivatives","ETHF0:USTF0",1759061199696,1.27385823,3988.3,3988.2,0.54273687]
["bitfinex-derivatives","ETHF0:USTF0",1759061201194,1.27385823,3988.3,3988.2,0.99384687]
["bitfinex-derivatives","ETHF0:USTF0",1759061201493,1.27385823,3988.3,3988.2,0.54273687]
["bitfinex-derivatives","ETHF0:USTF0",1759061206309,1.77998037,3988.3,3988.2,0.54273687]
["bitfinex-derivatives","ETHF0:USTF0",1759061207606,1.77998037,3988.3,3988.2,0.76253687]
["bitfinex-derivatives","ETHF0:USTF0",1759061208106,1.70162214,3988.3,3988.2,1.21364687]
["bitfinex-derivatives","ETHF0:USTF0",1759061208309,1.77998184,3988.3,3988.2,1.21364687]
["bitfinex-derivatives","ETHF0:USTF0",1759061208710,1.77998184,3988.3,3988.2,0.76253687]
["bitfinex-derivatives","ETHF0:USTF0",1759061210304,1.77998138,3988.3,3988.2,0.76253687]
["bitfinex-derivatives","ETHF0:USTF0",1759061211206,1.77998138,3988.3,3988.2,0.22723687]
["bitfinex-derivatives","ETHF0:USTF0",1759061211398,1.77998138,3988.3,3988.2,0.54273687]
["bitfinex-derivatives","ETHF0:USTF0",1759061213614,1.77998138,3988.3,3988.2,0.56873687]
["bitfinex-derivatives","ETHF0:USTF0",1759061214314,1.77998138,3988.3,3988.2,0.00293687]
["bitfinex-derivatives","ETHF0:USTF0",1759061218822,1.77998138,3988.3,3988.2,0.55763687]
["bitfinex-derivatives","ETHF0:USTF0",1759061219321,1.77998138,3988.3,3988.2,0.76993687]
["bitfinex-derivatives","ETHF0:USTF0",1759061219916,0.79118138,3988.3,3988.2,1.22104687]
["bitfinex-derivatives","ETHF0:USTF0",1759061220725,1.24228138,3988.3,3988.2,1.22104687]
["bitfinex-derivatives","ETHF0:USTF0",1759061220920,1.24228138,3988.3,3988.2,0.76993687]
["bitfinex-derivatives","ETHF0:USTF0",1759061221220,1.77928138,3988.3,3988.2,0.76993687]
["bitfinex-derivatives","ETHF0:USTF0",1759061221421,1.77928138,3988.3,3988.2,0.55763687]
["bitfinex-derivatives","ETHF0:USTF0",1759061221621,1.77928138,3988.3,3988.2,1.22104687]
["bitfinex-derivatives","ETHF0:USTF0",1759061222018,1.77928138,3988.3,3988.2,1.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061223927,1.77928138,3988.3,3988.2,1.22104687]
["bitfinex-derivatives","ETHF0:USTF0",1759061224122,1.77928138,3988.3,3988.2,1.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061224625,1.32818138,3988.3,3988.2,1.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061225026,1.77928138,3988.3,3988.2,1.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061226230,1.24228138,3988.3,3988.2,1.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061226732,0.79118138,3988.3,3988.2,1.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061226927,0.58448138,3988.3,3988.2,1.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061227526,0.07835924,3988.3,3988.2,6.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061227832,1e-08,3988.3,3988.2,6.47304687]
["bitfinex-derivatives","ETHF0:USTF0",1759061228033,0.78162,3989.0,3988.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1759061228034,1.00912,3989.0,3988.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1759061228227,1.06623047,3989.0,3988.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1759061229522,0.73563047,3989.0,3988.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1759061230427,0.6624,3989.2,3989.1,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1759061230733,1.50851937,3989.2,3989.1,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1759061231422,1.05751937,3989.2,3989.1,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1759061232336,0.71901937,3989.2,3989.1,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1759061232536,0.5499,3989.4,3989.3,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1759061232832,1.00087,3989.4,3989.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759061233228,1.22737,3989.4,3989.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759061235443,1.22737,3989.4,3989.3,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1759061235833,1.22737,3989.4,3989.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759061237640,1.2274,3989.2,3989.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061237836,0.4379,3988.7,3988.6,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1759061238036,0.7764,3988.7,3988.6,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1759061238229,0.5499,3989.2,3989.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759061238434,0.5499,3989.2,3989.1,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1759061239634,0.2114,3989.2,3989.1,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1759061239840,1.00087,3989.4,3989.3,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1759061240034,1.00087,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061240235,0.5499,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061240538,1.00087,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061241336,0.5499,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061243942,1.00087,3989.4,3989.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759061244138,1.00087,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061244344,0.5499,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061244842,1.00087,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061245646,1.00087,3989.4,3989.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759061245943,0.7764,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061247346,1.22737,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061247746,1.22737,3989.4,3989.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759061248948,1.22737,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061249246,1.19347,3989.4,3989.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759061249449,1.19347,3989.4,3989.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759061250542,0.451,3989.2,3989.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1759061250845,1.1935,3989.2,3989.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759061251038,1.1935,3989.2,3989.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759061251240,1.1935,3989.2,3989.1,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1759061252246,1.1935,3989.2,3989.1,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1759061252546,1.1935,3989.2,3989.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759061253046,1.1935,3989.2,3989.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759061253247,1.1935,3989.2,3989.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759061253450,1.1935,3989.2,3989.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759061255051,1.1935,3989.2,3989.1,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1759061255349,0.5344,3989.2,3989.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1759061256250,0.9854,3989.2,3989.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1759061256549,1.49191063,3989.2,3989.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1759061256742,0.50651063,3989.2,3989.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1759061256947,0.98536,3989.6,3989.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759061257150,1.49185274,3989.6,3989.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759061258249,1.49185274,3989.6,3989.5,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1759061259850,1.49185274,3989.6,3989.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759061261653,1.69995274,3989.6,3989.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759061262055,1.69995274,3989.6,3989.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759061263051,1.69995274,3989.6,3989.5,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1759061264151,1.24899274,3989.6,3989.5,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1759061264454,1.04089274,3989.6,3989.5,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1759061265155,0.72369274,3989.6,3989.5,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1759061267450,0.50649274,3989.6,3989.5,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1759061267649,0.2172,3990.0,3989.9,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1759061267849,1.04092158,3990.0,3989.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1759061268349,1.69993158,3990.0,3989.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1759061272759,1.24902158,3990.0,3989.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1759061273463,1.04092158,3990.0,3989.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1759061274057,0.72372158,3990.0,3989.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1759061274363,3.2078,3990.1,3990.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759061274560,3.2078,3990.1,3990.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1759061274953,0.549,3990.2,3990.1,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1759061275152,1.0551353,3990.2,3990.1,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1759061275962,0.549,3990.2,3990.1,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1759061276554,0.549,3990.4,3990.3,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1759061276751,1.05490919,3990.4,3990.3,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1759061276958,1.27030919,3990.4,3990.3,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1759061279159,0.50590919,3990.4,3990.3,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1759061279455,0.549,3990.7,3990.6,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1759061279665,0.549,3990.7,3990.6,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1759061280665,0.76729674,3990.9,3990.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759061280964,1.21810674,3990.9,3990.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759061281557,1.21810674,3990.9,3990.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759061281864,1.21810674,3990.9,3990.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759061282256,0.76729674,3990.9,3990.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759061283263,0.00289674,3990.9,3990.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759061291275,0.53989674,3990.9,3990.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759061292573,0.76519674,3990.9,3990.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759061292765,1.21600674,3990.9,3990.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1759061292966,0.76519674,3990.9,3990.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1759061293166,0.76519674,3990.9,3990.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1759061293575,0.76519674,3990.9,3990.8,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1759061297676,1.21600674,3990.9,3990.8,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1759061298381,0.76519674,3990.9,3990.8,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1759061298875,0.76519674,3990.9,3990.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759061299070,1.21600674,3990.9,3990.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759061299276,1.21600674,3990.9,3990.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1759061299878,1.21600674,3990.9,3990.8,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1759061306769,0.66184,3990.6,3990.5,1.35300078]
["bitfinex-derivatives","ETHF0:USTF0",1759061306968,1.32745,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061307173,1.32745,3990.5,3990.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759061308781,0.97566,3990.4,3990.3,1.35300078]
["bitfinex-derivatives","ETHF0:USTF0",1759061308983,1.19638,3990.2,3990.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759061309188,1.70301993,3990.2,3990.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759061309987,0.58201,3990.0,3989.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759061310287,1.32751,3990.0,3989.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759061310486,1.32751,3990.0,3989.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759061310680,0.8766,3990.0,3989.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759061310885,0.7455,3990.0,3989.9,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1759061311385,1.19641,3990.0,3989.9,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1759061313485,4.33492,3990.6,3989.9,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1759061313486,0.3138,3990.6,3990.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1759061313787,0.81956503,3990.6,3990.5,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1759061314383,0.50576503,3990.6,3990.5,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1759061315181,0.76463,3990.7,3990.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759061315387,1.48139437,3990.7,3990.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759061317691,1.70209437,3990.7,3990.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759061319785,0.66191,3990.0,3989.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759061319992,1.32751,3990.0,3989.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759061320184,1.32751,3990.0,3989.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759061321587,1.32751,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061321794,1.32751,3990.0,3989.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759061322394,1.32751,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061322693,1.32751,3990.0,3989.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759061323791,1.32751,3990.0,3989.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759061324994,1.32751,3990.0,3989.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759061329693,1.19641,3990.0,3989.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759061330997,1.19641,3990.0,3989.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759061334592,0.7455,3990.0,3989.9,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1759061335902,1.12709,3990.7,3989.9,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1759061335903,0.3292,3990.8,3990.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759061336098,0.72915342,3990.8,3990.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759061336298,1.05835342,3990.8,3990.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759061336894,1.05835342,3990.8,3990.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1759061338810,1.50917342,3990.8,3990.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1759061340613,0.50645342,3990.8,3990.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1759061340808,0.00289674,3990.9,3990.8,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1759061343311,3.2078,3991.8,3991.7,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1759061343607,0.5519,3991.9,3991.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759061343799,1.05748163,3991.9,3991.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759061344405,0.55370701,3991.9,3991.8,1.23633857]
["bitfinex-derivatives","ETHF0:USTF0",1759061346208,1.22629701,3991.9,3991.8,0.22143857]
["bitfinex-derivatives","ETHF0:USTF0",1759061346413,1.73112325,3991.9,3991.8,0.00303857]
["bitfinex-derivatives","ETHF0:USTF0",1759061348019,6.73112325,3991.9,3991.8,0.00303857]
["bitfinex-derivatives","ETHF0:USTF0",1759061348711,6.98312325,3991.9,3991.8,0.00303857]
["bitfinex-derivatives","ETHF0:USTF0",1759061350407,1.98312325,3991.9,3991.8,0.00303857]
["bitfinex-derivatives","ETHF0:USTF0",1759061350614,1.98312325,3991.9,3991.8,0.22373857]
["bitfinex-derivatives","ETHF0:USTF0",1759061350811,1.98312325,3991.9,3991.8,0.54673857]
["bitfinex-derivatives","ETHF0:USTF0",1759061352717,1.98312325,3991.9,3991.8,0.00303857]
["bitfinex-derivatives","ETHF0:USTF0",1759061354719,6.98312325,3991.9,3991.8,0.00303857]
["bitfinex-derivatives","ETHF0:USTF0",1759061354904,6.98312325,3991.9,3990.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759061354905,0.87952,3990.8,3990.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759061355110,1.20172,3990.8,3990.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759061355312,1.20172,3990.8,3990.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759061355811,1.20172,3990.8,3990.7,0.22355505]
["bitfinex-derivatives","ETHF0:USTF0",1759061356118,1.20172,3990.8,3990.7,0.77465505]
["bitfinex-derivatives","ETHF0:USTF0",1759061358322,1.70674013,3990.8,3990.7,0.00285505]
["bitfinex-derivatives","ETHF0:USTF0",1759061361516,1.95874013,3990.8,3990.7,0.00285505]
["bitfinex-derivatives","ETHF0:USTF0",1759061362219,1.12712,3990.6,3989.8,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1759061362427,0.7509,3989.9,3989.8,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1759061362922,1.20182,3989.9,3989.8,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1759061363317,1.20182,3989.9,3989.8,1.22481223]
["bitfinex-derivatives","ETHF0:USTF0",1759061364019,0.7509,3989.9,3989.8,1.22481223]
["bitfinex-derivatives","ETHF0:USTF0",1759061364227,1.00239,3990.2,3990.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759061367827,1.21759,3990.2,3990.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759061369729,1.21759,3990.2,3990.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759061370121,3.2078,3990.3,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061370122,1.02151,3990.0,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061370320,1.34671,3990.0,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061372924,1.34671,3990.0,3989.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1759061374728,1.34671,3990.0,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061375130,1.34671,3990.0,3989.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1759061375431,1.34671,3990.0,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061376132,1.34671,3990.0,3989.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1759061376734,1.34671,3990.0,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061377425,1.8521806,3990.0,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061379537,1.8521806,3990.0,3989.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1759061379726,1.8521806,3990.0,3989.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759061381025,1.8521806,3990.0,3989.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759061381832,1.7230806,3990.0,3989.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759061384930,0.9563806,3990.0,3989.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759061385127,1.1826806,3990.0,3989.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759061385327,1.7230806,3990.0,3989.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759061385542,1.7230806,3990.0,3989.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759061386434,1.7230806,3990.0,3989.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759061387140,1.21762,3989.9,3989.8,0.00208223]
["bitfinex-derivatives","ETHF0:USTF0",1759061387340,1.7230906,3989.9,3989.8,0.00208223]
["bitfinex-derivatives","ETHF0:USTF0",1759061399144,1.7230906,3989.9,3989.8,0.20958223]
["bitfinex-derivatives","ETHF0:USTF0",1759061399346,1.7230906,3989.9,3989.8,0.73518223]
["bitfinex-derivatives","ETHF0:USTF0",1759061401655,1.7230906,3989.9,3989.8,0.52308223]
["bitfinex-derivatives","ETHF0:USTF0",1759061401950,1.7230906,3989.9,3989.8,0.20958223]
["bitfinex-derivatives","ETHF0:USTF0",1759061402646,1.7230906,3989.9,3989.8,0.00208223]
["bitfinex-derivatives","ETHF0:USTF0",1759061402847,1.7230906,3989.9,3989.8,0.52308223]
["bitfinex-derivatives","ETHF0:USTF0",1759061403038,1.7230906,3989.9,3989.8,0.73518223]
["bitfinex-derivatives","ETHF0:USTF0",1759061403651,1.7230906,3989.9,3989.8,0.98718223]
["bitfinex-derivatives","ETHF0:USTF0",1759061404547,1.7230906,3989.9,3989.8,0.25408223]
["bitfinex-derivatives","ETHF0:USTF0",1759061404854,1.7230906,3989.9,3989.8,0.00208223]
["bitfinex-derivatives","ETHF0:USTF0",1759061413160,4.9308906,3989.9,3989.8,0.00208223]
["bitfinex-derivatives","ETHF0:USTF0",1759061415167,4.9308906,3989.9,3989.8,0.53218223]
["bitfinex-derivatives","ETHF0:USTF0",1759061415357,4.9308906,3989.9,3989.8,0.76018223]
["bitfinex-derivatives","ETHF0:USTF0",1759061415767,3.7132706,3989.9,3989.8,1.21111223]
["bitfinex-derivatives","ETHF0:USTF0",1759061416666,0.5054706,3989.9,3989.8,1.21111223]
["bitfinex-derivatives","ETHF0:USTF0",1759061416863,3.2078,3990.3,3990.2,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759061417069,0.50791459,3990.3,3990.2,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759061418673,1.49298459,3990.3,3990.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759061418874,1.70868459,3990.3,3990.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759061419066,4.91648459,3990.3,3990.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759061419269,4.91648459,3990.3,3990.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061419471,1.2008,3990.1,3990.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759061419771,1.70871459,3990.1,3990.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759061420077,1.70871459,3990.1,3990.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759061420665,0.82891459,3990.1,3990.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759061420869,0.45085,3990.5,3990.3,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1759061421074,0.72063333,3990.4,3990.3,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1759061422383,0.2132,3990.4,3990.3,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1759061424387,0.77184,3990.6,3990.5,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1759061424577,1.50430507,3990.6,3990.5,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1759061424772,0.50706507,3990.6,3990.5,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1759061426083,3.65863,3990.7,3990.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1759061426084,3.2078,3990.7,3990.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1759061426387,3.2078,3990.7,3990.6,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1759061426687,3.7428,3991.1,3991.0,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1759061426884,4.24965365,3991.1,3991.0,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1759061428388,0.535,3991.1,3991.0,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1759061428780,0.67616,3991.3,3991.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759061428982,1.49271713,3991.3,3991.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759061429187,1.70461713,3991.3,3991.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759061429789,1.70461713,3991.3,3991.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759061429990,1.70461713,3991.3,3991.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759061430793,1.70461713,3991.3,3991.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759061431292,1.70461713,3991.3,3991.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759061432390,1.70461713,3991.3,3991.2,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1759061432584,1.25385713,3991.3,3991.2,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1759061432785,1.25385713,3991.3,3991.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759061432984,1.70461713,3991.3,3991.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759061434191,1.19766,3991.3,3991.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759061436693,1.19766,3991.3,3991.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759061436889,0.45079,3991.1,3991.0,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759061437086,1.19769,3991.1,3991.0,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759061437496,1.19769,3991.1,3991.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1759061437691,1.19769,3991.1,3991.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1759061438388,0.7469,3991.1,3991.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1759061438998,0.535,3991.3,3991.2,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1759061439395,1.19766,3991.3,3991.2,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1759061439798,1.19766,3991.3,3991.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759061442992,0.7469,3991.3,3990.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759061443197,0.4373,3991.0,3990.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759061443397,0.8835,3991.0,3990.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759061443591,1.19769,3991.0,3990.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759061444600,0.7469,3991.0,3990.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759061444795,0.45078,3991.2,3991.1,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759061445002,0.535,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061445202,1.04226548,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061445392,1.49303548,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061446603,1.70493548,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061451306,1.49303548,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061453512,1.70493548,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061460404,1.25416548,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061460604,0.50726548,3991.2,3991.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759061460907,3.2078,3991.5,3991.4,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1759061461106,3.71597223,3991.5,3991.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1759061461308,4.27037223,3991.5,3991.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1759061462804,3.92807223,3991.5,3991.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1759061463502,4.27037223,3991.5,3991.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1759061464515,0.7672,3991.3,3991.2,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1759061464704,0.7672,3991.3,3991.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1759061465011,1.27497261,3991.3,3991.2,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1759061465204,1.27497261,3991.3,3991.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1759061467608,0.7672,3991.3,3991.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1759061467817,0.7672,3991.3,3991.2,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1759061472306,0.2121,3991.3,3991.2,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1759061472512,0.5295,3991.3,3991.2,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1759061472716,0.2121,3991.3,3991.2,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1759061473019,0.2117,3991.6,3991.5,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1759061473205,0.2117,3991.6,3991.5,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759061473405,1.03669243,3991.6,3991.5,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759061473613,1.26389243,3991.6,3991.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759061473815,1.71462243,3991.6,3991.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759061474120,1.26389243,3991.6,3991.5,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1759061475618,1.26389243,3991.6,3991.5,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759061477818,0.45074,3991.5,3991.0,5.14848215]
["bitfinex-derivatives","ETHF0:USTF0",1759061478024,0.7563,3991.2,3991.1,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1759061478522,0.7563,3991.2,3991.1,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1759061480331,0.5291,3991.2,3991.1,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1759061480534,0.5291,3991.5,3991.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1759061480726,1.03671111,3991.5,3991.4,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1759061485839,0.50761111,3991.5,3991.4,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1759061503258,0.00180701,3991.9,3991.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759061503450,0.00180701,3991.9,3991.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759061503646,3.9628,3992.7,3992.6,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1759061503846,3.9628,3992.7,3992.6,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1759061504758,3.96459744,3992.7,3992.6,1.45636148]
["bitfinex-derivatives","ETHF0:USTF0",1759061505850,0.75679744,3992.7,3992.6,1.45636148]
["bitfinex-derivatives","ETHF0:USTF0",1759061511650,0.53089744,3992.7,3992.6,1.45636148]
["bitfinex-derivatives","ETHF0:USTF0",1759061511856,0.00179744,3992.7,3992.6,1.45636148]
["bitfinex-derivatives","ETHF0:USTF0",1759061514663,0.00179744,3992.7,3992.6,4.66416148]
["bitfinex-derivatives","ETHF0:USTF0",1759061521460,0.00179744,3992.7,3992.6,4.41216148]
["bitfinex-derivatives","ETHF0:USTF0",1759061521661,0.00179744,3992.7,3992.6,4.66316148]
["bitfinex-derivatives","ETHF0:USTF0",1759061521861,0.75649744,3992.7,3992.6,4.66316148]
["bitfinex-derivatives","ETHF0:USTF0",1759061522865,0.75649744,3992.7,3992.6,4.41216148]
["bitfinex-derivatives","ETHF0:USTF0",1759061523160,0.75649744,3992.7,3992.6,4.66316148]
["bitfinex-derivatives","ETHF0:USTF0",1759061524968,0.75649744,3992.7,3992.6,4.21255148]
["bitfinex-derivatives","ETHF0:USTF0",1759061525669,0.75649744,3992.7,3992.6,4.66316148]
["bitfinex-derivatives","ETHF0:USTF0",1759061525870,0.75649744,3992.7,3992.6,4.21255148]
["bitfinex-derivatives","ETHF0:USTF0",1759061526072,0.75649744,3992.7,3992.6,4.66316148]
["bitfinex-derivatives","ETHF0:USTF0",1759061527669,0.54629744,3992.7,3992.6,4.66316148]
["bitfinex-derivatives","ETHF0:USTF0",1759061528473,0.54629744,3992.7,3992.6,1.45536148]
["bitfinex-derivatives","ETHF0:USTF0",1759061528767,0.75649744,3992.7,3992.6,1.45536148]
["bitfinex-derivatives","ETHF0:USTF0",1759061530067,1.20709744,3992.7,3992.6,1.00475148]
["bitfinex-derivatives","ETHF0:USTF0",1759061530467,1.20709744,3992.7,3992.6,1.45536148]
["bitfinex-derivatives","ETHF0:USTF0",1759061531772,1.20709744,3992.7,3992.6,1.00475148]
["bitfinex-derivatives","ETHF0:USTF0",1759061532074,1.20709744,3992.7,3992.6,0.79155148]
["bitfinex-derivatives","ETHF0:USTF0",1759061534774,1.20709744,3992.7,3992.6,1.24216148]
["bitfinex-derivatives","ETHF0:USTF0",1759061535274,1.20709744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061535475,0.75649744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061539784,0.75649744,3992.7,3992.6,1.21596148]
["bitfinex-derivatives","ETHF0:USTF0",1759061539988,0.75649744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061543188,0.00179744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061554998,0.00179744,3992.7,3992.6,6.48914363]
["bitfinex-derivatives","ETHF0:USTF0",1759061559199,0.75819744,3992.7,3992.6,6.48914363]
["bitfinex-derivatives","ETHF0:USTF0",1759061563202,0.22119744,3992.7,3992.6,6.48914363]
["bitfinex-derivatives","ETHF0:USTF0",1759061564306,0.54099744,3992.7,3992.6,6.48914363]
["bitfinex-derivatives","ETHF0:USTF0",1759061564703,0.75819744,3992.7,3992.6,6.03853363]
["bitfinex-derivatives","ETHF0:USTF0",1759061565006,0.75819744,3992.7,3992.6,7.83590774]
["bitfinex-derivatives","ETHF0:USTF0",1759061565208,0.75819744,3992.7,3992.6,6.48914363]
["bitfinex-derivatives","ETHF0:USTF0",1759061565408,0.00179744,3992.7,3992.6,6.48914363]
["bitfinex-derivatives","ETHF0:USTF0",1759061566708,0.00179744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061568703,0.00179744,3992.7,3992.6,1.21596148]
["bitfinex-derivatives","ETHF0:USTF0",1759061568903,0.00179744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061573615,0.32199744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061574016,0.53169744,3992.7,3992.6,1.21596148]
["bitfinex-derivatives","ETHF0:USTF0",1759061574208,0.00179744,3992.7,3992.6,1.46696148]
["bitfinex-derivatives","ETHF0:USTF0",1759061580915,0.00179744,3992.7,3992.6,6.48914363]
["bitfinex-derivatives","ETHF0:USTF0",1759061581118,3.6234,3993.9,3993.8,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759061581317,4.12763325,3993.9,3993.8,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1759061581517,4.44783325,3993.9,3993.8,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1759061582114,4.45106814,3993.9,3993.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759061582311,9.13086814,3993.9,3993.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759061582818,9.13086814,3993.9,3993.2,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1759061582819,0.4156,3993.3,3993.2,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1759061583022,0.7358,3993.3,3993.2,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1759061583523,0.7358,3993.3,3993.2,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1759061584216,0.7358,3993.3,3993.2,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1759061584418,3.62663489,3993.9,3993.8,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1759061584725,4.13051304,3993.9,3993.8,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1759061584927,4.45071304,3993.9,3993.8,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1759061586822,4.90118304,3993.9,3993.8,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1759061587027,4.90118304,3993.9,3993.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759061588026,4.90118304,3993.9,3993.8,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1759061589629,4.90118304,3993.9,3993.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759061589829,4.90118304,3993.9,3993.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759061591434,4.90118304,3993.9,3993.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759061591730,4.90118304,3993.9,3993.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759061592122,4.90118304,3993.9,3993.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759061594426,0.5589,3993.0,3992.9,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1759061594630,1.34436,3993.0,3992.9,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759061594833,1.34436,3993.0,3992.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759061595527,1.34436,3993.0,3992.3,1.34718997]
["bitfinex-derivatives","ETHF0:USTF0",1759061595528,1.21419,3992.7,3992.3,1.34718997]
["bitfinex-derivatives","ETHF0:USTF0",1759061595832,1.71785747,3992.7,3992.6,0.25375148]
["bitfinex-derivatives","ETHF0:USTF0",1759061596429,6.71785747,3992.7,3992.6,0.00275148]
["bitfinex-derivatives","ETHF0:USTF0",1759061602337,0.45076,3991.3,3991.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759061602532,0.219,3991.4,3990.7,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1759061602533,0.4287,3990.8,3990.7,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1759061602830,1.21441,3990.8,3990.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1759061603232,1.21724131,3990.8,3990.7,0.81829655]
["bitfinex-derivatives","ETHF0:USTF0",1759061603643,1.21724131,3990.8,3990.7,0.48259655]
["bitfinex-derivatives","ETHF0:USTF0",1759061606041,1.21724131,3990.8,3990.7,0.00319655]
["bitfinex-derivatives","ETHF0:USTF0",1759061608443,1.21724131,3990.8,3989.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759061608444,1.3257,3990.0,3989.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759061609037,1.3257,3990.0,3989.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759061609438,1.3257,3990.0,3989.9,3.96781213]
["bitfinex-derivatives","ETHF0:USTF0",1759061612237,1.3257,3990.0,3989.9,4.19491213]
["bitfinex-derivatives","ETHF0:USTF0",1759061612429,1.1922,3990.0,3989.9,4.19491213]
["bitfinex-derivatives","ETHF0:USTF0",1759061619539,1.1922,3990.0,3989.9,3.96991213]
["bitfinex-derivatives","ETHF0:USTF0",1759061619840,1.1922,3990.0,3989.9,4.22191213]
["bitfinex-derivatives","ETHF0:USTF0",1759061620633,1.1922,3990.0,3989.9,3.96991213]
["bitfinex-derivatives","ETHF0:USTF0",1759061620946,1.1922,3990.0,3989.9,4.22191213]
["bitfinex-derivatives","ETHF0:USTF0",1759061621852,1.1922,3990.0,3989.9,0.76211213]
["bitfinex-derivatives","ETHF0:USTF0",1759061622145,1.1922,3990.0,3989.9,1.01411213]
["bitfinex-derivatives","ETHF0:USTF0",1759061622146,1.3257,3990.0,3989.9,1.01411213]
["bitfinex-derivatives","ETHF0:USTF0",1759061623745,1.1922,3990.0,3989.9,1.01411213]
["bitfinex-derivatives","ETHF0:USTF0",1759061625444,0.6592,3990.0,3989.9,1.46502213]
["bitfinex-derivatives","ETHF0:USTF0",1759061625749,0.4509,3990.0,3989.9,1.01411213]
["bitfinex-derivatives","ETHF0:USTF0",1759061626137,0.4509,3990.0,3989.9,1.46502213]
["bitfinex-derivatives","ETHF0:USTF0",1759061627852,0.4509,3990.0,3989.9,1.01411213]
["bitfinex-derivatives","ETHF0:USTF0",1759061628644,1.3257,3990.0,3989.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1759061628843,1.3257,3990.0,3989.9,0.25451213]
["bitfinex-derivatives","ETHF0:USTF0",1759061629341,1.3257,3990.0,3989.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1759061629541,1.82927735,3990.0,3989.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1759061633056,5.03707735,3990.0,3989.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1759061637367,5.03707735,3990.0,3989.9,0.75611213]
["bitfinex-derivatives","ETHF0:USTF0",1759061637762,1.79710184,3990.9,3990.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759061637965,0.45364131,3990.8,3990.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759061638166,0.31883131,3990.8,3990.7,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759061638668,0.31883131,3990.8,3990.7,2.20065851]
["bitfinex-derivatives","ETHF0:USTF0",1759061638869,0.53573131,3990.8,3990.7,1.74983851]
["bitfinex-derivatives","ETHF0:USTF0",1759061639072,0.53573131,3990.8,3990.7,2.20065851]
["bitfinex-derivatives","ETHF0:USTF0",1759061639379,0.53573131,3990.8,3990.7,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759061641469,0.00283131,3990.8,3990.7,6.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759061642175,0.00283131,3990.8,3990.7,9.51012]
["bitfinex-derivatives","ETHF0:USTF0",1759061644466,0.53573131,3990.8,3990.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1759061644674,0.53573131,3990.8,3990.7,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1759061644870,0.74823131,3990.8,3990.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1759061645068,0.74823131,3990.8,3990.7,4.33282]
["bitfinex-derivatives","ETHF0:USTF0",1759061648674,0.74823131,3990.8,3990.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1759061648880,1.19904131,3990.8,3990.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1759061649078,1.19904131,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759061649381,1.19904131,3990.8,3990.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759061653583,1.19904131,3990.8,3990.7,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1759061656087,1.19904131,3990.8,3990.7,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1759061658186,1.19904131,3990.8,3990.7,3.87872]
["bitfinex-derivatives","ETHF0:USTF0",1759061658485,1.19904131,3990.8,3990.7,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1759061659086,1.19904131,3990.8,3990.7,3.87872]
["bitfinex-derivatives","ETHF0:USTF0",1759061659278,1.19904131,3990.8,3990.7,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1759061659679,1.19904131,3990.8,3990.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759061660890,1.19904131,3990.8,3990.7,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1759061661685,1.19904131,3990.8,3990.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759061661880,1.19904131,3990.8,3990.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759061662389,1.19904131,3990.8,3990.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759061662584,0.98827,3990.4,3990.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759061662784,0.98827,3990.4,3990.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759061662982,0.98827,3990.4,3990.3,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759061663684,1.21127,3990.4,3990.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759061663884,1.21127,3990.4,3990.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759061664593,1.21127,3990.4,3990.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759061665589,1.21127,3990.4,3990.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759061675804,0.98827,3990.4,3990.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759061676006,0.98827,3990.4,3990.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759061676708,0.78096,3990.4,3990.3,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759061677907,0.3393,3990.7,3990.3,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1759061678116,0.45082,3990.7,3990.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759061678406,0.79012,3990.7,3990.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759061678802,0.99792,3990.7,3990.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759061680013,1.21012,3990.7,3990.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759061680807,1.21012,3990.7,3990.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061681013,0.87087,3990.3,3990.2,1.34921851]
["bitfinex-derivatives","ETHF0:USTF0",1759061681214,1.21017,3990.3,3990.2,1.82291851]
["bitfinex-derivatives","ETHF0:USTF0",1759061681410,1.21017,3990.3,3990.2,2.03591851]
["bitfinex-derivatives","ETHF0:USTF0",1759061682009,0.3393,3990.3,3990.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1759061691127,0.4652,3990.5,3990.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1759061691313,0.4652,3990.5,3990.4,2.21568629]
["bitfinex-derivatives","ETHF0:USTF0",1759061692119,1.33605,3990.5,3990.4,1.33482629]
["bitfinex-derivatives","ETHF0:USTF0",1759061692417,0.87087,3990.3,3990.2,0.90012629]
["bitfinex-derivatives","ETHF0:USTF0",1759061692620,1.21017,3990.3,3990.2,1.15212629]
["bitfinex-derivatives","ETHF0:USTF0",1759061695325,0.45364131,3990.8,3990.5,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1759061695522,0.67194131,3990.8,3990.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759061695927,1.22524131,3990.8,3990.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759061696513,0.45082,3990.7,3990.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061696721,1.22242,3990.7,3990.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061697826,1.22242,3990.7,3990.6,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1759061698229,1.22242,3990.7,3990.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061700729,1.22242,3990.7,3990.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759061701137,1.22242,3990.7,3990.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759061701431,1.22242,3990.7,3990.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759061701729,0.5544,3990.7,3990.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759061701926,0.78692,3990.7,3990.6,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759061702129,1.00522,3990.7,3990.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759061702320,1.00522,3990.7,3990.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759061702525,1.22242,3990.7,3990.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759061702724,1.22242,3990.7,3990.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061705134,1.22242,3990.7,3990.3,0.90020073]
["bitfinex-derivatives","ETHF0:USTF0",1759061705135,0.45086,3990.4,3990.3,0.90020073]
["bitfinex-derivatives","ETHF0:USTF0",1759061705431,1.22246,3990.4,3990.3,1.60307073]
["bitfinex-derivatives","ETHF0:USTF0",1759061705622,1.22246,3990.4,3990.3,1.15220073]
["bitfinex-derivatives","ETHF0:USTF0",1759061705821,1.22246,3990.4,3990.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061706017,1.22246,3990.4,3990.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759061706223,1.22246,3990.4,3990.3,1.37330073]
["bitfinex-derivatives","ETHF0:USTF0",1759061706836,1.22246,3990.4,3990.3,1.82417073]
["bitfinex-derivatives","ETHF0:USTF0",1759061707029,0.5544,3990.4,3990.3,2.21597073]
["bitfinex-derivatives","ETHF0:USTF0",1759061707230,0.5544,3990.4,3990.3,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759061707729,1.00526,3990.4,3990.3,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759061707929,0.5544,3990.4,3990.3,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759061708140,0.3361,3990.4,3990.3,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1759061708543,0.78693,3990.7,3990.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759061708733,0.78693,3990.7,3990.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759061708940,1.00523,3990.7,3990.6,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759061709740,1.00523,3990.7,3990.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759061709942,1.00523,3990.7,3990.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759061712647,0.5544,3990.7,3990.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759061713047,1.00522,3990.7,3990.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759061713852,0.5544,3990.7,3990.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759061714149,0.5544,3990.7,3990.6,2.21649634]
["bitfinex-derivatives","ETHF0:USTF0",1759061714550,0.5544,3990.7,3990.6,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1759061715251,0.5544,3990.7,3990.6,2.21618927]
["bitfinex-derivatives","ETHF0:USTF0",1759061717644,1.00522,3990.7,3990.6,1.76535927]
["bitfinex-derivatives","ETHF0:USTF0",1759061717849,1.21632,3990.7,3990.6,1.15295927]
["bitfinex-derivatives","ETHF0:USTF0",1759061718049,1.21632,3990.7,3990.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061718250,0.88853,3990.6,3990.5,0.90095927]
["bitfinex-derivatives","ETHF0:USTF0",1759061718456,1.20833,3990.6,3990.5,1.15295927]
["bitfinex-derivatives","ETHF0:USTF0",1759061720557,1.20833,3990.6,3990.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061721844,1.34175,3990.5,3990.4,1.35181927]
["bitfinex-derivatives","ETHF0:USTF0",1759061722046,1.34175,3990.5,3990.4,1.60381927]
["bitfinex-derivatives","ETHF0:USTF0",1759061723155,1.34175,3990.5,3990.4,1.15295927]
["bitfinex-derivatives","ETHF0:USTF0",1759061725254,1.34175,3990.5,3990.4,0.90095927]
["bitfinex-derivatives","ETHF0:USTF0",1759061725457,9.0987,3990.5,3990.0,1.34718997]
["bitfinex-derivatives","ETHF0:USTF0",1759061725652,1.3101,3990.0,3989.9,0.25451213]
["bitfinex-derivatives","ETHF0:USTF0",1759061726156,1.81379565,3990.0,3989.9,0.25451213]
["bitfinex-derivatives","ETHF0:USTF0",1759061726859,1.81379565,3990.0,3989.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1759061733154,0.66599,3989.2,3989.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1759061733357,0.87279,3989.2,3989.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759061733754,1.18529,3989.2,3989.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759061734060,1.18529,3989.2,3989.1,0.67962672]
["bitfinex-derivatives","ETHF0:USTF0",1759061735364,1.18529,3989.2,3989.1,0.34282672]
["bitfinex-derivatives","ETHF0:USTF0",1759061735662,1.18529,3989.2,3989.1,0.22382672]
["bitfinex-derivatives","ETHF0:USTF0",1759061735866,1.18529,3989.2,3989.1,0.47582672]
["bitfinex-derivatives","ETHF0:USTF0",1759061741567,1.18529,3989.2,3989.1,1.02322672]
["bitfinex-derivatives","ETHF0:USTF0",1759061744267,1.18529,3989.2,3989.1,1.47422672]
["bitfinex-derivatives","ETHF0:USTF0",1759061744268,0.97849,3989.2,3989.1,1.47422672]
["bitfinex-derivatives","ETHF0:USTF0",1759061744670,0.97849,3989.2,3989.1,1.02322672]
["bitfinex-derivatives","ETHF0:USTF0",1759061745272,0.97849,3989.2,3989.1,1.47422672]
["bitfinex-derivatives","ETHF0:USTF0",1759061746172,0.97849,3989.2,3989.1,1.02322672]
["bitfinex-derivatives","ETHF0:USTF0",1759061749073,1.18529,3989.2,3989.1,1.02322672]
["bitfinex-derivatives","ETHF0:USTF0",1759061749270,0.3125,3989.5,3989.2,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1759061749570,1.31016,3989.5,3989.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759061749972,1.18529,3989.2,3989.1,0.22382672]
["bitfinex-derivatives","ETHF0:USTF0",1759061750159,1.18529,3989.2,3989.1,0.47582672]
["bitfinex-derivatives","ETHF0:USTF0",1759061750360,0.7343,3989.2,3989.1,1.13742672]
["bitfinex-derivatives","ETHF0:USTF0",1759061750570,0.7343,3989.2,3989.1,1.47422672]
["bitfinex-derivatives","ETHF0:USTF0",1759061750862,3.2078,3989.6,3989.1,1.47422672]
["bitfinex-derivatives","ETHF0:USTF0",1759061750863,3.5477,3990.0,3989.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759061751172,1.69457827,3989.9,3989.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759061752578,1.69457827,3989.9,3989.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759061752777,1.69457827,3989.9,3989.8,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1759061752968,1.24366827,3989.9,3989.8,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1759061754877,1.03646827,3989.9,3989.8,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1759061755579,1.70527827,3989.9,3989.7,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1759061755776,1.21561,3989.9,3989.8,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1759061755978,1.72592458,3989.9,3989.8,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1759061757979,1.27501458,3989.9,3989.8,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1759061758180,1.27501458,3989.9,3989.8,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1759061758479,1.72592458,3989.9,3989.8,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1759061759679,0.88343,3989.8,3989.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1759061759881,1.72594458,3989.8,3989.7,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1759061762990,1.72594458,3989.8,3989.7,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1759061764694,1.72594458,3989.8,3989.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759061765590,0.7647,3989.6,3989.5,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1759061765792,0.7647,3989.6,3989.5,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759061765988,1.21565,3989.6,3989.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1759061766793,1.21565,3989.6,3989.5,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759061768300,1.21565,3989.6,3989.5,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1759061771400,1.21565,3989.6,3989.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759061771897,1.21565,3989.6,3989.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759061772102,1.21565,3989.6,3989.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759061772299,1.21565,3989.6,3989.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759061772499,1.72472922,3989.6,3989.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759061775206,0.45099,3989.2,3989.1,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1759061775503,0.45099,3989.2,3989.1,3.46182672]
["bitfinex-derivatives","ETHF0:USTF0",1759061775504,1.21379,3989.2,3989.1,3.46182672]
["bitfinex-derivatives","ETHF0:USTF0",1759061775705,1.21379,3989.2,3989.1,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1759061775912,1.21379,3989.2,3989.1,3.46182672]
["bitfinex-derivatives","ETHF0:USTF0",1759061776101,1.72296152,3989.2,3989.1,3.46182672]
["bitfinex-derivatives","ETHF0:USTF0",1759061777103,1.72296152,3989.2,3989.1,0.00202672]
["bitfinex-derivatives","ETHF0:USTF0",1759061777312,1.72296152,3989.2,3989.1,0.25402672]
["bitfinex-derivatives","ETHF0:USTF0",1759061777600,1.72296152,3989.2,3989.1,0.00202672]
["bitfinex-derivatives","ETHF0:USTF0",1759061777800,10.00910731,3989.2,3989.1,0.00202672]
["bitfinex-derivatives","ETHF0:USTF0",1759061785812,1.23458,3988.4,3988.3,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1759061786012,1.31292579,3988.4,3988.3,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1759061786509,1.31292579,3988.4,3988.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759061786812,1.31292579,3988.4,3988.3,0.79191524]
["bitfinex-derivatives","ETHF0:USTF0",1759061787615,1.31292579,3988.4,3988.3,0.21791524]
["bitfinex-derivatives","ETHF0:USTF0",1759061788816,1.31292579,3988.4,3988.3,0.53991524]
["bitfinex-derivatives","ETHF0:USTF0",1759061791217,1.31292579,3988.4,3988.3,0.21791524]
["bitfinex-derivatives","ETHF0:USTF0",1759061791516,1.31292579,3988.4,3988.3,0.46991524]
["bitfinex-derivatives","ETHF0:USTF0",1759061791716,1.31292579,3988.4,3988.3,0.79191524]
["bitfinex-derivatives","ETHF0:USTF0",1759061792717,1.31292579,3988.4,3988.3,0.46991524]
["bitfinex-derivatives","ETHF0:USTF0",1759061793510,1.31292579,3988.4,3988.3,0.92100524]
["bitfinex-derivatives","ETHF0:USTF0",1759061793711,1.31292579,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061794214,1.31292579,3988.4,3988.3,1.19860524]
["bitfinex-derivatives","ETHF0:USTF0",1759061794415,1.31292579,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061795022,0.52942579,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061795220,1.31292579,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061795520,1.31292579,3988.4,3988.3,0.67751524]
["bitfinex-derivatives","ETHF0:USTF0",1759061797122,1.31292579,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061798627,1.31292579,3988.4,3988.3,0.46991524]
["bitfinex-derivatives","ETHF0:USTF0",1759061798826,1.31292579,3988.4,3988.3,0.99951524]
["bitfinex-derivatives","ETHF0:USTF0",1759061799329,1.31292579,3988.4,3988.3,0.67751524]
["bitfinex-derivatives","ETHF0:USTF0",1759061801924,1.31292579,3988.4,3988.3,0.99951524]
["bitfinex-derivatives","ETHF0:USTF0",1759061802123,1.31292579,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061804325,1.31293479,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061805118,1.82231672,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061805318,1.59581672,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061806024,1.08643479,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061806226,1.5959698,3988.4,3988.3,1.45060524]
["bitfinex-derivatives","ETHF0:USTF0",1759061806822,1.8224698,3988.4,3988.3,0.46991524]
["bitfinex-derivatives","ETHF0:USTF0",1759061807127,1.8224698,3988.4,3988.3,0.00181524]
["bitfinex-derivatives","ETHF0:USTF0",1759061807319,5.0302698,3988.4,3988.3,0.25381524]
["bitfinex-derivatives","ETHF0:USTF0",1759061807825,5.03027678,3988.4,3988.3,0.00181524]
["bitfinex-derivatives","ETHF0:USTF0",1759061814435,5.03027678,3988.4,3988.3,0.55951524]
["bitfinex-derivatives","ETHF0:USTF0",1759061814737,5.03027678,3988.4,3988.3,0.21791524]
["bitfinex-derivatives","ETHF0:USTF0",1759061815235,5.03027678,3988.4,3988.3,0.00181524]
["bitfinex-derivatives","ETHF0:USTF0",1759061817233,1.59597678,3988.4,3988.3,1.21140524]
["bitfinex-derivatives","ETHF0:USTF0",1759061818632,1.81537678,3988.4,3988.3,1.01231524]
["bitfinex-derivatives","ETHF0:USTF0",1759061818828,1.81537678,3988.4,3988.3,1.46340524]
["bitfinex-derivatives","ETHF0:USTF0",1759061819837,1.81537678,3988.4,3988.3,0.21151524]
["bitfinex-derivatives","ETHF0:USTF0",1759061820038,1.81537678,3988.4,3988.3,0.25381524]
["bitfinex-derivatives","ETHF0:USTF0",1759061820236,1.81537061,3988.4,3988.3,0.25381524]
["bitfinex-derivatives","ETHF0:USTF0",1759061820639,1.81537061,3988.4,3988.3,0.00181524]
["bitfinex-derivatives","ETHF0:USTF0",1759061820833,1.81537061,3988.4,3988.3,0.25381524]
["bitfinex-derivatives","ETHF0:USTF0",1759061821740,1.81537061,3988.4,3988.3,0.70490524]
["bitfinex-derivatives","ETHF0:USTF0",1759061821940,1.81537061,3988.4,3988.3,0.91460524]
["bitfinex-derivatives","ETHF0:USTF0",1759061822235,1.81537061,3988.4,3988.3,1.25620524]
["bitfinex-derivatives","ETHF0:USTF0",1759061822838,1.81537061,3988.4,3988.3,0.91460524]
["bitfinex-derivatives","ETHF0:USTF0",1759061823235,1.81537061,3988.4,3988.3,0.46351524]
["bitfinex-derivatives","ETHF0:USTF0",1759061824732,1.81537061,3988.4,3988.3,1.01231524]
["bitfinex-derivatives","ETHF0:USTF0",1759061825935,1.81537061,3988.4,3988.3,0.67071524]
["bitfinex-derivatives","ETHF0:USTF0",1759061826138,1.81537061,3988.4,3988.3,0.46351524]
["bitfinex-derivatives","ETHF0:USTF0",1759061826638,1.81537061,3988.4,3988.3,0.25381524]
["bitfinex-derivatives","ETHF0:USTF0",1759061828939,1.81537061,3988.4,3988.3,0.70490524]
["bitfinex-derivatives","ETHF0:USTF0",1759061829942,0.54931476,3988.0,3987.9,1.37226614]
["bitfinex-derivatives","ETHF0:USTF0",1759061830137,1.53747036,3988.0,3987.9,0.27707617]
["bitfinex-derivatives","ETHF0:USTF0",1759061830640,2.04730721,3988.0,3987.9,0.27707617]
["bitfinex-derivatives","ETHF0:USTF0",1759061831034,2.04952447,3988.0,3987.9,0.27898982]
["bitfinex-derivatives","ETHF0:USTF0",1759061833442,2.04952447,3988.0,3987.9,0.95142982]
["bitfinex-derivatives","ETHF0:USTF0",1759061833642,2.04952447,3988.0,3987.9,1.29432982]
["bitfinex-derivatives","ETHF0:USTF0",1759061835844,2.04952447,3988.0,3987.9,0.84318982]
["bitfinex-derivatives","ETHF0:USTF0",1759061836339,2.04952447,3988.0,3987.9,0.50028982]
["bitfinex-derivatives","ETHF0:USTF0",1759061836542,2.04952447,3988.0,3987.9,0.24828982]
["bitfinex-derivatives","ETHF0:USTF0",1759061836745,2.04952447,3988.0,3987.9,0.50028982]
["bitfinex-derivatives","ETHF0:USTF0",1759061836944,2.04952447,3988.0,3987.9,0.95142982]
["bitfinex-derivatives","ETHF0:USTF0",1759061837647,2.04952447,3988.0,3987.9,0.50028982]
["bitfinex-derivatives","ETHF0:USTF0",1759061837944,1.53968762,3988.0,3987.9,0.50028982]
["bitfinex-derivatives","ETHF0:USTF0",1759061838141,2.04951883,3988.0,3987.9,0.50028982]
["bitfinex-derivatives","ETHF0:USTF0",1759061838446,2.04951883,3988.0,3987.9,1.29432982]
["bitfinex-derivatives","ETHF0:USTF0",1759061839038,2.04951883,3988.0,3987.9,0.84318982]
["bitfinex-derivatives","ETHF0:USTF0",1759061845047,1.95133407,3988.0,3987.9,0.74500506]
["bitfinex-derivatives","ETHF0:USTF0",1759061845248,1.95133969,3988.0,3987.9,0.40210506]
["bitfinex-derivatives","ETHF0:USTF0",1759061846153,1.95133969,3988.0,3987.9,0.40510415]
["bitfinex-derivatives","ETHF0:USTF0",1759061846651,1.95133969,3988.0,3987.9,0.85624415]
["bitfinex-derivatives","ETHF0:USTF0",1759061846845,1.95133969,3988.0,3987.9,0.40510415]
["bitfinex-derivatives","ETHF0:USTF0",1759061847252,1.95133969,3988.0,3987.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759061847444,1.95133969,3988.0,3987.9,0.25499909]
["bitfinex-derivatives","ETHF0:USTF0",1759061851153,1.95133969,3988.0,3987.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759061851355,1.95133969,3988.0,3987.9,0.25499909]
["bitfinex-derivatives","ETHF0:USTF0",1759061851550,1.95133969,3988.0,3987.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759061851757,1.95133969,3988.0,3987.9,0.25499909]
["bitfinex-derivatives","ETHF0:USTF0",1759061851956,1.95133969,3988.0,3987.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759061856962,1.21315,3987.8,3987.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061857164,1.80134243,3987.8,3987.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061857962,1.80134243,3987.8,3987.7,0.25473637]
["bitfinex-derivatives","ETHF0:USTF0",1759061858661,1.80134243,3987.8,3987.7,0.00273637]
["bitfinex-derivatives","ETHF0:USTF0",1759061867673,1.80134243,3987.8,3987.7,1.00273637]
["bitfinex-derivatives","ETHF0:USTF0",1759061868573,1.80134243,3987.8,3987.7,1.75213637]
["bitfinex-derivatives","ETHF0:USTF0",1759061869474,1.80134243,3987.8,3987.7,2.20329637]
["bitfinex-derivatives","ETHF0:USTF0",1759061870877,1.80134243,3987.8,3987.7,1.75213637]
["bitfinex-derivatives","ETHF0:USTF0",1759061873571,1.80134243,3987.8,3987.7,1.46403637]
["bitfinex-derivatives","ETHF0:USTF0",1759061875375,1.80134243,3987.8,3987.7,1.25473637]
["bitfinex-derivatives","ETHF0:USTF0",1759061876276,1.80134243,3987.8,3987.7,1.00273637]
["bitfinex-derivatives","ETHF0:USTF0",1759061891483,1.80134243,3987.8,3987.7,1.22303637]
["bitfinex-derivatives","ETHF0:USTF0",1759061891879,1.80134243,3987.8,3987.7,1.55003637]
["bitfinex-derivatives","ETHF0:USTF0",1759061892275,1.80134243,3987.8,3987.7,1.22303637]
["bitfinex-derivatives","ETHF0:USTF0",1759061894080,1.80134243,3987.8,3987.7,1.55003637]
["bitfinex-derivatives","ETHF0:USTF0",1759061897088,1.80135682,3987.8,3987.7,1.75903637]
["bitfinex-derivatives","ETHF0:USTF0",1759061900591,1.80135682,3987.8,3987.7,1.43203637]
["bitfinex-derivatives","ETHF0:USTF0",1759061901591,1.80135682,3987.8,3987.7,1.22303637]
["bitfinex-derivatives","ETHF0:USTF0",1759061902993,1.80135682,3987.8,3987.7,1.55003637]
["bitfinex-derivatives","ETHF0:USTF0",1759061903293,1.80135682,3987.8,3987.7,1.75903637]
["bitfinex-derivatives","ETHF0:USTF0",1759061904391,1.80135682,3987.8,3987.7,1.43203637]
["bitfinex-derivatives","ETHF0:USTF0",1759061904690,1.80135682,3987.8,3987.7,1.74633637]
["bitfinex-derivatives","ETHF0:USTF0",1759061906494,1.80135588,3987.8,3987.7,1.74633637]
["bitfinex-derivatives","ETHF0:USTF0",1759061911706,1.80135588,3987.8,3987.7,1.43203637]
["bitfinex-derivatives","ETHF0:USTF0",1759061913206,0.67922,3987.2,3987.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759061913406,5.01032588,3987.2,3987.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759061913606,5.01032588,3987.2,3986.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759061913607,1.02184,3987.0,3986.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759061913810,1.02184,3987.0,3986.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759061913811,1.92574588,3987.0,3986.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759061914010,1.92574588,3987.0,3986.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759061914200,1.92574588,3987.0,3986.9,0.25453463]
["bitfinex-derivatives","ETHF0:USTF0",1759061915107,1.92574588,3987.0,3986.9,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1759061916711,1.92574588,3987.0,3986.9,0.75663463]
["bitfinex-derivatives","ETHF0:USTF0",1759061917898,1.84737121,3987.0,3986.9,0.22873463]
["bitfinex-derivatives","ETHF0:USTF0",1759061918303,1.84737121,3987.0,3986.9,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1759061919015,1.92576501,3987.0,3986.9,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1759061921910,1.92576501,3987.0,3986.9,0.75663463]
["bitfinex-derivatives","ETHF0:USTF0",1759061926012,1.92576082,3987.0,3986.9,0.75663463]
["bitfinex-derivatives","ETHF0:USTF0",1759061931807,1.92576082,3987.0,3986.9,0.44233463]
["bitfinex-derivatives","ETHF0:USTF0",1759061933520,1.92576082,3987.0,3986.9,0.22873463]
["bitfinex-derivatives","ETHF0:USTF0",1759061933718,1.92576082,3987.0,3986.9,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1759061943021,0.45133,3986.2,3986.1,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759061943318,1.21124,3986.1,3986.0,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1759061943523,1.28962961,3986.1,3986.0,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1759061943723,1.28962961,3986.1,3986.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1759061944121,1.28962961,3986.1,3986.0,0.93373128]
["bitfinex-derivatives","ETHF0:USTF0",1759061945026,1.28962961,3986.1,3986.0,0.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1759061945418,0.83828961,3986.1,3986.0,1.48354128]
["bitfinex-derivatives","ETHF0:USTF0",1759061945625,0.07838961,3986.1,3986.0,6.61314128]
["bitfinex-derivatives","ETHF0:USTF0",1759061945824,0.98902,3986.3,3986.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759061946022,1.57790313,3986.3,3986.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759061947226,1.80010313,3986.3,3986.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1759061948230,0.07839851,3986.3,3986.2,6.22913]
["bitfinex-derivatives","ETHF0:USTF0",1759061949521,0.07839851,3986.3,3986.2,9.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759061949727,0.07839851,3986.3,3986.2,10.78411997]
["bitfinex-derivatives","ETHF0:USTF0",1759061949930,0.76766,3986.9,3986.8,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1759061950125,1.27808516,3986.9,3986.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1759061950325,1.49938516,3986.9,3986.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1759061951128,1.04813516,3986.9,3986.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1759061951524,3.2078,3987.1,3986.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759061951833,4.40087,3987.6,3987.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759061952030,4.91168181,3987.6,3987.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759061954133,4.91168181,3987.6,3987.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759061957634,4.91168181,3987.6,3987.5,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1759061958237,4.40087,3987.6,3987.5,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1759061958736,4.40087,3987.6,3987.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759061959739,4.40087,3987.6,3987.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759061960037,1.19307,3987.6,3987.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759061960631,1.19307,3987.6,3987.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759061960828,1.19307,3987.6,3987.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759061962030,1.27144519,3987.6,3987.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759061962226,1.27144519,3987.6,3987.5,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1759061962840,1.27144519,3987.6,3987.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759061963832,1.27144519,3987.6,3987.5,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1759061964032,0.07837519,3987.6,3987.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061964336,1.28264519,3987.6,3987.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061965039,1.33938,3987.5,3987.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759061965340,1.33938,3987.5,3987.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759061965341,1.41775519,3987.5,3987.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759061966539,0.8821,3987.3,3987.2,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1759061966745,0.8821,3987.3,3987.2,4.13452]
["bitfinex-derivatives","ETHF0:USTF0",1759061966746,1.28267519,3987.3,3987.2,4.13452]
["bitfinex-derivatives","ETHF0:USTF0",1759061966933,1.28267519,3987.3,3987.2,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1759061967135,1.20432,3987.2,3987.1,5.02218215]
["bitfinex-derivatives","ETHF0:USTF0",1759061967335,1.28269519,3987.2,3987.1,5.27418215]
["bitfinex-derivatives","ETHF0:USTF0",1759061968034,1.3395,3986.5,3986.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759061968239,1.41788724,3986.5,3986.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759061968439,1.41788724,3986.5,3986.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061969429,0.66522,3986.3,3986.2,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1759061969634,1.28280724,3986.3,3986.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759061970339,1.28280724,3986.3,3986.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759061971348,1.28280724,3986.3,3986.2,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1759061971349,0.83148724,3986.3,3986.2,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1759061971537,0.83148724,3986.3,3986.2,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1759061971837,1.28280724,3986.3,3986.2,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1759061972238,1.28280724,3986.3,3986.2,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1759061972936,1.20444,3986.1,3986.0,0.00238128]
["bitfinex-derivatives","ETHF0:USTF0",1759061973242,1.28282724,3986.1,3986.0,0.47788128]
["bitfinex-derivatives","ETHF0:USTF0",1759061973433,0.83148724,3986.1,3986.0,1.00968128]
["bitfinex-derivatives","ETHF0:USTF0",1759061973634,0.40058724,3986.1,3986.0,1.46103128]
["bitfinex-derivatives","ETHF0:USTF0",1759061974039,0.85192724,3986.1,3986.0,1.46103128]
["bitfinex-derivatives","ETHF0:USTF0",1759061974340,0.61448724,3986.1,3986.0,1.46103128]
["bitfinex-derivatives","ETHF0:USTF0",1759061975345,1.06582724,3986.1,3986.0,1.46103128]
["bitfinex-derivatives","ETHF0:USTF0",1759061975854,1.06583741,3986.1,3986.0,1.46103128]
["bitfinex-derivatives","ETHF0:USTF0",1759061977150,1.28283741,3986.1,3986.0,0.25438128]
["bitfinex-derivatives","ETHF0:USTF0",1759061977346,1.28283741,3986.1,3986.0,1.14583128]
["bitfinex-derivatives","ETHF0:USTF0",1759061977547,1.28283741,3986.1,3986.0,1.46103128]
["bitfinex-derivatives","ETHF0:USTF0",1759061979450,1.28283741,3986.1,3986.0,1.14583128]
["bitfinex-derivatives","ETHF0:USTF0",1759061979754,1.28283741,3986.1,3986.0,1.46103128]
["bitfinex-derivatives","ETHF0:USTF0",1759061981157,0.07839741,3986.1,3986.0,1.59063128]
["bitfinex-derivatives","ETHF0:USTF0",1759061981452,0.7531,3986.9,3986.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759061981652,0.7531,3986.9,3986.8,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1759061982043,0.7531,3986.9,3986.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759061982248,0.7531,3986.9,3986.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759061982550,0.7531,3986.9,3986.8,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1759061983153,0.7531,3986.9,3986.8,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1759061983449,1.20435,3986.9,3986.8,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1759061984354,0.1351,3986.5,3986.4,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759061984551,0.566,3986.5,3986.4,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1759061984752,0.8882,3986.5,3986.4,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1759061985354,0.8882,3986.5,3986.4,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1759061985558,0.8882,3986.5,3986.4,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1759061986856,0.8882,3986.5,3986.4,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1759061987055,0.8882,3986.5,3986.4,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759061987249,0.8882,3986.5,3986.4,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1759061987448,0.7531,3986.5,3986.4,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1759061988256,0.5361,3986.5,3986.4,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1759061989561,0.66517,3986.7,3986.6,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1759061989859,0.98737,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759061990358,1.20437,3986.7,3986.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759061990653,0.8882,3986.5,3986.4,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1759061990958,0.8882,3986.5,3986.4,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1759061991459,0.7531,3986.5,3986.4,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1759061992056,0.5361,3986.5,3986.4,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1759061992359,0.3222,3986.7,3986.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1759061992656,0.3222,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759061992849,1.20437,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759061993256,1.28275628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759061993850,0.61448628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759061995261,0.84018628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759061996360,1.29145628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759061996959,0.84018628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759062001163,0.07838628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759062001372,0.85948628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759062002664,0.85948628,3986.7,3986.6,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1759062002869,0.85948628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759062003766,1.31075628,3986.7,3986.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759062004664,1.31075628,3986.7,3986.6,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1759062004968,1.31075628,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062004969,1.36679,3986.5,3986.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759062005162,1.36679,3986.5,3986.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759062005369,1.44517587,3986.5,3986.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759062005667,0.99388587,3986.5,3986.4,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759062007367,0.40648587,3986.5,3986.4,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759062007559,0.07838587,3986.5,3986.4,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759062008257,0.07838587,3986.5,3986.4,6.0233858]
["bitfinex-derivatives","ETHF0:USTF0",1759062008459,4.11196,3987.7,3987.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759062008658,4.6240493,3987.7,3987.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759062008962,4.5009893,3987.7,3987.6,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1759062009162,4.9521493,3987.7,3987.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759062010457,1.7443493,3987.7,3987.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759062010669,1.7443493,3987.7,3987.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759062010867,1.7443493,3987.7,3987.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759062011170,0.7644,3987.1,3987.0,1.9122858]
["bitfinex-derivatives","ETHF0:USTF0",1759062011363,0.5395,3987.1,3987.0,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1759062011762,0.3119,3987.4,3987.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759062011975,0.5395,3987.4,3987.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1759062012170,1.21559,3987.4,3987.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759062015872,1.21559,3987.4,3987.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062016863,1.21562,3987.2,3987.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759062017068,1.21562,3987.2,3987.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062019069,1.21563,3987.1,3987.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759062019275,1.35204,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062019472,1.35204,3987.0,3986.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759062020564,1.43041601,3987.0,3986.9,4.13565]
["bitfinex-derivatives","ETHF0:USTF0",1759062024377,0.97917601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062025378,0.07837601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062025980,0.42087601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062029883,0.87211601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062030081,0.42087601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062033276,0.87211601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062033472,0.52961601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062033784,0.07837601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062034083,0.42087601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062034280,1.43961601,3987.0,3986.9,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759062034487,0.98837601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062034787,0.85427601,3987.0,3986.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1759062035280,0.85427601,3987.0,3986.9,6.0375358]
["bitfinex-derivatives","ETHF0:USTF0",1759062037185,0.85427601,3987.0,3986.9,5.7855358]
["bitfinex-derivatives","ETHF0:USTF0",1759062037685,0.85427601,3987.0,3986.9,6.0375358]
["bitfinex-derivatives","ETHF0:USTF0",1759062038088,1.43961601,3987.0,3986.9,5.5862858]
["bitfinex-derivatives","ETHF0:USTF0",1759062038282,1.95101558,3987.0,3986.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759062038582,1.95101558,3987.0,3986.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759062038773,1.95101558,3987.0,3986.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759062038976,1.95101558,3987.0,3986.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759062039381,1.95101558,3987.0,3986.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759062041282,0.58977558,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062041587,0.07837601,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062041788,1.08681601,3987.0,3986.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759062042001,1.95101062,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062042186,1.43961601,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062042493,1.95100762,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062042988,1.95099463,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062043191,1.95099463,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062043485,1.95099463,3987.0,3986.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759062043691,1.95099463,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062043892,1.95099463,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062044193,1.95099463,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062044386,1.43961601,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062044885,1.43962003,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062045084,0.98838003,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062046092,1.43962003,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062046288,1.95097483,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062046492,1.43962003,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062048596,1.95097882,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062049196,1.95097912,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062049395,1.43962033,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062050494,1.43962033,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062051697,0.98838033,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062051892,0.85428033,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062053300,1.30552033,3987.0,3986.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1759062053498,1.30552033,3987.0,3986.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1759062053798,1.43912033,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062055300,1.95056299,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062055593,1.43912033,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062057393,1.95056963,3987.0,3986.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759062060905,1.95056963,3987.0,3986.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759062061202,1.95056963,3987.0,3986.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062061903,1.20806,3986.8,3986.7,1.3491858]
["bitfinex-derivatives","ETHF0:USTF0",1759062062202,1.20806,3986.8,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062062203,0.45131,3986.4,3986.3,1.3491858]
["bitfinex-derivatives","ETHF0:USTF0",1759062062398,0.45131,3986.4,3986.3,1.6011858]
["bitfinex-derivatives","ETHF0:USTF0",1759062062399,1.28649033,3986.4,3986.3,1.6011858]
["bitfinex-derivatives","ETHF0:USTF0",1759062063102,1.28649033,3986.4,3986.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062065494,0.87822,3986.3,3986.2,1.3491858]
["bitfinex-derivatives","ETHF0:USTF0",1759062065700,1.20813,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062065904,1.28651033,3986.2,3986.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062066105,1.07701033,3986.2,3986.1,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759062066409,1.28651033,3986.2,3986.1,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759062069099,0.83518033,3986.2,3986.1,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759062069304,0.83518033,3986.2,3986.1,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1759062069605,1.28651033,3986.2,3986.1,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759062070104,0.83518033,3986.2,3986.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759062070409,0.62568033,3986.2,3986.1,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1759062070715,0.07838033,3986.2,3986.1,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1759062070904,0.40538033,3986.2,3986.1,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1759062071400,0.07838033,3986.2,3986.1,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1759062071608,0.40538033,3986.2,3986.1,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1759062074517,0.85128033,3986.2,3986.1,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759062075207,1.30261033,3986.2,3986.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759062075409,1.30261033,3986.2,3986.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759062076116,1.30261033,3986.2,3986.1,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759062076316,1.30261033,3986.2,3986.1,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1759062076919,0.62478033,3986.2,3986.1,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1759062077616,1.07611033,3986.2,3986.1,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1759062077811,0.07838033,3986.2,3986.1,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1759062078008,0.7783,3986.5,3986.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759062078207,0.52968246,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062078408,0.52968246,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062078711,0.85668246,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062079315,1.42858246,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062079812,1.30258246,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062080616,0.07839246,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062081816,0.07838707,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062082418,0.40538707,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062082619,0.85667707,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062082823,1.07607707,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062083122,1.07607806,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062083519,0.85667806,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062083721,1.41147806,3986.5,3986.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759062083910,1.41147806,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062086422,1.06987806,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062086617,0.07838806,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062087123,0.41818806,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062088015,0.86947806,3986.5,3986.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759062088215,0.86947806,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062088510,1.08267806,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062089915,1.42427806,3986.5,3986.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759062090625,1.21413,3986.2,3986.1,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759062090928,1.29251806,3986.2,3986.1,8.44788215]
["bitfinex-derivatives","ETHF0:USTF0",1759062091225,1.29251806,3986.2,3986.1,8.69988215]
["bitfinex-derivatives","ETHF0:USTF0",1759062092723,1.29251806,3986.2,3986.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759062093224,1.29251806,3986.2,3986.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759062093619,1.29251806,3986.2,3986.1,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1759062093620,0.07838806,3986.2,3986.1,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1759062093825,0.07838806,3986.2,3986.1,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1759062094025,0.79112,3986.3,3986.2,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1759062094224,1.08271468,3986.3,3986.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759062094427,1.08271468,3986.3,3986.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759062094831,1.29251468,3986.3,3986.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759062095330,1.29251468,3986.3,3986.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759062095518,1.29251468,3986.3,3986.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759062095919,1.29251468,3986.3,3986.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759062096326,1.29251468,3986.3,3986.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062098422,1.29251468,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062098423,1.21413,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062098622,1.29252468,3986.2,3986.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062100337,1.29252468,3986.2,3986.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759062101034,1.29252468,3986.2,3986.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759062101235,1.29252468,3986.2,3986.1,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1759062101626,1.29252468,3986.2,3986.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759062101827,1.21414,3986.1,3986.0,0.22028128]
["bitfinex-derivatives","ETHF0:USTF0",1759062102129,1.29253468,3986.1,3986.0,0.25438128]
["bitfinex-derivatives","ETHF0:USTF0",1759062102529,1.29253468,3986.1,3986.0,0.47228128]
["bitfinex-derivatives","ETHF0:USTF0",1759062102730,1.29253468,3986.1,3986.0,0.79168128]
["bitfinex-derivatives","ETHF0:USTF0",1759062102936,0.84119468,3986.1,3986.0,0.79168128]
["bitfinex-derivatives","ETHF0:USTF0",1759062103136,0.84119468,3986.1,3986.0,1.46083128]
["bitfinex-derivatives","ETHF0:USTF0",1759062103631,1.29253468,3986.1,3986.0,1.46083128]
["bitfinex-derivatives","ETHF0:USTF0",1759062103827,0.07839468,3986.1,3986.0,1.46083128]
["bitfinex-derivatives","ETHF0:USTF0",1759062104030,0.45131,3986.4,3986.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759062104329,1.38165888,3986.4,3986.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759062104525,1.59485888,3986.4,3986.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759062109038,1.59485888,3986.4,3986.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1759062109631,1.08270439,3986.4,3986.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1759062109935,0.63139122,3986.4,3986.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1759062110635,1.08270122,3986.4,3986.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1759062111837,1.08270122,3986.4,3986.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759062113239,1.59493659,3986.4,3986.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759062113434,1.80473659,3986.4,3986.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759062114547,1.80473659,3986.4,3986.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1759062115945,1.80473659,3986.4,3986.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759062118543,1.29250122,3986.4,3986.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759062118747,1.22282,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062119046,1.81363407,3986.3,3986.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062120046,1.81363407,3986.3,3986.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759062120246,1.81363407,3986.3,3986.2,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1759062121149,1.04213407,3986.3,3986.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759062121646,1.04213407,3986.3,3986.2,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1759062121842,1.37713407,3986.3,3986.2,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1759062122044,0.92581407,3986.3,3986.2,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1759062122344,1.37713407,3986.3,3986.2,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1759062122742,1.58963407,3986.3,3986.2,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1759062123243,0.92259,3987.5,3987.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759062123444,0.62589134,3987.5,3987.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759062123642,0.75079134,3987.5,3987.4,2.3670968]
["bitfinex-derivatives","ETHF0:USTF0",1759062123945,1.42597134,3987.5,3987.4,1.6058968]
["bitfinex-derivatives","ETHF0:USTF0",1759062124139,1.42597134,3987.5,3987.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062125836,0.2125,3987.2,3987.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759062126041,0.7715,3987.2,3987.1,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759062126242,0.7715,3987.2,3987.1,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759062126749,1.22272,3987.2,3987.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062127041,0.7715,3987.2,3987.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062127244,0.7715,3987.2,3987.1,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1759062127447,0.335,3987.2,3987.1,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1759062127642,0.2125,3987.5,3987.4,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1759062127847,0.2125,3987.5,3987.4,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1759062128247,0.5475,3987.5,3987.4,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1759062128647,0.335,3987.8,3987.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1759062128848,0.335,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062128849,0.5475,3987.8,3987.7,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1759062130050,0.335,3987.8,3987.7,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1759062130440,0.33391726,3988.0,3987.9,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1759062130649,0.33391726,3988.0,3987.9,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1759062131748,0.55681726,3988.0,3987.9,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1759062132047,1.00793726,3988.0,3987.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759062132251,1.36143726,3988.0,3987.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759062132550,1.22906,3987.7,3987.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759062132748,1.22906,3987.7,3987.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759062133342,1.22906,3987.7,3987.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062135049,1.22907,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062135247,1.22907,3987.6,3987.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062141860,1.22907,3987.6,3987.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759062144755,1.22907,3987.6,3987.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759062145057,0.7779,3987.6,3987.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759062146359,1.22907,3987.6,3987.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759062146950,0.7779,3987.6,3987.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759062147960,0.7779,3987.6,3987.5,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759062149259,1.30743845,3987.6,3987.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759062149453,1.30743845,3987.6,3987.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062151360,1.30743845,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062151563,1.19502,3987.2,3987.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759062151763,1.27339316,3987.2,3987.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759062152453,0.82217316,3987.2,3987.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1759062152650,0.60137316,3987.2,3987.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1759062153561,0.07837316,3987.2,3987.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1759062156465,0.38887316,3987.2,3987.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1759062159667,0.60137316,3987.2,3987.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1759062160168,0.38887316,3987.2,3987.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1759062166572,0.38887316,3987.2,3987.1,2.8120268]
["bitfinex-derivatives","ETHF0:USTF0",1759062168171,0.3105,3987.2,3987.1,2.8120268]
["bitfinex-derivatives","ETHF0:USTF0",1759062168372,0.38887187,3987.2,3987.1,2.8120268]
["bitfinex-derivatives","ETHF0:USTF0",1759062170382,0.38887188,3987.2,3987.1,2.8120268]
["bitfinex-derivatives","ETHF0:USTF0",1759062170783,0.38887188,3987.2,3987.1,2.5600268]
["bitfinex-derivatives","ETHF0:USTF0",1759062171082,0.38887188,3987.2,3987.1,2.8120268]
["bitfinex-derivatives","ETHF0:USTF0",1759062174473,0.77273,3987.1,3987.0,4.5616968]
["bitfinex-derivatives","ETHF0:USTF0",1759062174678,1.28300188,3987.1,3987.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062175072,1.28300188,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062175271,1.28300188,3987.1,3987.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062175575,1.79480699,3987.1,3987.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062176768,0.4543,3987.0,3986.5,8.22998215]
["bitfinex-derivatives","ETHF0:USTF0",1759062176971,0.7534,3986.6,3986.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759062177279,0.83177188,3986.6,3986.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759062177479,0.83177188,3986.6,3986.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759062177979,1.28305188,3986.6,3986.5,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759062178279,1.28305188,3986.6,3986.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759062179076,1.28305188,3986.6,3986.5,4.34019]
["bitfinex-derivatives","ETHF0:USTF0",1759062179479,1.28305188,3986.6,3986.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759062179678,1.28305188,3986.6,3986.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759062180474,1.28305188,3986.6,3986.5,4.34019]
["bitfinex-derivatives","ETHF0:USTF0",1759062180672,1.28305188,3986.6,3986.5,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759062181178,1.28305188,3986.6,3986.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759062181482,1.28305188,3986.6,3986.5,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759062182078,1.28305188,3986.6,3986.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759062182276,1.28305188,3986.6,3986.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759062182477,1.28305188,3986.6,3986.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759062182673,1.28305188,3986.6,3986.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759062182977,1.28305188,3986.6,3986.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759062183178,1.28305188,3986.6,3986.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759062183979,1.28305188,3986.6,3986.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759062184381,0.07837188,3986.6,3986.5,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1759062184590,0.45124,3987.0,3986.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759062184879,0.77274,3987.0,3986.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759062185178,1.57680023,3987.0,3986.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759062187882,1.70960023,3987.0,3986.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759062188377,1.92650023,3987.0,3986.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759062189883,1.92650023,3987.0,3986.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062190083,0.45128,3986.6,3986.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1759062190284,0.96156524,3986.6,3986.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1759062190582,1.28626524,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062190976,1.28626805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062191578,1.28626805,3986.6,3986.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759062191777,1.28626805,3986.6,3986.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759062194787,1.28626805,3986.6,3986.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759062195687,1.06936805,3986.6,3986.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759062196079,0.40308805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062196281,0.07838805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062196477,0.52966805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062197185,0.85436805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062198183,0.52966805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062198376,0.07838805,3986.6,3986.5,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1759062198785,0.52966805,3986.6,3986.5,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1759062199185,0.85436805,3986.6,3986.5,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1759062199888,0.85436805,3986.6,3986.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759062201886,0.85436805,3986.6,3986.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759062202490,0.40308805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062202791,0.85436805,3986.6,3986.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759062203593,0.07838805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062203785,0.52966805,3986.6,3986.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759062204182,0.45125,3986.9,3986.5,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759062204387,0.66434,3987.1,3987.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759062204597,0.74271679,3987.1,3987.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759062204987,1.07301679,3987.1,3987.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759062205393,1.30121679,3987.1,3987.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759062205991,1.81269353,3987.1,3987.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759062206294,1.30121679,3987.1,3987.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759062207591,1.30121679,3987.1,3987.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759062207794,0.89255,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062207994,1.30122679,3986.9,3986.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759062208389,1.30122679,3986.9,3986.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759062212097,1.22287,3986.7,3986.6,0.2656012]
["bitfinex-derivatives","ETHF0:USTF0",1759062212300,1.22287,3986.7,3986.6,0.5176012]
["bitfinex-derivatives","ETHF0:USTF0",1759062212599,1.30125012,3986.7,3986.6,0.5176012]
["bitfinex-derivatives","ETHF0:USTF0",1759062215597,0.07838012,3986.7,3986.6,1.3361812]
["bitfinex-derivatives","ETHF0:USTF0",1759062215795,1.26024726,3988.0,3986.6,1.3361812]
["bitfinex-derivatives","ETHF0:USTF0",1759062215796,0.3303,3987.4,3987.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759062215994,0.3303,3987.4,3987.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759062217189,3.2078,3987.9,3987.7,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1759062217498,1.06028356,3987.8,3987.7,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1759062217799,1.06028356,3987.8,3987.7,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1759062218201,0.5434,3987.8,3987.7,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1759062219293,0.5434,3987.8,3987.7,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1759062219788,0.3303,3987.8,3987.7,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1759062220297,0.5434,3987.8,3987.7,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1759062221497,0.3303,3987.7,3987.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759062221698,0.9042,3987.5,3987.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759062222004,0.9042,3987.5,3987.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759062222205,0.9042,3987.5,3987.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759062222704,0.9042,3987.5,3987.4,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759062225206,0.3303,3987.5,3987.4,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759062226798,0.676,3987.5,3987.4,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759062226998,0.9042,3987.5,3987.4,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759062229111,3.7512,3987.9,3987.8,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1759062229409,4.57437341,3987.9,3987.8,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1759062229711,5.02551341,3987.9,3987.8,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1759062229908,4.57437341,3987.9,3987.8,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1759062230402,4.57437343,3987.9,3987.8,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1759062230709,4.57437343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062235305,5.02551343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062236603,4.57437343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062240806,4.57437343,3987.9,3987.8,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759062241208,4.57437343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062243711,5.02551343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062244612,4.57437343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062244809,1.36657343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062245211,1.81771343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062245605,1.36657343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062246715,1.36657343,3987.9,3987.8,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759062247125,1.81771343,3987.9,3987.8,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759062247412,1.81771343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062247714,1.36657343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062248406,1.81771343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062248613,1.81771343,3987.9,3987.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062249114,1.81771343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062249614,1.81771343,3987.9,3987.8,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1759062249917,1.81771343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062250409,1.36657343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062250610,1.81771343,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062250807,1.73934861,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062251010,1.81771342,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062255018,1.36657342,3987.9,3987.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1759062255311,1.36657342,3987.9,3987.8,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1759062259613,1.28820861,3987.9,3987.8,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1759062259816,1.36657343,3987.9,3987.8,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1759062260417,0.92527343,3987.9,3987.8,2.62944527]
["bitfinex-derivatives","ETHF0:USTF0",1759062261219,0.92527343,3987.9,3987.8,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1759062261419,0.40866482,3987.9,3987.8,2.63219547]
["bitfinex-derivatives","ETHF0:USTF0",1759062262616,0.07836482,3987.9,3987.8,7.63219547]
["bitfinex-derivatives","ETHF0:USTF0",1759062262810,0.00221726,3988.0,3987.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1759062263008,0.00221726,3988.0,3987.9,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1759062263608,0.00221726,3988.0,3987.9,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1759062265514,0.3119,3988.6,3988.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1759062265810,0.528,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062266121,0.528,3988.6,3988.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759062266419,0.53055924,3988.6,3988.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759062270524,0.31445924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062270715,0.53055924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062276931,0.53055924,3988.6,3988.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759062277435,0.53055924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062278938,0.53055924,3988.6,3988.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759062283941,0.74845924,3988.6,3988.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759062284148,0.74845924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062284448,0.31445924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062284947,0.53055924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062289350,0.53055924,3988.6,3988.5,2.6198924]
["bitfinex-derivatives","ETHF0:USTF0",1759062291452,0.53055924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062292247,0.53055924,3988.6,3988.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759062292951,0.53055924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062301360,0.31445924,3988.6,3988.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759062303556,0.00255924,3988.6,3988.5,6.29125215]
["bitfinex-derivatives","ETHF0:USTF0",1759062303756,0.3282,3989.3,3989.2,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1759062304055,0.4608,3989.5,3989.4,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1759062304258,1.3506,3990.0,3989.9,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1759062304461,1.86952691,3990.0,3989.9,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1759062304654,1.35236502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062304854,1.46226502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062305352,1.46226502,3990.0,3989.9,2.64497916]
["bitfinex-derivatives","ETHF0:USTF0",1759062306162,1.68056502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062306360,1.68056502,3990.0,3989.9,1.14366075]
["bitfinex-derivatives","ETHF0:USTF0",1759062307561,1.68056502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062308863,1.46226502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062309255,1.32996502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062312163,1.45386502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062312564,1.68216502,3990.0,3989.9,1.29456075]
["bitfinex-derivatives","ETHF0:USTF0",1759062316968,1.68216502,3990.0,3989.9,1.14366075]
["bitfinex-derivatives","ETHF0:USTF0",1759062317566,1.68216502,3990.0,3989.9,0.89166075]
["bitfinex-derivatives","ETHF0:USTF0",1759062317767,1.68216502,3990.0,3989.9,40.24166075]
["bitfinex-derivatives","ETHF0:USTF0",1759062318065,1.68216502,3990.0,3989.9,40.39236075]
["bitfinex-derivatives","ETHF0:USTF0",1759062319768,1.45386502,3990.0,3989.9,40.39236075]
["bitfinex-derivatives","ETHF0:USTF0",1759062319962,1.32996502,3990.0,3989.9,40.39236075]
["bitfinex-derivatives","ETHF0:USTF0",1759062320164,1.00176502,3990.0,3989.9,40.39236075]
["bitfinex-derivatives","ETHF0:USTF0",1759062320863,1.32706502,3990.0,3989.9,40.39236075]
["bitfinex-derivatives","ETHF0:USTF0",1759062323671,1.00176502,3990.0,3989.9,41.74277916]
["bitfinex-derivatives","ETHF0:USTF0",1759062324365,0.6717,3990.5,3990.4,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1759062324558,0.6717,3990.5,3990.4,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1759062324956,0.6717,3990.5,3990.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759062325156,0.4626,3990.5,3990.4,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1759062325358,0.8777,3991.0,3990.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759062325559,0.88080252,3991.0,3990.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759062325766,0.66970252,3991.0,3990.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759062326070,0.46060252,3991.0,3990.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1759062326366,0.66970252,3991.0,3990.9,5.68458103]
["bitfinex-derivatives","ETHF0:USTF0",1759062326559,0.88080252,3991.0,3990.9,5.68458103]
["bitfinex-derivatives","ETHF0:USTF0",1759062326872,0.88080252,3991.0,3990.9,43.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759062327469,0.13030252,3991.0,3990.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062327666,0.79019252,3991.0,3990.4,5.00292103]
["bitfinex-derivatives","ETHF0:USTF0",1759062327870,0.5534,3990.5,3990.4,4.55208103]
["bitfinex-derivatives","ETHF0:USTF0",1759062328171,0.8837,3990.5,3990.4,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1759062328373,0.8837,3990.5,3990.4,5.25493103]
["bitfinex-derivatives","ETHF0:USTF0",1759062328565,0.8837,3990.5,3990.4,5.46603103]
["bitfinex-derivatives","ETHF0:USTF0",1759062331274,0.8837,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062331573,0.8837,3990.5,3990.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062331968,0.5534,3990.5,3990.2,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1759062332271,0.7505,3990.3,3990.2,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1759062332468,0.3303,3990.2,3990.1,1.79517103]
["bitfinex-derivatives","ETHF0:USTF0",1759062332672,0.7505,3990.2,3990.1,2.04717103]
["bitfinex-derivatives","ETHF0:USTF0",1759062333063,0.7505,3990.2,3990.1,1.79517103]
["bitfinex-derivatives","ETHF0:USTF0",1759062333268,0.7505,3990.2,3990.1,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1759062336077,0.7505,3990.2,3990.1,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1759062337570,0.7505,3990.2,3990.1,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759062337870,0.7505,3990.2,3990.1,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1759062338064,0.7505,3990.2,3990.1,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759062338381,0.7505,3990.2,3990.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062338680,0.7505,3990.2,3990.1,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1759062340881,0.7505,3990.2,3990.1,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1759062341082,0.7505,3990.2,3990.1,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1759062341577,0.7505,3990.2,3990.1,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1759062341979,0.7505,3990.2,3990.1,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1759062343683,0.5394,3990.2,3990.1,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759062343880,0.3303,3990.2,3990.1,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759062344379,0.1332,3990.5,3990.4,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1759062344578,0.1332,3990.5,3990.4,2.63255333]
["bitfinex-derivatives","ETHF0:USTF0",1759062344778,3.33810252,3991.0,3990.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759062344779,3.75830252,3991.0,3990.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759062344977,4.08860252,3991.0,3990.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759062345478,4.08860252,3991.0,3990.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759062345784,0.88080252,3991.0,3990.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759062346374,0.88080252,3991.0,3990.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759062346677,0.88080252,3991.0,3990.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759062347185,0.88080252,3991.0,3990.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759062347387,0.88080252,3991.0,3990.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759062351989,0.88080252,3991.0,3990.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759062356088,0.33340252,3991.0,3990.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759062356295,0.32310252,3991.0,3990.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759062356792,0.00310252,3991.0,3990.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759062356990,0.00310252,3991.0,3990.9,6.29062434]
["bitfinex-derivatives","ETHF0:USTF0",1759062358190,0.00310252,3991.0,3990.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759062359792,0.32,3991.6,3991.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1759062359993,0.32,3991.6,3991.5,2.6322135]
["bitfinex-derivatives","ETHF0:USTF0",1759062360194,0.7529,3991.6,3991.5,1.6010835]
["bitfinex-derivatives","ETHF0:USTF0",1759062360703,0.75609138,3991.6,3991.5,1.6010835]
["bitfinex-derivatives","ETHF0:USTF0",1759062361117,0.54409138,3991.6,3991.5,2.6322135]
["bitfinex-derivatives","ETHF0:USTF0",1759062361415,0.54409138,3991.6,3991.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759062362412,0.54409138,3991.6,3991.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1759062362613,0.75609138,3991.6,3991.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1759062362812,0.75609138,3991.6,3991.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759062363311,0.75609138,3991.6,3991.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1759062366718,0.54409138,3991.6,3991.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759062366911,0.32319138,3991.6,3991.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759062367307,0.32319138,3991.6,3991.5,2.62990833]
["bitfinex-derivatives","ETHF0:USTF0",1759062369215,0.75609138,3991.6,3991.5,2.26500833]
["bitfinex-derivatives","ETHF0:USTF0",1759062370516,0.75609138,3991.6,3991.5,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1759062370816,0.75609138,3991.6,3991.5,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1759062371017,0.75609138,3991.6,3991.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1759062371220,0.5524,3991.5,3991.3,5.00531833]
["bitfinex-derivatives","ETHF0:USTF0",1759062371416,0.7608,3991.4,3991.3,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1759062371715,0.7608,3991.4,3991.3,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1759062373324,0.7608,3991.4,3991.3,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1759062375322,0.7608,3991.4,3991.3,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1759062378123,0.7608,3991.4,3991.3,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1759062381828,0.7608,3991.4,3991.3,2.48282833]
["bitfinex-derivatives","ETHF0:USTF0",1759062382125,0.7608,3991.4,3991.3,2.63322833]
["bitfinex-derivatives","ETHF0:USTF0",1759062384024,0.3356,3991.4,3991.3,2.63322833]
["bitfinex-derivatives","ETHF0:USTF0",1759062384324,0.3356,3991.4,3991.3,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1759062384526,0.3356,3991.4,3991.3,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1759062384726,0.3356,3991.4,3991.3,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1759062386026,0.5633,3991.4,3991.3,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1759062389025,0.5633,3991.4,3991.3,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1759062389232,0.5633,3991.4,3991.3,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1759062390623,0.7721,3991.4,3991.3,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1759062391124,0.7721,3991.4,3991.3,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1759062391329,0.3356,3991.4,3991.3,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1759062394532,0.34259138,3991.6,3991.5,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1759062394833,0.34259138,3991.6,3991.5,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1759062396230,0.00319138,3991.6,3991.5,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1759062396934,0.00319138,3991.6,3991.5,3.103908]
["bitfinex-derivatives","ETHF0:USTF0",1759062398327,0.00319138,3991.6,3991.5,3.10590304]
["bitfinex-derivatives","ETHF0:USTF0",1759062400135,0.00319138,3991.6,3991.5,6.31370304]
["bitfinex-derivatives","ETHF0:USTF0",1759062402039,0.00319138,3991.6,3991.5,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1759062402541,3.6443,3992.4,3992.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1759062402736,3.6443,3992.4,3992.3,2.50466964]
["bitfinex-derivatives","ETHF0:USTF0",1759062403050,3.6443,3992.4,3992.3,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759062403051,0.5671,3992.4,3992.3,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759062403537,0.3425478,3992.4,3992.3,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759062405335,0.3425478,3992.4,3992.3,2.65344387]
["bitfinex-derivatives","ETHF0:USTF0",1759062405535,0.5702478,3992.4,3992.3,2.85511143]
["bitfinex-derivatives","ETHF0:USTF0",1759062405738,0.5702478,3992.4,3992.3,1.50670756]
["bitfinex-derivatives","ETHF0:USTF0",1759062407443,0.5702478,3992.4,3992.3,2.85446245]
["bitfinex-derivatives","ETHF0:USTF0",1759062409046,0.3425478,3992.4,3992.3,2.85446245]
["bitfinex-derivatives","ETHF0:USTF0",1759062409649,0.7790478,3992.4,3992.3,2.05039489]
["bitfinex-derivatives","ETHF0:USTF0",1759062410940,0.7790478,3992.4,3992.3,1.34775489]
["bitfinex-derivatives","ETHF0:USTF0",1759062411145,0.4365,3992.2,3992.1,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1759062411341,0.7759,3992.2,3992.1,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1759062411546,0.9064,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759062411743,0.9064,3992.0,3991.9,4.13458]
["bitfinex-derivatives","ETHF0:USTF0",1759062411946,0.9064,3992.0,3991.9,5.86063489]
["bitfinex-derivatives","ETHF0:USTF0",1759062411947,0.6976,3992.0,3991.9,5.86063489]
["bitfinex-derivatives","ETHF0:USTF0",1759062412148,0.9064,3992.0,3991.9,5.25823489]
["bitfinex-derivatives","ETHF0:USTF0",1759062413240,0.9064,3992.0,3991.9,5.00623489]
["bitfinex-derivatives","ETHF0:USTF0",1759062413440,0.9064,3992.0,3991.9,5.25823489]
["bitfinex-derivatives","ETHF0:USTF0",1759062415453,0.9064,3992.0,3991.9,2.05043489]
["bitfinex-derivatives","ETHF0:USTF0",1759062415753,0.9064,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062416453,0.567,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062417057,0.9049,3992.0,3991.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062417544,0.9049,3992.0,3991.9,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1759062418448,0.9049,3992.0,3991.9,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1759062418654,0.9049,3992.0,3991.9,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1759062420154,0.9049,3992.0,3991.9,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1759062421254,0.6961,3992.0,3991.9,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1759062421457,0.3379,3992.0,3991.9,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1759062421658,0.6949,3992.0,3991.9,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1759062422861,0.6949,3992.0,3991.9,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759062423359,0.6949,3992.0,3991.9,2.49313489]
["bitfinex-derivatives","ETHF0:USTF0",1759062423856,0.9024,3992.0,3991.9,2.49313489]
["bitfinex-derivatives","ETHF0:USTF0",1759062424262,0.9024,3992.0,3991.9,2.04245489]
["bitfinex-derivatives","ETHF0:USTF0",1759062424458,0.9024,3992.0,3991.9,1.82465489]
["bitfinex-derivatives","ETHF0:USTF0",1759062426052,0.9024,3992.0,3991.9,2.27533489]
["bitfinex-derivatives","ETHF0:USTF0",1759062428661,0.9024,3992.0,3991.9,2.49313489]
["bitfinex-derivatives","ETHF0:USTF0",1759062428864,0.9024,3992.0,3991.9,2.64363489]
["bitfinex-derivatives","ETHF0:USTF0",1759062429160,0.9024,3992.0,3991.9,2.49313489]
["bitfinex-derivatives","ETHF0:USTF0",1759062431060,0.7404,3991.7,3991.6,1.34775489]
["bitfinex-derivatives","ETHF0:USTF0",1759062431260,0.5569,3991.5,3991.4,1.34775489]
["bitfinex-derivatives","ETHF0:USTF0",1759062431451,0.8694,3991.5,3991.4,2.05049489]
["bitfinex-derivatives","ETHF0:USTF0",1759062431654,0.8694,3991.5,3991.4,1.34775489]
["bitfinex-derivatives","ETHF0:USTF0",1759062432064,0.4279,3991.3,3991.2,2.01971489]
["bitfinex-derivatives","ETHF0:USTF0",1759062432360,0.7404,3991.3,3991.2,2.49071489]
["bitfinex-derivatives","ETHF0:USTF0",1759062433357,0.7404,3991.3,3991.2,1.78795489]
["bitfinex-derivatives","ETHF0:USTF0",1759062433554,0.7404,3991.2,3991.1,1.34775489]
["bitfinex-derivatives","ETHF0:USTF0",1759062433755,0.5569,3991.0,3990.9,1.79855489]
["bitfinex-derivatives","ETHF0:USTF0",1759062434060,0.8694,3991.0,3990.9,2.05055489]
["bitfinex-derivatives","ETHF0:USTF0",1759062434261,0.8694,3991.0,3990.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759062435065,0.5569,3991.0,3990.8,1.34775489]
["bitfinex-derivatives","ETHF0:USTF0",1759062435264,0.3125,3990.8,3990.7,5.00637489]
["bitfinex-derivatives","ETHF0:USTF0",1759062435455,0.3125,3990.8,3990.7,5.25837489]
["bitfinex-derivatives","ETHF0:USTF0",1759062435456,0.7404,3990.8,3990.7,5.25837489]
["bitfinex-derivatives","ETHF0:USTF0",1759062435651,0.7404,3990.8,3990.7,5.47957489]
["bitfinex-derivatives","ETHF0:USTF0",1759062437349,0.7404,3990.8,3990.7,5.25837489]
["bitfinex-derivatives","ETHF0:USTF0",1759062437553,0.7404,3990.8,3990.7,2.05057489]
["bitfinex-derivatives","ETHF0:USTF0",1759062437963,0.7404,3990.8,3990.7,2.27177489]
["bitfinex-derivatives","ETHF0:USTF0",1759062438163,0.7404,3990.8,3990.7,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1759062438766,0.7404,3990.8,3990.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1759062438962,0.7404,3990.8,3990.7,2.63987489]
["bitfinex-derivatives","ETHF0:USTF0",1759062439162,0.7404,3990.8,3990.7,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1759062439362,0.7404,3990.8,3990.7,2.63987489]
["bitfinex-derivatives","ETHF0:USTF0",1759062440166,0.7404,3990.8,3990.7,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1759062440468,0.7404,3990.8,3990.7,2.49077489]
["bitfinex-derivatives","ETHF0:USTF0",1759062441260,0.7404,3990.8,3990.7,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1759062449170,0.129,3991.5,3991.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1759062449171,0.3144,3991.1,3991.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1759062449366,0.3144,3991.1,3991.0,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1759062450268,0.4434,3991.5,3991.4,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1759062450465,0.3144,3991.5,3991.4,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1759062452068,3.2078,3991.6,3991.5,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759062452266,3.2078,3991.6,3991.5,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1759062453071,3.5222,3991.6,3991.5,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1759062453672,0.3144,3991.6,3991.5,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1759062454366,0.6752,3992.0,3991.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1759062454571,0.3144,3992.0,3991.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1759062454863,0.4458,3992.0,3991.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1759062455068,0.6741,3992.0,3991.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1759062456671,0.6741,3992.0,3991.9,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759062458970,0.4458,3992.0,3991.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1759062459167,0.3144,3992.0,3991.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1759062461068,0.4458,3992.0,3991.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1759062461370,0.6741,3992.0,3991.9,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1759062462871,0.0031478,3992.4,3992.3,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1759062463072,0.4626,3992.9,3992.8,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1759062463273,0.4626,3992.9,3992.8,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1759062463567,0.777,3992.9,3992.8,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1759062464167,0.77876167,3992.9,3992.8,0.70542112]
["bitfinex-derivatives","ETHF0:USTF0",1759062468679,0.77876167,3992.9,3992.8,0.92742112]
["bitfinex-derivatives","ETHF0:USTF0",1759062471979,0.77876167,3992.9,3992.8,1.14692112]
["bitfinex-derivatives","ETHF0:USTF0",1759062488188,0.77876167,3992.9,3992.8,0.25484112]
["bitfinex-derivatives","ETHF0:USTF0",1759062488397,0.77876167,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062488884,0.77876167,3992.9,3992.8,0.92502112]
["bitfinex-derivatives","ETHF0:USTF0",1759062489298,0.77876167,3992.9,3992.8,1.13642112]
["bitfinex-derivatives","ETHF0:USTF0",1759062490094,0.77876167,3992.9,3992.8,0.92502112]
["bitfinex-derivatives","ETHF0:USTF0",1759062491295,0.77876167,3992.9,3992.8,0.25384112]
["bitfinex-derivatives","ETHF0:USTF0",1759062491488,1.29458586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062492502,1.29458586,3992.9,3992.8,0.25384112]
["bitfinex-derivatives","ETHF0:USTF0",1759062492797,1.74515586,3992.9,3992.8,0.25384112]
["bitfinex-derivatives","ETHF0:USTF0",1759062495097,1.74515586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062495797,1.29458586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062498499,1.74515586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062499297,1.74515586,3992.9,3992.8,0.25384112]
["bitfinex-derivatives","ETHF0:USTF0",1759062499492,1.74515586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062500199,1.74515586,3992.9,3992.8,0.45342112]
["bitfinex-derivatives","ETHF0:USTF0",1759062500403,1.74515586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062502500,1.29458586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062507298,1.74515586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062508706,1.29458586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062513210,1.74515586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062515108,1.74515586,3992.9,3992.8,0.25384112]
["bitfinex-derivatives","ETHF0:USTF0",1759062515312,1.74515586,3992.9,3992.8,0.70442112]
["bitfinex-derivatives","ETHF0:USTF0",1759062515610,1.74515586,3992.9,3992.8,0.25384112]
["bitfinex-derivatives","ETHF0:USTF0",1759062515814,1.22583,3992.4,3992.3,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1759062516007,4.94945419,3992.4,3992.3,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1759062516207,4.49882419,3992.4,3992.3,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1759062516804,4.49882419,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062517108,4.94945419,3992.4,3992.3,0.45270602]
["bitfinex-derivatives","ETHF0:USTF0",1759062517412,4.49882419,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062518200,4.49882419,3992.4,3992.3,1.13170602]
["bitfinex-derivatives","ETHF0:USTF0",1759062518403,4.49882419,3992.4,3992.3,1.28210602]
["bitfinex-derivatives","ETHF0:USTF0",1759062518404,3.983,3992.4,3992.3,1.28210602]
["bitfinex-derivatives","ETHF0:USTF0",1759062519713,3.983,3992.4,3992.3,1.13170602]
["bitfinex-derivatives","ETHF0:USTF0",1759062520014,3.983,3992.4,3992.3,0.00206602]
["bitfinex-derivatives","ETHF0:USTF0",1759062520208,4.49928463,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062522321,4.49928463,3992.4,3992.3,0.45270602]
["bitfinex-derivatives","ETHF0:USTF0",1759062522620,4.49928463,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062524311,4.49928463,3992.4,3992.3,0.90990602]
["bitfinex-derivatives","ETHF0:USTF0",1759062526918,3.983,3992.4,3992.3,0.90990602]
["bitfinex-derivatives","ETHF0:USTF0",1759062527216,4.49920375,3992.4,3992.3,0.90990602]
["bitfinex-derivatives","ETHF0:USTF0",1759062527821,3.983,3992.4,3992.3,0.90990602]
["bitfinex-derivatives","ETHF0:USTF0",1759062530423,0.7752,3992.4,3992.3,0.90990602]
["bitfinex-derivatives","ETHF0:USTF0",1759062532829,0.7752,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062534127,1.29140926,3992.4,3992.3,0.45270602]
["bitfinex-derivatives","ETHF0:USTF0",1759062534329,1.29140926,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062536519,1.29140926,3992.4,3992.3,0.92550602]
["bitfinex-derivatives","ETHF0:USTF0",1759062536929,1.29140926,3992.4,3992.3,0.67450602]
["bitfinex-derivatives","ETHF0:USTF0",1759062537131,1.29140926,3992.4,3992.3,0.92550602]
["bitfinex-derivatives","ETHF0:USTF0",1759062538033,1.29140926,3992.4,3992.3,1.14800602]
["bitfinex-derivatives","ETHF0:USTF0",1759062539328,1.29140926,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062540034,4.49920926,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062542737,4.94983926,3992.4,3992.3,0.25306602]
["bitfinex-derivatives","ETHF0:USTF0",1759062543629,4.94983926,3992.4,3992.3,0.70370602]
["bitfinex-derivatives","ETHF0:USTF0",1759062544638,4.94983926,3992.4,3992.3,0.25306602]
["bitfinex-derivatives","ETHF0:USTF0",1759062544840,4.94983926,3992.4,3992.3,0.00206602]
["bitfinex-derivatives","ETHF0:USTF0",1759062546643,4.43363,3992.4,3992.3,0.00206602]
["bitfinex-derivatives","ETHF0:USTF0",1759062547047,4.43363,3992.4,3992.3,0.45270602]
["bitfinex-derivatives","ETHF0:USTF0",1759062549453,4.43363,3992.4,3992.3,0.00206602]
["bitfinex-derivatives","ETHF0:USTF0",1759062551152,4.95144658,3992.4,3992.3,0.00206602]
["bitfinex-derivatives","ETHF0:USTF0",1759062556544,0.45071,3991.8,3991.6,1.35046764]
["bitfinex-derivatives","ETHF0:USTF0",1759062556750,0.57723,3991.5,3991.4,1.80120764]
["bitfinex-derivatives","ETHF0:USTF0",1759062556946,4.54203,3991.5,3991.4,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1759062557355,1.20775,3991.3,3991.2,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1759062557654,1.20775,3991.3,3991.2,0.70380924]
["bitfinex-derivatives","ETHF0:USTF0",1759062558048,1.20775,3991.3,3991.2,0.45280924]
["bitfinex-derivatives","ETHF0:USTF0",1759062558249,1.20775,3991.3,3991.2,0.25305924]
["bitfinex-derivatives","ETHF0:USTF0",1759062559755,1.20775,3991.3,3991.2,0.70381924]
["bitfinex-derivatives","ETHF0:USTF0",1759062560646,0.757,3991.3,3991.2,0.70381924]
["bitfinex-derivatives","ETHF0:USTF0",1759062561957,0.757,3991.3,3991.2,0.25305924]
["bitfinex-derivatives","ETHF0:USTF0",1759062563359,0.757,3991.3,3991.2,0.47715924]
["bitfinex-derivatives","ETHF0:USTF0",1759062563760,0.757,3991.3,3991.2,0.22615924]
["bitfinex-derivatives","ETHF0:USTF0",1759062563960,1.22273,3990.6,3990.5,1.60146764]
["bitfinex-derivatives","ETHF0:USTF0",1759062564256,0.2197,3989.9,3989.8,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1759062564457,0.2197,3989.9,3989.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759062564857,0.5476,3989.9,3989.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759062565060,0.54972329,3989.9,3989.8,0.6859799]
["bitfinex-derivatives","ETHF0:USTF0",1759062568856,0.77402329,3989.9,3989.8,0.2213799]
["bitfinex-derivatives","ETHF0:USTF0",1759062569058,1.22493329,3989.9,3989.8,0.4733799]
["bitfinex-derivatives","ETHF0:USTF0",1759062570261,1.22493329,3989.9,3989.8,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759062570464,1.22493329,3989.9,3989.8,0.2538799]
["bitfinex-derivatives","ETHF0:USTF0",1759062571257,1.22493329,3989.9,3989.8,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759062571463,0.77402329,3989.9,3989.8,0.2213799]
["bitfinex-derivatives","ETHF0:USTF0",1759062572266,1.22493329,3989.9,3989.8,0.2213799]
["bitfinex-derivatives","ETHF0:USTF0",1759062574360,1.22493329,3989.9,3989.8,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759062574761,0.2197,3988.7,3988.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759062575067,0.5476,3988.7,3988.6,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1759062575264,0.3279,3988.7,3988.6,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1759062575568,0.3279,3988.7,3988.6,1.48716705]
["bitfinex-derivatives","ETHF0:USTF0",1759062575767,0.3279,3988.7,3988.6,1.28840563]
["bitfinex-derivatives","ETHF0:USTF0",1759062576969,3.2078,3989.1,3989.0,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1759062577469,3.7554,3989.1,3989.0,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1759062578170,3.7554,3989.1,3989.0,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1759062578770,3.24733769,3989.1,3989.0,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1759062578971,3.47163769,3989.1,3989.0,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1759062579170,3.47163769,3989.1,3989.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759062579573,0.444,3988.8,3988.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759062579874,0.7719,3988.8,3988.7,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1759062580878,0.7719,3988.8,3988.7,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1759062581370,0.7719,3988.8,3988.7,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1759062582974,0.5476,3988.8,3988.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1759062583476,0.5476,3988.8,3988.7,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1759062587680,0.5476,3988.8,3988.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1759062592886,0.3279,3989.4,3989.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759062593179,0.33002329,3989.9,3989.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759062593383,0.33002329,3989.9,3989.8,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759062596176,3.2078,3990.3,3990.1,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1759062596177,0.4513,3990.2,3990.1,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1759062596383,0.4513,3990.2,3990.1,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1759062597288,0.00207427,3990.2,3990.1,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1759062602193,3.2078,3990.7,3990.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1759062602400,3.2078,3990.7,3990.6,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1759062603199,4.00218946,3990.7,3990.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759062603504,4.00218946,3990.7,3990.6,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1759062603904,4.00218946,3990.7,3990.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1759062604097,4.00218946,3990.7,3990.6,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1759062604403,4.00218946,3990.7,3990.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759062604596,4.00218946,3990.7,3990.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759062604793,0.4513,3990.4,3990.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759062605000,0.5682,3989.9,3989.8,39.096]
["bitfinex-derivatives","ETHF0:USTF0",1759062605199,0.5682,3989.9,3989.8,39.348]
["bitfinex-derivatives","ETHF0:USTF0",1759062605403,0.7918,3989.9,3989.8,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1759062605597,0.7918,3989.9,3989.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759062605800,0.7918,3989.9,3989.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759062606000,0.7918,3989.9,3989.8,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1759062607908,0.7918,3989.9,3989.8,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1759062608309,3.5483,3990.1,3990.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759062608509,3.9996,3990.1,3989.9,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1759062608712,0.5788,3990.0,3989.9,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1759062608906,0.9193,3990.0,3989.9,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1759062610215,0.9193,3990.0,3989.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759062611808,0.9193,3990.0,3989.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759062613007,1.3702,3990.0,3989.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759062613210,1.3702,3990.0,3989.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062614419,1.0297,3990.0,3989.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759062614622,0.772,3989.9,3989.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759062617616,0.772,3989.9,3989.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759062617821,1.22291,3989.9,3989.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759062618321,1.22291,3989.9,3989.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759062621622,0.772,3989.9,3989.8,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1759062622121,0.772,3989.9,3989.8,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1759062622726,3.2078,3990.1,3990.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759062622926,3.7668,3990.1,3990.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759062623222,4.43069,3990.1,3990.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759062623423,4.43069,3990.1,3990.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759062623722,3.9798,3990.1,3990.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759062624424,4.43069,3990.1,3990.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759062624626,4.43069,3990.1,3990.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759062625018,4.43069,3990.1,3990.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759062625224,4.09119,3990.1,3989.9,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1759062625425,1.3521,3990.0,3989.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759062625616,0.45091,3989.9,3989.7,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1759062625817,0.7736,3989.8,3989.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759062626023,0.7736,3989.8,3989.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759062626323,0.9012,3989.5,3989.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759062626522,4.109,3989.5,3989.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759062627328,4.109,3989.5,3989.4,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1759062627721,4.109,3989.5,3989.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759062628322,4.109,3989.5,3989.4,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1759062628834,0.88629,3989.2,3989.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759062629131,0.9012,3989.0,3988.9,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1759062629327,0.551,3989.0,3988.9,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1759062629526,3.2078,3989.1,3989.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1759062629731,3.2078,3989.1,3989.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1759062629932,3.4205,3989.1,3989.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1759062630326,3.7588,3989.1,3989.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1759062630528,3.9814,3989.1,3989.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1759062632128,3.9814,3989.1,3989.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759062632328,3.9814,3989.1,3989.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759062632729,3.9814,3989.1,3989.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759062633137,3.9814,3989.1,3989.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062633438,3.9814,3989.1,3989.0,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1759062633641,3.9814,3989.1,3989.0,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1759062635244,3.9814,3989.1,3989.0,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759062635734,0.5629,3989.0,3988.9,1.79763129]
["bitfinex-derivatives","ETHF0:USTF0",1759062635935,0.9012,3989.0,3988.9,2.04963129]
["bitfinex-derivatives","ETHF0:USTF0",1759062636539,0.9012,3989.0,3988.9,2.36843129]
["bitfinex-derivatives","ETHF0:USTF0",1759062636741,0.9012,3989.0,3988.9,2.58793129]
["bitfinex-derivatives","ETHF0:USTF0",1759062637341,0.9012,3989.0,3988.9,2.79793129]
["bitfinex-derivatives","ETHF0:USTF0",1759062637542,0.7736,3989.0,3988.9,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1759062639248,0.7736,3989.0,3988.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1759062639548,0.7736,3989.0,3988.9,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1759062642344,0.9012,3989.0,3988.9,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1759062642540,0.7736,3989.0,3988.9,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1759062644348,0.7736,3989.0,3988.9,2.79793129]
["bitfinex-derivatives","ETHF0:USTF0",1759062644743,0.2127,3989.0,3988.9,2.79793129]
["bitfinex-derivatives","ETHF0:USTF0",1759062644942,0.551,3989.2,3989.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759062645142,0.551,3989.2,3989.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759062645342,0.7736,3989.2,3989.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759062656258,0.7736,3989.2,3989.1,2.54591129]
["bitfinex-derivatives","ETHF0:USTF0",1759062656958,0.7736,3989.2,3989.1,2.79791129]
["bitfinex-derivatives","ETHF0:USTF0",1759062657361,1.29230721,3989.2,3989.1,2.79791129]
["bitfinex-derivatives","ETHF0:USTF0",1759062659363,1.04440721,3989.2,3989.1,2.79791129]
["bitfinex-derivatives","ETHF0:USTF0",1759062661168,0.51870721,3989.2,3989.1,2.79791129]
["bitfinex-derivatives","ETHF0:USTF0",1759062661368,3.2078,3989.3,3989.2,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1759062661568,3.72659963,3989.3,3989.2,2.58809432]
["bitfinex-derivatives","ETHF0:USTF0",1759062661768,4.25869963,3989.3,3989.2,2.58809432]
["bitfinex-derivatives","ETHF0:USTF0",1759062662872,4.46809963,3989.3,3989.2,2.58809432]
["bitfinex-derivatives","ETHF0:USTF0",1759062663877,4.46809963,3989.3,3989.2,2.84009432]
["bitfinex-derivatives","ETHF0:USTF0",1759062664169,4.46809963,3989.3,3989.2,2.58809432]
["bitfinex-derivatives","ETHF0:USTF0",1759062664372,4.46809963,3989.3,3989.2,2.61219432]
["bitfinex-derivatives","ETHF0:USTF0",1759062664669,4.46809963,3989.3,3989.2,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1759062665464,0.7415,3989.2,3989.0,1.80410432]
["bitfinex-derivatives","ETHF0:USTF0",1759062665770,1.26029963,3989.1,3989.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759062665968,1.26029963,3989.1,3989.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759062666770,1.26029963,3989.1,3989.0,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1759062666967,0.2094,3988.7,3988.6,1.80680995]
["bitfinex-derivatives","ETHF0:USTF0",1759062667169,0.7415,3988.7,3988.6,2.05880995]
["bitfinex-derivatives","ETHF0:USTF0",1759062667366,0.7415,3988.7,3988.6,0.70570563]
["bitfinex-derivatives","ETHF0:USTF0",1759062667566,0.7415,3988.7,3988.6,1.26180563]
["bitfinex-derivatives","ETHF0:USTF0",1759062668569,0.7415,3988.7,3988.6,1.48970563]
["bitfinex-derivatives","ETHF0:USTF0",1759062668880,0.5321,3988.7,3988.6,1.48970563]
["bitfinex-derivatives","ETHF0:USTF0",1759062671075,0.7415,3988.7,3988.6,1.48970563]
["bitfinex-derivatives","ETHF0:USTF0",1759062672667,0.7415,3988.7,3988.6,1.00980563]
["bitfinex-derivatives","ETHF0:USTF0",1759062672870,1.19255,3988.7,3988.6,0.25464563]
["bitfinex-derivatives","ETHF0:USTF0",1759062673075,1.71073106,3988.7,3988.6,0.00264563]
["bitfinex-derivatives","ETHF0:USTF0",1759062673380,1.71073106,3988.7,3988.6,0.25464563]
["bitfinex-derivatives","ETHF0:USTF0",1759062673672,1.25968106,3988.7,3988.6,0.25464563]
["bitfinex-derivatives","ETHF0:USTF0",1759062673872,1.71073106,3988.7,3988.6,0.25464563]
["bitfinex-derivatives","ETHF0:USTF0",1759062674570,1.71073106,3988.7,3988.6,0.70570563]
["bitfinex-derivatives","ETHF0:USTF0",1759062674962,1.71073106,3988.7,3988.6,0.00264563]
["bitfinex-derivatives","ETHF0:USTF0",1759062675168,1.71073106,3988.7,3988.6,0.25464563]
["bitfinex-derivatives","ETHF0:USTF0",1759062675568,1.71073106,3988.7,3988.6,0.70570563]
["bitfinex-derivatives","ETHF0:USTF0",1759062676075,1.71073106,3988.7,3988.6,0.45370563]
["bitfinex-derivatives","ETHF0:USTF0",1759062676375,1.71073106,3988.7,3988.6,0.25464563]
["bitfinex-derivatives","ETHF0:USTF0",1759062677178,1.71073106,3988.7,3988.6,0.70570563]
["bitfinex-derivatives","ETHF0:USTF0",1759062678070,1.71073106,3988.7,3988.6,0.45370563]
["bitfinex-derivatives","ETHF0:USTF0",1759062678278,1.71073106,3988.7,3988.6,0.70570563]
["bitfinex-derivatives","ETHF0:USTF0",1759062678478,1.71073106,3988.7,3988.6,0.45370563]
["bitfinex-derivatives","ETHF0:USTF0",1759062678778,1.71073106,3988.7,3988.6,0.70570563]
["bitfinex-derivatives","ETHF0:USTF0",1759062679279,1.71073106,3988.7,3988.6,1.27390563]
["bitfinex-derivatives","ETHF0:USTF0",1759062679676,1.71073106,3988.7,3988.6,0.82284563]
["bitfinex-derivatives","ETHF0:USTF0",1759062679979,0.73728106,3988.7,3988.6,1.48940563]
["bitfinex-derivatives","ETHF0:USTF0",1759062680781,1.05528106,3988.7,3988.6,1.48940563]
["bitfinex-derivatives","ETHF0:USTF0",1759062681680,3.2078,3988.8,3988.6,1.03834563]
["bitfinex-derivatives","ETHF0:USTF0",1759062681890,3.2078,3988.8,3988.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1759062682783,3.7471,3988.8,3988.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1759062685382,3.2078,3988.8,3988.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1759062685587,3.2078,3988.8,3988.7,6.23475]
["bitfinex-derivatives","ETHF0:USTF0",1759062689987,3.2078,3989.3,3989.2,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759062690183,3.2078,3989.3,3989.2,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759062695791,3.9477,3989.3,3989.2,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759062696495,3.9477,3989.3,3989.2,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759062696684,3.9477,3989.3,3989.2,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759062697090,0.7399,3989.3,3989.2,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759062698299,0.7399,3989.3,3989.2,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759062698598,0.7399,3989.3,3989.2,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759062700696,0.7399,3989.3,3989.2,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759062700902,0.7399,3989.3,3989.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1759062701109,0.7399,3989.3,3989.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759062701402,0.7399,3989.1,3989.0,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1759062701593,0.7399,3989.1,3989.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759062702502,0.7399,3989.1,3989.0,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1759062702805,0.7399,3989.1,3989.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759062703402,0.7399,3989.1,3989.0,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1759062703599,0.7399,3989.1,3989.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759062705392,0.7399,3989.1,3989.0,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1759062706096,0.7399,3989.1,3989.0,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1759062706504,3.9477,3989.1,3989.0,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1759062708104,3.9477,3989.1,3989.0,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1759062708305,3.9477,3989.1,3989.0,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1759062709906,3.9477,3989.1,3989.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759062710108,0.7399,3988.9,3988.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759062710406,0.7399,3988.9,3988.8,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759062710606,0.5249,3988.9,3988.8,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759062711702,0.7399,3988.9,3988.8,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759062713605,0.7399,3988.9,3988.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759062714195,0.7399,3988.9,3988.8,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759062714798,0.7399,3988.9,3988.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759062715297,1.20313,3988.8,3988.6,0.00264563]
["bitfinex-derivatives","ETHF0:USTF0",1759062715498,3.9599,3988.7,3988.6,0.53374563]
["bitfinex-derivatives","ETHF0:USTF0",1759062715805,3.9599,3988.7,3988.6,0.78574563]
["bitfinex-derivatives","ETHF0:USTF0",1759062716008,4.41094,3988.7,3988.6,0.78574563]
["bitfinex-derivatives","ETHF0:USTF0",1759062716705,4.41094,3988.7,3988.6,0.00264563]
["bitfinex-derivatives","ETHF0:USTF0",1759062717008,4.92943625,3988.7,3988.6,0.25464563]
["bitfinex-derivatives","ETHF0:USTF0",1759062719304,4.92943625,3988.7,3988.6,0.00264563]
["bitfinex-derivatives","ETHF0:USTF0",1759062724206,0.3133,3988.3,3987.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1759062724411,1.32809,3987.5,3987.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759062724713,1.40645822,3987.5,3987.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759062725012,1.40645822,3987.5,3987.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759062725210,0.95765006,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062725412,1.40884006,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062726714,1.40884006,3987.5,3987.4,0.78495852]
["bitfinex-derivatives","ETHF0:USTF0",1759062726912,0.95765006,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062727218,1.40884006,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062727515,1.40884006,3987.5,3987.4,0.78495852]
["bitfinex-derivatives","ETHF0:USTF0",1759062728108,1.33047184,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062728309,0.95765456,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062728518,0.95765456,3987.5,3987.4,0.98415852]
["bitfinex-derivatives","ETHF0:USTF0",1759062728717,0.95765456,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062729118,0.87928184,3987.5,3987.4,1.23615852]
["bitfinex-derivatives","ETHF0:USTF0",1759062729718,0.87928184,3987.5,3987.4,0.78495852]
["bitfinex-derivatives","ETHF0:USTF0",1759062730720,0.87928184,3987.5,3987.4,0.53295852]
["bitfinex-derivatives","ETHF0:USTF0",1759062731015,0.87928184,3987.5,3987.4,0.78495852]
["bitfinex-derivatives","ETHF0:USTF0",1759062731217,0.75448184,3987.5,3987.4,1.45725852]
["bitfinex-derivatives","ETHF0:USTF0",1759062731813,1.20567184,3987.5,3987.4,1.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1759062732613,1.33497184,3987.5,3987.4,1.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1759062733224,1.20567184,3987.5,3987.4,1.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1759062734026,1.20567184,3987.5,3987.4,0.75405852]
["bitfinex-derivatives","ETHF0:USTF0",1759062734218,1.20567184,3987.5,3987.4,1.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1759062737829,1.20567184,3987.5,3987.4,0.75405852]
["bitfinex-derivatives","ETHF0:USTF0",1759062738037,1.20567184,3987.5,3987.4,1.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1759062738327,1.41334566,3987.5,3987.4,0.78495852]
["bitfinex-derivatives","ETHF0:USTF0",1759062739326,0.83285566,3987.5,3987.4,1.00835852]
["bitfinex-derivatives","ETHF0:USTF0",1759062739524,1.05584157,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062739929,1.05584157,3987.5,3987.4,1.00835852]
["bitfinex-derivatives","ETHF0:USTF0",1759062740330,1.05584157,3987.5,3987.4,1.20754852]
["bitfinex-derivatives","ETHF0:USTF0",1759062740531,1.05584157,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062741431,1.05584157,3987.5,3987.4,1.00835852]
["bitfinex-derivatives","ETHF0:USTF0",1759062741631,1.26314157,3987.5,3987.4,1.00835852]
["bitfinex-derivatives","ETHF0:USTF0",1759062743926,0.81196157,3987.5,3987.4,1.20754852]
["bitfinex-derivatives","ETHF0:USTF0",1759062744128,0.81196157,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062744329,1.26314157,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062744527,0.08076157,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062752940,0.00238184,3987.5,3987.4,6.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062759246,0.00238184,3987.5,3987.4,9.66734852]
["bitfinex-derivatives","ETHF0:USTF0",1759062759447,0.00238184,3987.5,3987.4,4.66734852]
["bitfinex-derivatives","ETHF0:USTF0",1759062770647,0.75728184,3987.5,3987.4,4.41534852]
["bitfinex-derivatives","ETHF0:USTF0",1759062770848,0.75728184,3987.5,3987.4,4.66734852]
["bitfinex-derivatives","ETHF0:USTF0",1759062772159,0.21078184,3987.5,3987.4,4.66734852]
["bitfinex-derivatives","ETHF0:USTF0",1759062772656,0.21078184,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062773857,0.21078184,3987.5,3987.4,1.20754852]
["bitfinex-derivatives","ETHF0:USTF0",1759062774065,0.54028184,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062775567,0.54028184,3987.5,3987.4,1.20754852]
["bitfinex-derivatives","ETHF0:USTF0",1759062775870,0.54028184,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062776961,0.21078184,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062779071,0.54028184,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062779970,0.21078184,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062782262,0.28914384,3987.5,3987.4,3.26017205]
["bitfinex-derivatives","ETHF0:USTF0",1759062782866,0.08074384,3987.5,3987.4,3.26017205]
["bitfinex-derivatives","ETHF0:USTF0",1759062785274,0.08074384,3987.5,3987.4,3.00817205]
["bitfinex-derivatives","ETHF0:USTF0",1759062785471,0.08074384,3987.5,3987.4,3.26017205]
["bitfinex-derivatives","ETHF0:USTF0",1759062785867,0.08074384,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062788376,0.08074384,3987.5,3987.4,1.20754852]
["bitfinex-derivatives","ETHF0:USTF0",1759062788571,0.62344384,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062789577,0.29394384,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062790172,0.84784384,3987.5,3987.4,1.20754852]
["bitfinex-derivatives","ETHF0:USTF0",1759062790477,0.84784384,3987.5,3987.4,1.45954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062797081,0.84784384,3987.5,3987.4,1.20754852]
["bitfinex-derivatives","ETHF0:USTF0",1759062797381,0.97334384,3987.5,3987.4,1.24954852]
["bitfinex-derivatives","ETHF0:USTF0",1759062798177,0.97334384,3987.5,3987.4,2.60264654]
["bitfinex-derivatives","ETHF0:USTF0",1759062798779,0.97334384,3987.5,3987.4,2.35064654]
["bitfinex-derivatives","ETHF0:USTF0",1759062798983,0.97334384,3987.5,3987.4,2.60264654]
["bitfinex-derivatives","ETHF0:USTF0",1759062801687,0.97334384,3987.5,3987.4,2.35065654]
["bitfinex-derivatives","ETHF0:USTF0",1759062801891,0.97334384,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062802382,0.97334384,3987.5,3987.4,0.59215852]
["bitfinex-derivatives","ETHF0:USTF0",1759062802688,1.94415433,3987.5,3987.4,0.70505852]
["bitfinex-derivatives","ETHF0:USTF0",1759062803782,1.94415433,3987.5,3987.4,1.04725852]
["bitfinex-derivatives","ETHF0:USTF0",1759062803990,1.49296433,3987.5,3987.4,1.04725852]
["bitfinex-derivatives","ETHF0:USTF0",1759062804988,1.94415433,3987.5,3987.4,1.04725852]
["bitfinex-derivatives","ETHF0:USTF0",1759062806394,1.94415433,3987.5,3987.4,0.79525852]
["bitfinex-derivatives","ETHF0:USTF0",1759062806682,1.94415433,3987.5,3987.4,1.04725852]
["bitfinex-derivatives","ETHF0:USTF0",1759062806889,1.94415433,3987.5,3987.4,1.26285852]
["bitfinex-derivatives","ETHF0:USTF0",1759062807078,1.49296433,3987.5,3987.4,1.26285852]
["bitfinex-derivatives","ETHF0:USTF0",1759062807490,1.94415433,3987.5,3987.4,1.26285852]
["bitfinex-derivatives","ETHF0:USTF0",1759062810389,1.94416703,3987.5,3987.4,1.26285852]
["bitfinex-derivatives","ETHF0:USTF0",1759062811387,1.94416703,3987.5,3987.4,0.21745852]
["bitfinex-derivatives","ETHF0:USTF0",1759062811593,1.94416703,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062813091,1.94416703,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062813288,1.94416703,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062813988,1.94416703,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062814388,1.94416703,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062816999,1.94416703,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062818101,6.94416703,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062819495,1.94416703,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062825000,1.26476703,3987.5,3987.4,0.77535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062825397,1.59736703,3987.5,3987.4,0.77535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062825700,1.82226703,3987.5,3987.4,0.77535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062829598,1.26476703,3987.5,3987.4,1.22654852]
["bitfinex-derivatives","ETHF0:USTF0",1759062830504,0.60037703,3987.5,3987.4,1.22654852]
["bitfinex-derivatives","ETHF0:USTF0",1759062830699,1.05155703,3987.5,3987.4,1.22654852]
["bitfinex-derivatives","ETHF0:USTF0",1759062833007,1.05155703,3987.5,3987.4,0.77535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062833407,0.60037703,3987.5,3987.4,1.22654852]
["bitfinex-derivatives","ETHF0:USTF0",1759062834205,1.05155703,3987.5,3987.4,0.77535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062834511,0.60037703,3987.5,3987.4,1.22655852]
["bitfinex-derivatives","ETHF0:USTF0",1759062834913,1.26385703,3987.5,3987.4,0.77535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062835112,1.60585703,3987.5,3987.4,1.02735852]
["bitfinex-derivatives","ETHF0:USTF0",1759062835413,0.60037703,3987.5,3987.4,1.47854852]
["bitfinex-derivatives","ETHF0:USTF0",1759062835911,0.08075654,3987.5,3987.4,1.47854852]
["bitfinex-derivatives","ETHF0:USTF0",1759062837609,0.08075654,3987.5,3987.4,6.47854852]
["bitfinex-derivatives","ETHF0:USTF0",1759062838905,0.08075654,3987.5,3987.4,7.83164654]
["bitfinex-derivatives","ETHF0:USTF0",1759062839203,3.2078,3988.1,3988.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759062839408,3.2078,3988.1,3988.0,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1759062840011,0.5543,3988.4,3988.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759062840312,1.07929826,3988.4,3988.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759062840714,1.29039826,3988.4,3988.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759062842518,0.76863332,3988.4,3988.3,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1759062845519,0.21553332,3988.4,3988.3,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1759062845720,0.00323332,3988.4,3988.3,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1759062848108,0.00323332,3988.4,3988.3,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1759062848318,0.00323332,3988.4,3988.3,1.65194631]
["bitfinex-derivatives","ETHF0:USTF0",1759062848817,0.76863332,3988.4,3988.3,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1759062852421,3.97643332,3988.4,3988.3,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1759062852724,3.97643332,3988.4,3988.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1759062853624,3.97643332,3988.4,3988.3,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1759062854025,3.97643332,3988.4,3988.3,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1759062855521,3.97643332,3988.4,3988.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759062855717,4.42751332,3988.4,3988.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759062855918,3.97643332,3988.4,3988.3,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1759062856222,4.05479324,3988.4,3988.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759062856620,4.50587324,3988.4,3988.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759062856926,4.50587324,3988.4,3988.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759062856927,0.7493,3988.2,3988.1,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1759062857124,0.82765992,3988.2,3988.1,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1759062857628,0.82765992,3988.2,3988.1,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1759062858127,0.82765992,3988.2,3988.1,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1759062859126,0.82765992,3988.2,3988.1,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1759062859315,0.82765992,3988.2,3988.1,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1759062859726,1.27876992,3988.2,3988.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759062860624,0.82765992,3988.2,3988.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759062860824,1.27876992,3988.2,3988.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759062863228,1.27876992,3988.2,3988.1,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759062863529,1.27876992,3988.2,3988.1,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1759062863730,0.82765992,3988.2,3988.1,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1759062864029,0.82765941,3988.2,3988.1,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1759062864336,0.07835941,3988.2,3988.1,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1759062865731,3.21103332,3988.4,3988.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759062865932,4.93865227,3988.4,3988.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759062866228,4.93865227,3988.4,3988.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1759062866229,0.7549,3988.2,3988.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1759062866426,1.35488963,3988.2,3988.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1759062866626,1.80599963,3988.2,3988.1,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759062866827,1.80599963,3988.2,3988.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759062867342,1.80599963,3988.2,3988.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759062868529,1.80633289,3988.2,3988.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759062869730,1.35522289,3988.2,3988.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759062869932,1.80633289,3988.2,3988.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759062870233,1.80633289,3988.2,3988.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759062870432,1.80633289,3988.2,3987.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759062870433,1.33033,3988.0,3987.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759062870630,1.20606,3987.8,3987.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759062870934,1.80637503,3987.8,3987.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759062871132,0.7549,3987.5,3987.4,0.66035852]
["bitfinex-derivatives","ETHF0:USTF0",1759062871330,0.83326068,3987.5,3987.4,0.66035852]
["bitfinex-derivatives","ETHF0:USTF0",1759062871527,0.83326068,3987.5,3987.4,1.12255852]
["bitfinex-derivatives","ETHF0:USTF0",1759062871833,0.28556068,3987.5,3987.4,1.43535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062872334,0.61236068,3987.5,3987.4,1.43535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062872726,0.61236794,3987.5,3987.4,1.43535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062873127,0.07836794,3987.5,3987.4,1.43535852]
["bitfinex-derivatives","ETHF0:USTF0",1759062873425,0.07836794,3987.5,3987.4,0.98415852]
["bitfinex-derivatives","ETHF0:USTF0",1759062873629,0.28556794,3987.5,3987.4,0.98415852]
["bitfinex-derivatives","ETHF0:USTF0",1759062873833,0.07836794,3987.5,3987.4,0.98415852]
["bitfinex-derivatives","ETHF0:USTF0",1759062874027,1.28445794,3987.5,3987.4,0.98415852]
["bitfinex-derivatives","ETHF0:USTF0",1759062875335,1.40875794,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062875534,1.93021773,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062876330,1.93021773,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062876629,1.93021773,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062881133,1.93021773,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062888337,1.80591773,3987.5,3987.4,0.73215852]
["bitfinex-derivatives","ETHF0:USTF0",1759062889143,1.93021773,3987.5,3987.4,0.73215852]
["bitfinex-derivatives","ETHF0:USTF0",1759062889542,1.85184979,3987.5,3987.4,0.73215852]
["bitfinex-derivatives","ETHF0:USTF0",1759062889746,1.93022971,3987.5,3987.4,0.73215852]
["bitfinex-derivatives","ETHF0:USTF0",1759062890237,1.93022971,3987.5,3987.4,0.52195852]
["bitfinex-derivatives","ETHF0:USTF0",1759062894155,1.93022971,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062900157,1.93022971,3987.5,3987.4,1.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062900158,0.80703971,3987.5,3987.4,1.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062900454,1.05102971,3987.5,3987.4,1.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062900656,1.60112971,3987.5,3987.4,1.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062900849,1.81132971,3987.5,3987.4,0.76825852]
["bitfinex-derivatives","ETHF0:USTF0",1759062902758,1.81132971,3987.5,3987.4,1.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062903055,1.81132971,3987.5,3987.4,0.76825852]
["bitfinex-derivatives","ETHF0:USTF0",1759062904460,1.27482971,3987.5,3987.4,0.76825852]
["bitfinex-derivatives","ETHF0:USTF0",1759062904954,1.60112971,3987.5,3987.4,0.76825852]
["bitfinex-derivatives","ETHF0:USTF0",1759062906346,1.60112971,3987.5,3987.4,6.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062906347,0.59983971,3987.5,3987.4,6.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062906559,0.07837992,3987.5,3987.4,7.57255654]
["bitfinex-derivatives","ETHF0:USTF0",1759062908060,0.07837992,3987.5,3987.4,6.21945852]
["bitfinex-derivatives","ETHF0:USTF0",1759062910254,3.2078,3987.6,3987.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1759062910564,3.28616557,3987.6,3987.5,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1759062912571,0.77783,3988.0,3987.8,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1759062912765,0.77783,3988.0,3987.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759062912766,1.20783,3988.0,3987.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759062912959,1.2861926,3988.0,3987.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759062915765,1.2861926,3988.0,3987.4,0.54275852]
["bitfinex-derivatives","ETHF0:USTF0",1759062915766,0.883,3987.5,3987.4,0.54275852]
["bitfinex-derivatives","ETHF0:USTF0",1759062915957,1.4125526,3987.5,3987.4,0.79475852]
["bitfinex-derivatives","ETHF0:USTF0",1759062916359,1.4125526,3987.5,3987.4,0.54275852]
["bitfinex-derivatives","ETHF0:USTF0",1759062916567,1.4125526,3987.5,3987.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759062916760,1.4125526,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062917061,1.93341291,3987.5,3987.4,0.25385852]
["bitfinex-derivatives","ETHF0:USTF0",1759062917964,1.20797,3986.8,3986.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759062918167,1.3343,3986.5,3986.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759062918378,1.4126626,3986.5,3986.4,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1759062918666,1.4126626,3986.5,3986.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759062918868,1.4126626,3986.5,3986.4,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1759062919166,1.4126626,3986.5,3986.4,1.24724691]
["bitfinex-derivatives","ETHF0:USTF0",1759062919566,1.4126626,3986.5,3986.4,0.79593691]
["bitfinex-derivatives","ETHF0:USTF0",1759062920267,0.9613626,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759062920474,0.8350626,3986.5,3986.4,1.46244691]
["bitfinex-derivatives","ETHF0:USTF0",1759062920667,0.0783626,3986.5,3986.4,1.46244691]
["bitfinex-derivatives","ETHF0:USTF0",1759062920971,0.7567,3986.7,3986.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759062921174,0.83509032,3986.7,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062921360,0.7567,3986.5,3986.4,0.91984691]
["bitfinex-derivatives","ETHF0:USTF0",1759062921566,0.83509032,3986.5,3986.4,1.46244691]
["bitfinex-derivatives","ETHF0:USTF0",1759062921964,0.7567,3986.5,3986.4,1.46244691]
["bitfinex-derivatives","ETHF0:USTF0",1759062922372,0.883,3986.5,3986.4,0.75913691]
["bitfinex-derivatives","ETHF0:USTF0",1759062922568,1.41268878,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759062922773,1.41268878,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062923367,0.96138878,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062924273,1.41268878,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062924472,0.96138878,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062925473,1.41268878,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759062926978,1.41268878,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062928574,1.41268878,3986.5,3986.4,0.56523691]
["bitfinex-derivatives","ETHF0:USTF0",1759062928775,1.41268878,3986.5,3986.4,0.77423691]
["bitfinex-derivatives","ETHF0:USTF0",1759062929389,1.41268878,3986.5,3986.4,0.52223691]
["bitfinex-derivatives","ETHF0:USTF0",1759062930485,1.41268878,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759062935579,1.41268878,3986.5,3986.4,0.31323691]
["bitfinex-derivatives","ETHF0:USTF0",1759062935776,1.41268878,3986.5,3986.4,0.52223691]
["bitfinex-derivatives","ETHF0:USTF0",1759062935978,1.28638878,3986.5,3986.4,0.73233691]
["bitfinex-derivatives","ETHF0:USTF0",1759062936185,1.41598878,3986.5,3986.4,0.73233691]
["bitfinex-derivatives","ETHF0:USTF0",1759062936686,1.41598878,3986.5,3986.4,0.52223691]
["bitfinex-derivatives","ETHF0:USTF0",1759062937288,1.41599748,3986.5,3986.4,0.52223691]
["bitfinex-derivatives","ETHF0:USTF0",1759062938886,1.41599748,3986.5,3986.4,0.97354691]
["bitfinex-derivatives","ETHF0:USTF0",1759062939276,1.41599748,3986.5,3986.4,0.52223691]
["bitfinex-derivatives","ETHF0:USTF0",1759062939479,1.41599748,3986.5,3986.4,1.18364691]
["bitfinex-derivatives","ETHF0:USTF0",1759062939480,1.28639748,3986.5,3986.4,1.18364691]
["bitfinex-derivatives","ETHF0:USTF0",1759062944100,1.80760242,3986.5,3986.4,1.18364691]
["bitfinex-derivatives","ETHF0:USTF0",1759062944895,1.80760242,3986.5,3986.4,0.73233691]
["bitfinex-derivatives","ETHF0:USTF0",1759062945894,1.93720165,3986.5,3986.4,0.73233691]
["bitfinex-derivatives","ETHF0:USTF0",1759062947588,1.93720165,3986.5,3986.4,1.18364691]
["bitfinex-derivatives","ETHF0:USTF0",1759062948297,1.93720165,3986.5,3986.4,0.73233691]
["bitfinex-derivatives","ETHF0:USTF0",1759062948694,0.59960165,3986.5,3986.4,1.18364691]
["bitfinex-derivatives","ETHF0:USTF0",1759062949198,1.27929671,3986.5,3986.4,0.98433691]
["bitfinex-derivatives","ETHF0:USTF0",1759062949495,1.40889671,3986.5,3986.4,0.98433691]
["bitfinex-derivatives","ETHF0:USTF0",1759062949697,1.40889671,3986.5,3986.4,1.43564691]
["bitfinex-derivatives","ETHF0:USTF0",1759062949898,0.95759316,3986.5,3986.4,1.43564691]
["bitfinex-derivatives","ETHF0:USTF0",1759062950597,1.40889316,3986.5,3986.4,1.43564691]
["bitfinex-derivatives","ETHF0:USTF0",1759062951597,1.40889316,3986.5,3986.4,0.98433691]
["bitfinex-derivatives","ETHF0:USTF0",1759062951800,1.40889316,3986.5,3986.4,0.77423691]
["bitfinex-derivatives","ETHF0:USTF0",1759062952098,1.40889316,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062952499,1.40889316,3986.5,3986.4,0.56523691]
["bitfinex-derivatives","ETHF0:USTF0",1759062952700,0.82799316,3986.5,3986.4,1.43564691]
["bitfinex-derivatives","ETHF0:USTF0",1759062952899,0.07839316,3986.5,3986.4,1.43564691]
["bitfinex-derivatives","ETHF0:USTF0",1759062953600,0.30429316,3986.5,3986.4,1.43564691]
["bitfinex-derivatives","ETHF0:USTF0",1759062954001,0.63689316,3986.5,3986.4,0.98433691]
["bitfinex-derivatives","ETHF0:USTF0",1759062954302,1.44169316,3986.5,3986.4,0.77423691]
["bitfinex-derivatives","ETHF0:USTF0",1759062954504,1.44169316,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062954707,1.96367595,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759062955799,1.96367595,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759062978122,1.96367595,3986.5,3986.4,0.21923691]
["bitfinex-derivatives","ETHF0:USTF0",1759062978420,1.96367595,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759062982021,1.96367595,3986.5,3986.4,0.55593691]
["bitfinex-derivatives","ETHF0:USTF0",1759062982519,1.96367595,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759062983120,1.82927595,3986.5,3986.4,0.76513691]
["bitfinex-derivatives","ETHF0:USTF0",1759062984423,1.82927595,3986.5,3986.4,1.21644691]
["bitfinex-derivatives","ETHF0:USTF0",1759062985423,1.82927595,3986.5,3986.4,0.76513691]
["bitfinex-derivatives","ETHF0:USTF0",1759062986019,1.96057595,3986.5,3986.4,0.55593691]
["bitfinex-derivatives","ETHF0:USTF0",1759062986321,1.96057595,3986.5,3986.4,0.53133691]
["bitfinex-derivatives","ETHF0:USTF0",1759062987522,1.96057595,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759062989819,1.96057595,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759062990122,1.82927595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062990817,1.61017595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062991023,1.83747595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062993117,1.38617595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062993319,0.82627595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062993516,1.15657595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062994129,1.38387595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062994427,1.83517595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062998822,0.60037595,3986.5,3986.4,1.19134691]
["bitfinex-derivatives","ETHF0:USTF0",1759062999829,1.81987595,3986.5,3986.4,0.99203691]
["bitfinex-derivatives","ETHF0:USTF0",1759063000327,1.95117595,3986.5,3986.4,0.99203691]
["bitfinex-derivatives","ETHF0:USTF0",1759063000525,1.95117595,3986.5,3986.4,0.78333691]
["bitfinex-derivatives","ETHF0:USTF0",1759063001225,1.95117595,3986.5,3986.4,0.21683691]
["bitfinex-derivatives","ETHF0:USTF0",1759063001427,1.95117595,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063001627,1.95117595,3986.5,3986.4,0.78333691]
["bitfinex-derivatives","ETHF0:USTF0",1759063003333,1.59257595,3986.5,3986.4,0.99203691]
["bitfinex-derivatives","ETHF0:USTF0",1759063003933,1.81987595,3986.5,3986.4,0.99203691]
["bitfinex-derivatives","ETHF0:USTF0",1759063009334,1.81987595,3986.5,3986.4,0.74003691]
["bitfinex-derivatives","ETHF0:USTF0",1759063009533,1.95117595,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063009941,1.87278279,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063010132,1.95117947,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063010338,1.95117947,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063010534,1.95117947,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063010731,1.95117947,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063011833,1.95117947,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063019344,1.81987947,3986.5,3986.4,0.78583691]
["bitfinex-derivatives","ETHF0:USTF0",1759063020742,1.95217947,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063022347,1.95217947,3986.5,3986.4,0.34173691]
["bitfinex-derivatives","ETHF0:USTF0",1759063022537,1.95217947,3986.5,3986.4,0.56113691]
["bitfinex-derivatives","ETHF0:USTF0",1759063022738,1.50087947,3986.5,3986.4,0.78583691]
["bitfinex-derivatives","ETHF0:USTF0",1759063022945,1.36857947,3986.5,3986.4,1.23713691]
["bitfinex-derivatives","ETHF0:USTF0",1759063023143,1.81986947,3986.5,3986.4,1.23713691]
["bitfinex-derivatives","ETHF0:USTF0",1759063023748,1.81076947,3986.5,3986.4,1.23713691]
["bitfinex-derivatives","ETHF0:USTF0",1759063024648,1.35947947,3986.5,3986.4,1.23713691]
["bitfinex-derivatives","ETHF0:USTF0",1759063024953,1.81077947,3986.5,3986.4,1.23713691]
["bitfinex-derivatives","ETHF0:USTF0",1759063026151,1.81077947,3986.5,3986.4,0.78583691]
["bitfinex-derivatives","ETHF0:USTF0",1759063026446,1.81077947,3986.5,3986.4,1.23714691]
["bitfinex-derivatives","ETHF0:USTF0",1759063027350,1.81077947,3986.5,3986.4,0.78583691]
["bitfinex-derivatives","ETHF0:USTF0",1759063027945,1.81077947,3986.5,3986.4,1.23714691]
["bitfinex-derivatives","ETHF0:USTF0",1759063028150,1.35947947,3986.5,3986.4,1.23714691]
["bitfinex-derivatives","ETHF0:USTF0",1759063028347,1.35947947,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063029150,1.81077947,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063030051,1.35947947,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063030253,0.60037947,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063030552,0.60037875,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063031746,0.07839596,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063032455,0.28749596,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063032746,1.42329596,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063033053,0.97199596,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063033748,0.84489596,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063033951,0.28749596,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063034649,0.61949596,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063034850,0.61949199,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063035148,0.84489199,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063035351,0.07839199,3986.5,3986.4,1.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063035854,0.07839199,3986.5,3986.4,6.48914691]
["bitfinex-derivatives","ETHF0:USTF0",1759063036150,3.2078,3986.8,3986.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759063038550,3.2078,3986.8,3986.7,6.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759063039447,0.5411,3987.3,3987.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1759063039646,3.2078,3987.5,3987.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759063039845,3.4169,3987.5,3987.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759063040050,0.2091,3987.5,3987.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759063040250,0.5411,3987.5,3987.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759063040646,0.2091,3987.5,3987.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759063041453,0.7665,3987.5,3987.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759063042853,0.7665,3987.5,3987.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759063045152,0.5411,3987.5,3987.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759063045451,0.5226,3987.8,3987.7,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1759063045647,0.7309,3987.8,3987.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1759063045846,1.18205,3987.8,3987.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1759063046054,1.18205,3987.8,3987.7,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1759063046354,1.18205,3987.8,3987.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759063046556,1.18205,3987.8,3987.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1759063046856,1.18205,3987.8,3987.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759063047248,0.7309,3987.6,3987.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1759063047448,0.7309,3987.6,3987.5,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1759063048147,1.2604421,3987.6,3987.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1759063048347,1.2604421,3987.6,3986.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1759063048348,1.31068,3987.5,3987.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1759063048555,1.3890521,3987.5,3987.4,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1759063049848,0.9378721,3987.5,3987.4,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1759063051162,1.3890521,3987.5,3987.4,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1759063051347,0.45124,3987.0,3986.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1759063051551,0.9378721,3987.0,3986.9,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1759063052256,0.9378721,3987.0,3986.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1759063052557,1.2605121,3987.0,3986.9,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1759063054261,0.8595,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759063054448,0.8595,3986.5,3986.4,1.48164691]
["bitfinex-derivatives","ETHF0:USTF0",1759063054449,0.80929283,3986.5,3986.4,1.48164691]
["bitfinex-derivatives","ETHF0:USTF0",1759063054761,0.28839283,3986.5,3986.4,1.48164691]
["bitfinex-derivatives","ETHF0:USTF0",1759063055053,0.80929283,3986.5,3986.4,1.03033691]
["bitfinex-derivatives","ETHF0:USTF0",1759063055260,0.93789283,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063055655,1.38919283,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063055857,1.38919283,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063056158,1.38919283,3986.5,3986.4,0.70634691]
["bitfinex-derivatives","ETHF0:USTF0",1759063056762,1.38919283,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759063056959,1.38919283,3986.5,3986.4,0.70634691]
["bitfinex-derivatives","ETHF0:USTF0",1759063057559,1.38919283,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063058458,1.9115424,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063059056,1.9115424,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063059268,1.9115424,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063065966,1.9115424,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063067167,1.9115424,3986.5,3986.4,0.56443691]
["bitfinex-derivatives","ETHF0:USTF0",1759063067866,1.9115424,3986.5,3986.4,0.22433691]
["bitfinex-derivatives","ETHF0:USTF0",1759063068866,1.9115424,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063070273,1.9115424,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759063070766,1.38919283,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063071565,1.91098671,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063072270,1.91098671,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759063073270,1.91098671,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063074073,1.91098671,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759063074274,1.91099779,3986.5,3986.4,0.45434691]
["bitfinex-derivatives","ETHF0:USTF0",1759063074474,1.91099779,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063078381,1.91099779,3986.5,3986.4,0.77894691]
["bitfinex-derivatives","ETHF0:USTF0",1759063078880,1.91099779,3986.5,3986.4,0.32763691]
["bitfinex-derivatives","ETHF0:USTF0",1759063080482,1.91099779,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063082791,1.33109779,3986.5,3986.4,0.77393691]
["bitfinex-derivatives","ETHF0:USTF0",1759063083194,1.78239779,3986.5,3986.4,1.22524691]
["bitfinex-derivatives","ETHF0:USTF0",1759063083993,1.78239779,3986.5,3986.4,0.77393691]
["bitfinex-derivatives","ETHF0:USTF0",1759063084197,1.91639779,3986.5,3986.4,0.55253691]
["bitfinex-derivatives","ETHF0:USTF0",1759063084590,1.91639779,3986.5,3986.4,0.25503691]
["bitfinex-derivatives","ETHF0:USTF0",1759063084896,1.91639779,3986.5,3986.4,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1759063092392,1.91639779,3986.5,3985.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759063092393,0.1283,3986.0,3985.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759063092593,1.2266,3985.6,3985.5,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1759063092803,1.82679779,3985.6,3985.5,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1759063093299,0.7752,3985.2,3985.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1759063093501,1.83076237,3985.2,3985.1,0.45471074]
["bitfinex-derivatives","ETHF0:USTF0",1759063093792,1.83076237,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063093997,1.83077944,3985.2,3985.1,0.70671074]
["bitfinex-derivatives","ETHF0:USTF0",1759063094199,1.37932944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063094793,1.83077944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063095700,1.37932944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063095998,1.83077944,3985.2,3985.1,0.45471074]
["bitfinex-derivatives","ETHF0:USTF0",1759063096198,1.83077944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063100399,1.83077944,3985.2,3985.1,0.75335074]
["bitfinex-derivatives","ETHF0:USTF0",1759063101196,1.83077944,3985.2,3985.1,0.54095074]
["bitfinex-derivatives","ETHF0:USTF0",1759063102806,1.83077944,3985.2,3985.1,0.75335074]
["bitfinex-derivatives","ETHF0:USTF0",1759063105809,1.83077944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063106401,1.83077944,3985.2,3985.1,0.74225074]
["bitfinex-derivatives","ETHF0:USTF0",1759063110411,1.83077944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063110709,1.83077944,3985.2,3985.1,0.53295074]
["bitfinex-derivatives","ETHF0:USTF0",1759063112110,1.83077944,3985.2,3985.1,0.21265074]
["bitfinex-derivatives","ETHF0:USTF0",1759063112312,1.83077944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063114607,2.08277944,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063117112,2.08279277,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063119012,2.08279277,3985.2,3985.1,0.53295074]
["bitfinex-derivatives","ETHF0:USTF0",1759063120307,2.08279277,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063122608,2.08279277,3985.2,3985.1,0.53295074]
["bitfinex-derivatives","ETHF0:USTF0",1759063123517,1.83079277,3985.2,3985.1,0.53295074]
["bitfinex-derivatives","ETHF0:USTF0",1759063123810,1.83079277,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063124014,1.83079277,3985.2,3985.1,0.53295074]
["bitfinex-derivatives","ETHF0:USTF0",1759063125921,1.83079277,3985.2,3985.1,0.21265074]
["bitfinex-derivatives","ETHF0:USTF0",1759063126118,1.83079277,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063128117,2.08279277,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063129322,1.55922194,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063129521,2.08290772,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063135532,2.08290772,3985.2,3985.1,0.33085074]
["bitfinex-derivatives","ETHF0:USTF0",1759063136436,2.08290772,3985.2,3985.1,0.54265074]
["bitfinex-derivatives","ETHF0:USTF0",1759063137636,2.08290772,3985.2,3985.1,0.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063139240,1.83090772,3985.2,3985.1,0.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063140636,1.83090266,3985.2,3985.1,0.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063141338,0.60425266,3985.2,3985.1,6.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063141633,1.05570266,3985.2,3985.1,6.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063141839,1.05570266,3985.2,3985.1,5.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063142032,1.26620266,3985.2,3985.1,5.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063142330,0.81475266,3985.2,3985.1,6.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063142936,1.82220266,3985.2,3985.1,5.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063143839,1.82220266,3985.2,3985.1,0.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063144439,0.60425266,3985.2,3985.1,1.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063145439,0.81475266,3985.2,3985.1,1.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063145832,0.60425266,3985.2,3985.1,1.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063152142,0.08056688,3985.2,3985.1,1.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063152742,1.07221688,3985.2,3985.1,0.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063153044,1.59618481,3985.2,3985.1,1.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063153638,1.59618481,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063154145,1.80848481,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063155445,1.80848481,3985.2,3985.1,1.02225074]
["bitfinex-derivatives","ETHF0:USTF0",1759063156045,1.80848481,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063158047,1.80837348,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063158545,1.35692348,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063159246,1.35691824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063159648,1.80836824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063159845,1.35691824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063160348,1.80836824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063160538,1.80836824,3985.2,3985.1,1.22171074]
["bitfinex-derivatives","ETHF0:USTF0",1759063160739,1.80836824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063166642,1.35691824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063167148,1.80836824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063167350,1.35691824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063170653,1.80836824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063171957,0.82671824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063172354,1.14541824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063172757,1.59686824,3985.2,3985.1,1.47371074]
["bitfinex-derivatives","ETHF0:USTF0",1759063173752,1.81726824,3985.2,3985.1,1.02225074]
["bitfinex-derivatives","ETHF0:USTF0",1759063173955,1.81726824,3985.2,3985.1,0.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1759063174157,1.81726824,3985.2,3985.1,0.25525074]
["bitfinex-derivatives","ETHF0:USTF0",1759063174352,1.81726824,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063174658,1.81726824,3985.2,3985.1,0.25525074]
["bitfinex-derivatives","ETHF0:USTF0",1759063174855,1.81726824,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063183563,1.81726824,3985.2,3985.1,1.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1759063184565,1.36581824,3985.2,3985.1,1.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1759063184960,1.81726824,3985.2,3985.1,1.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1759063185162,0.82671824,3985.2,3985.1,1.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1759063186566,0.60441824,3985.2,3985.1,1.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1759063193365,0.60441824,3985.2,3985.1,1.47141074]
["bitfinex-derivatives","ETHF0:USTF0",1759063194272,0.60441072,3985.2,3985.1,1.47141074]
["bitfinex-derivatives","ETHF0:USTF0",1759063198276,0.08055412,3985.2,3985.1,1.47141074]
["bitfinex-derivatives","ETHF0:USTF0",1759063198477,0.29885412,3985.2,3985.1,1.47141074]
["bitfinex-derivatives","ETHF0:USTF0",1759063198666,0.08055412,3985.2,3985.1,1.47141074]
["bitfinex-derivatives","ETHF0:USTF0",1759063200779,0.83505412,3985.2,3985.1,1.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1759063200979,1.36046638,3985.2,3985.1,1.47141074]
["bitfinex-derivatives","ETHF0:USTF0",1759063201482,1.36046638,3985.2,3985.1,1.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1759063201876,1.36046638,3985.2,3985.1,1.47141074]
["bitfinex-derivatives","ETHF0:USTF0",1759063202477,1.81191638,3985.2,3985.1,0.45471074]
["bitfinex-derivatives","ETHF0:USTF0",1759063202672,1.81191638,3985.2,3985.1,0.70671074]
["bitfinex-derivatives","ETHF0:USTF0",1759063204992,1.81191638,3985.2,3985.1,0.25525074]
["bitfinex-derivatives","ETHF0:USTF0",1759063205571,1.81191638,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063205771,1.81191638,3985.2,3985.1,0.25525074]
["bitfinex-derivatives","ETHF0:USTF0",1759063206886,1.81191638,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063208889,6.81191638,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063212380,7.06391638,3985.2,3985.1,0.00325074]
["bitfinex-derivatives","ETHF0:USTF0",1759063214083,0.58143,3984.5,3984.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759063214385,1.24416,3984.2,3984.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759063214581,1.84798875,3984.2,3984.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759063215177,1.84798875,3984.2,3984.1,0.5531858]
["bitfinex-derivatives","ETHF0:USTF0",1759063215375,5.05578875,3984.2,3984.1,0.5531858]
["bitfinex-derivatives","ETHF0:USTF0",1759063216190,5.05578875,3984.2,3984.1,0.7778858]
["bitfinex-derivatives","ETHF0:USTF0",1759063217288,5.05578875,3984.2,3984.1,1.2294558]
["bitfinex-derivatives","ETHF0:USTF0",1759063217478,5.05578875,3984.2,3984.1,0.7778858]
["bitfinex-derivatives","ETHF0:USTF0",1759063217684,5.05578875,3984.2,3984.1,1.2294558]
["bitfinex-derivatives","ETHF0:USTF0",1759063217883,5.05578875,3984.2,3984.1,0.7778858]
["bitfinex-derivatives","ETHF0:USTF0",1759063218288,4.60422875,3984.2,3984.1,1.2294558]
["bitfinex-derivatives","ETHF0:USTF0",1759063218485,5.05578875,3984.2,3984.1,0.7778858]
["bitfinex-derivatives","ETHF0:USTF0",1759063219284,5.05578875,3984.2,3984.1,1.2294558]
["bitfinex-derivatives","ETHF0:USTF0",1759063219581,5.05578875,3984.2,3984.1,0.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1759063220789,5.05578875,3984.2,3984.1,0.7778858]
["bitfinex-derivatives","ETHF0:USTF0",1759063221179,5.05578875,3984.2,3984.1,0.5531858]
["bitfinex-derivatives","ETHF0:USTF0",1759063221382,5.05578875,3984.2,3984.1,0.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1759063222183,5.05578875,3984.2,3982.9,0.27510765]
["bitfinex-derivatives","ETHF0:USTF0",1759063222184,0.5816,3983.0,3982.9,0.27510765]
["bitfinex-derivatives","ETHF0:USTF0",1759063222386,0.5816,3983.0,3981.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759063222387,0.9225,3982.0,3981.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759063222587,4.20877595,3982.0,3981.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759063222893,4.20877595,3982.0,3981.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759063223091,3.75387595,3982.0,3981.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759063223295,0.4549,3981.6,3981.5,0.45190892]
["bitfinex-derivatives","ETHF0:USTF0",1759063223488,0.86799101,3981.6,3981.5,0.22720892]
["bitfinex-derivatives","ETHF0:USTF0",1759063223793,0.86799101,3981.6,3980.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759063223794,0.7791,3980.7,3980.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759063223998,1.39750831,3980.7,3980.6,0.47106251]
["bitfinex-derivatives","ETHF0:USTF0",1759063224189,1.39750831,3980.7,3980.6,0.69616251]
["bitfinex-derivatives","ETHF0:USTF0",1759063224384,0.85759101,3980.7,3980.6,0.47106251]
["bitfinex-derivatives","ETHF0:USTF0",1759063224690,1.42766217,3980.7,3980.6,0.47374448]
["bitfinex-derivatives","ETHF0:USTF0",1759063225395,0.7791,3980.7,3980.6,1.23574448]
["bitfinex-derivatives","ETHF0:USTF0",1759063225591,3.2078,3980.9,3980.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759063225802,3.9869,3980.9,3980.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063226900,0.7791,3980.9,3980.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063227998,0.3346,3981.2,3980.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759063228190,0.7791,3981.2,3981.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759063228389,0.85760508,3981.2,3981.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063228585,0.07850508,3981.2,3981.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063228796,0.5569,3981.5,3981.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063228998,0.6354011,3981.5,3981.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063229788,0.7791,3981.5,3981.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063229995,0.3346,3981.1,3981.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759063230295,0.7791,3980.9,3980.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063230597,0.7791,3980.9,3980.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759063230797,0.7791,3980.9,3980.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063231002,0.7791,3980.9,3980.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759063231389,0.7791,3980.9,3980.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063231993,0.5569,3980.9,3980.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063232190,0.2223,3980.7,3980.6,0.72974448]
["bitfinex-derivatives","ETHF0:USTF0",1759063232387,0.7791,3980.7,3980.6,1.49174448]
["bitfinex-derivatives","ETHF0:USTF0",1759063232796,1.00883,3981.0,3980.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063232987,1.35603,3981.0,3980.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759063233389,1.23103,3981.0,3980.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063233995,0.2223,3981.0,3980.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063234200,0.2223,3981.0,3980.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759063235306,3.9869,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063237196,4.06539982,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063237405,4.51728982,3981.3,3981.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759063237605,4.51728982,3981.3,3981.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759063238004,0.5695,3981.0,3980.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759063238207,0.5695,3981.0,3980.7,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1759063238208,0.4445,3980.8,3980.7,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1759063238410,0.7791,3980.8,3980.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1759063238603,0.7791,3980.8,3980.7,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1759063239607,0.2223,3981.0,3980.9,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759063239804,3.2078,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063239805,3.9869,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063240107,4.51729022,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063240310,4.06540022,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063241204,4.64551527,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063241403,5.09740527,3981.3,3981.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759063242613,0.89641,3981.1,3981.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759063242807,0.97491022,3981.1,3981.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759063243017,0.7791,3980.7,3980.6,0.47374448]
["bitfinex-derivatives","ETHF0:USTF0",1759063243307,0.85760618,3980.7,3980.6,0.95484448]
["bitfinex-derivatives","ETHF0:USTF0",1759063243512,0.85760618,3980.7,3980.6,1.26874448]
["bitfinex-derivatives","ETHF0:USTF0",1759063243709,0.85760618,3980.7,3980.6,1.72071448]
["bitfinex-derivatives","ETHF0:USTF0",1759063243912,0.85760618,3980.7,3980.6,1.49174448]
["bitfinex-derivatives","ETHF0:USTF0",1759063244317,1.30956618,3980.7,3980.6,1.49174448]
["bitfinex-derivatives","ETHF0:USTF0",1759063244711,0.85760618,3980.7,3980.6,1.23574448]
["bitfinex-derivatives","ETHF0:USTF0",1759063245010,0.85760618,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063245200,1.43876908,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063246117,0.07850618,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063247217,0.66029784,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063247612,0.07850618,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063248114,0.6607355,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063248517,0.07850618,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063249211,0.66126378,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063250612,0.88356378,3980.7,3980.6,1.68771448]
["bitfinex-derivatives","ETHF0:USTF0",1759063250818,0.88355866,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063251016,0.66125866,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063251526,0.88355866,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063251732,1.44035866,3980.7,3980.6,1.72071448]
["bitfinex-derivatives","ETHF0:USTF0",1759063252115,1.44035866,3980.7,3980.6,1.68771448]
["bitfinex-derivatives","ETHF0:USTF0",1759063252421,1.44035866,3980.7,3980.6,1.94371448]
["bitfinex-derivatives","ETHF0:USTF0",1759063253419,1.44035866,3980.7,3980.6,1.68771448]
["bitfinex-derivatives","ETHF0:USTF0",1759063253625,1.44035866,3980.7,3980.6,0.92571448]
["bitfinex-derivatives","ETHF0:USTF0",1759063253820,1.44035866,3980.7,3980.6,1.18171448]
["bitfinex-derivatives","ETHF0:USTF0",1759063255520,1.10575866,3980.7,3980.6,1.92831448]
["bitfinex-derivatives","ETHF0:USTF0",1759063255722,0.66125866,3980.7,3980.6,1.92831448]
["bitfinex-derivatives","ETHF0:USTF0",1759063257533,0.87265866,3980.7,3980.6,1.92831448]
["bitfinex-derivatives","ETHF0:USTF0",1759063257739,0.66125866,3980.7,3980.6,1.92831448]
["bitfinex-derivatives","ETHF0:USTF0",1759063262740,0.62706369,3980.7,3980.6,1.92831448]
["bitfinex-derivatives","ETHF0:USTF0",1759063262945,0.00237398,3982.0,3981.9,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1759063263240,0.00237398,3982.0,3981.9,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1759063263541,3.2078,3982.6,3982.5,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759063263735,0.3192,3983.0,3982.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1759063263935,0.2114,3983.0,3982.9,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1759063264445,0.74224832,3983.0,3982.9,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1759063265445,0.86634832,3983.0,3982.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1759063265737,0.4433,3982.5,3982.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1759063265940,0.1241,3982.0,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063266242,0.8631,3982.0,3981.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1759063266639,0.739,3982.0,3981.9,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1759063267034,0.8631,3982.0,3981.9,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1759063267429,0.739,3982.4,3982.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1759063267642,0.739,3982.4,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063267643,1.19077,3982.4,3982.1,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1759063267837,0.739,3981.9,3981.8,3.65963]
["bitfinex-derivatives","ETHF0:USTF0",1759063268032,0.739,3981.9,3981.8,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1759063268335,0.739,3981.9,3981.8,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1759063269130,0.5306,3982.2,3982.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759063269332,0.739,3982.2,3982.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759063269538,0.739,3982.2,3982.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759063269729,0.1241,3982.0,3981.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1759063269937,0.2084,3981.5,3981.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759063270232,0.8631,3981.5,3981.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1759063270739,0.8631,3981.5,3981.4,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1759063270940,0.8631,3981.5,3981.4,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1759063271135,0.45188,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063271333,1.22298,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063271534,1.22298,3981.4,3981.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759063272143,1.22298,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063272338,0.5805,3981.0,3980.9,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1759063272644,0.9052,3981.0,3980.9,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1759063272836,0.9052,3981.0,3980.9,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1759063273339,0.9052,3981.0,3980.9,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759063273539,1.35712,3981.0,3980.9,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759063274141,1.35712,3981.0,3980.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759063274339,1.35712,3981.0,3980.9,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1759063274945,1.43562037,3981.0,3980.9,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1759063275642,0.98370037,3981.0,3980.9,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1759063275837,0.98370037,3981.0,3980.9,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1759063276238,0.84960037,3981.0,3980.9,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1759063276435,0.30030037,3981.0,3980.9,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1759063276742,3.2078,3981.7,3981.6,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759063276929,3.2078,3981.7,3981.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1759063276930,3.95993379,3981.7,3981.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1759063277135,3.83279379,3981.7,3981.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1759063277440,0.07849379,3981.7,3981.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1759063278546,0.30029379,3981.7,3981.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1759063278847,1.30143379,3981.7,3981.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759063279032,0.84959379,3981.7,3981.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1759063279538,1.30143379,3981.7,3981.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759063279735,0.7711,3981.4,3981.3,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1759063279936,0.7711,3981.4,3981.3,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1759063281037,1.22298,3981.4,3981.3,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1759063281237,0.7711,3981.4,3981.3,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1759063283140,1.22298,3981.4,3981.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759063283337,1.22298,3981.4,3981.3,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1759063284847,1.22298,3981.4,3981.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759063285048,1.22298,3981.4,3981.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759063285242,0.45191,3981.1,3980.9,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1759063285445,1.21441,3981.1,3981.0,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1759063285646,1.21441,3981.1,3981.0,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1759063285850,1.21441,3981.1,3981.0,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1759063286450,1.21441,3981.1,3981.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063286652,1.21441,3981.1,3981.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759063287947,1.21441,3981.1,3981.0,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1759063288253,0.99701,3981.1,3981.0,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1759063288753,0.997,3981.2,3981.1,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1759063288951,1.29290101,3981.2,3981.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063289449,1.21446,3980.7,3980.6,0.68514448]
["bitfinex-derivatives","ETHF0:USTF0",1759063289753,5.03805414,3980.7,3980.6,0.47374448]
["bitfinex-derivatives","ETHF0:USTF0",1759063291047,5.03805414,3980.7,3980.6,1.02714448]
["bitfinex-derivatives","ETHF0:USTF0",1759063291251,5.03805414,3980.7,3980.6,1.25334448]
["bitfinex-derivatives","ETHF0:USTF0",1759063291451,3.51230101,3980.7,3980.6,1.70531448]
["bitfinex-derivatives","ETHF0:USTF0",1759063291757,3.9642728,3980.7,3980.6,1.70531448]
["bitfinex-derivatives","ETHF0:USTF0",1759063292056,0.45193,3981.0,3980.9,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1759063292254,0.45196,3980.7,3980.6,0.47374448]
["bitfinex-derivatives","ETHF0:USTF0",1759063292450,1.2929632,3980.7,3980.6,0.68514448]
["bitfinex-derivatives","ETHF0:USTF0",1759063292645,1.2929632,3980.7,3980.6,0.72974448]
["bitfinex-derivatives","ETHF0:USTF0",1759063292956,1.2929632,3980.7,3980.6,1.50934448]
["bitfinex-derivatives","ETHF0:USTF0",1759063293156,1.2929632,3980.7,3980.6,0.72974448]
["bitfinex-derivatives","ETHF0:USTF0",1759063294050,1.2929632,3980.7,3980.6,0.94114448]
["bitfinex-derivatives","ETHF0:USTF0",1759063294248,1.2929632,3980.7,3980.6,1.16734448]
["bitfinex-derivatives","ETHF0:USTF0",1759063294449,1.2929632,3980.7,3980.6,0.72974448]
["bitfinex-derivatives","ETHF0:USTF0",1759063294856,1.2929632,3980.7,3980.6,1.96131448]
["bitfinex-derivatives","ETHF0:USTF0",1759063295059,1.2929632,3980.7,3980.6,1.25334448]
["bitfinex-derivatives","ETHF0:USTF0",1759063295263,1.2929632,3980.7,3980.6,0.47374448]
["bitfinex-derivatives","ETHF0:USTF0",1759063295456,1.82561899,3980.7,3980.6,0.47374448]
["bitfinex-derivatives","ETHF0:USTF0",1759063296453,6.82561899,3980.7,3980.6,0.47374448]
["bitfinex-derivatives","ETHF0:USTF0",1759063296657,0.7625,3979.4,3978.3,1.80702159]
["bitfinex-derivatives","ETHF0:USTF0",1759063296956,3.2078,3980.5,3979.8,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1759063297157,3.4338,3980.5,3980.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063297366,3.4338,3980.5,3979.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759063297367,0.2174,3979.9,3979.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759063297658,0.76463342,3979.9,3979.8,0.89200755]
["bitfinex-derivatives","ETHF0:USTF0",1759063297853,0.76463342,3979.9,3979.8,0.21374755]
["bitfinex-derivatives","ETHF0:USTF0",1759063298345,0.4434,3979.2,3979.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759063298555,0.4434,3979.2,3979.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759063298750,0.4434,3979.2,3978.9,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1759063298955,0.5365,3978.3,3978.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759063299257,0.7625,3978.3,3978.1,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1759063299559,3.3421,3979.0,3978.1,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1759063299560,0.7713,3978.6,3978.1,1.23419879]
["bitfinex-derivatives","ETHF0:USTF0",1759063299855,3.3421,3979.5,3978.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759063300063,0.4434,3979.3,3979.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063300352,0.4434,3979.3,3979.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1759063300561,0.7625,3979.3,3979.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1759063300951,3.2078,3979.5,3979.3,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1759063301157,3.4338,3979.5,3979.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063301353,3.7529,3979.5,3979.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759063301660,3.9703,3979.5,3979.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063302153,3.9703,3979.5,3979.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063303061,4.1046,3979.5,3979.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759063303669,3.9703,3979.5,3979.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063303855,0.3191,3979.4,3979.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1759063304054,0.7625,3979.4,3979.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1759063304258,3.2078,3979.5,3979.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1759063304459,0.5451,3979.8,3979.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759063304661,0.5451,3979.8,3979.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063304954,0.5451,3979.8,3979.7,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1759063305354,0.7625,3979.8,3979.7,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1759063305554,0.7625,3979.8,3979.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063306260,0.4434,3979.8,3979.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063306461,0.00213342,3979.9,3979.8,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1759063309362,0.00213342,3979.9,3979.8,6.23166]
["bitfinex-derivatives","ETHF0:USTF0",1759063309759,3.6612,3981.0,3980.1,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1759063309967,4.1046,3981.0,3980.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759063310159,4.18311003,3981.0,3980.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063310564,4.04881003,3981.0,3980.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063310766,4.05068482,3981.0,3980.9,1.04106859]
["bitfinex-derivatives","ETHF0:USTF0",1759063311269,3.97217479,3981.0,3980.9,1.04106859]
["bitfinex-derivatives","ETHF0:USTF0",1759063311868,4.05068423,3981.0,3980.9,1.04106859]
["bitfinex-derivatives","ETHF0:USTF0",1759063312066,4.50260423,3981.0,3980.9,1.49300859]
["bitfinex-derivatives","ETHF0:USTF0",1759063312764,3.20967479,3981.0,3980.9,1.49300859]
["bitfinex-derivatives","ETHF0:USTF0",1759063313665,3.76997479,3981.0,3980.9,1.49300859]
["bitfinex-derivatives","ETHF0:USTF0",1759063314263,3.98777479,3981.0,3980.9,1.49300859]
["bitfinex-derivatives","ETHF0:USTF0",1759063315166,0.1285,3980.0,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063315359,1.22796,3979.8,3979.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759063315561,1.30648275,3979.8,3979.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759063316064,0.7759,3979.4,3979.3,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759063316362,0.7759,3979.4,3979.3,4.13890533]
["bitfinex-derivatives","ETHF0:USTF0",1759063316670,0.7759,3979.4,3978.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759063316671,0.2238,3978.4,3978.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759063316860,1.01029,3978.7,3978.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759063317064,1.08883529,3978.7,3978.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759063317556,1.08883529,3978.7,3978.6,0.78664812]
["bitfinex-derivatives","ETHF0:USTF0",1759063318368,0.07854529,3978.7,3978.6,0.78664812]
["bitfinex-derivatives","ETHF0:USTF0",1759063318571,0.07854529,3978.7,3978.6,1.04664812]
["bitfinex-derivatives","ETHF0:USTF0",1759063319363,3.9837,3979.4,3979.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759063319568,4.59366432,3979.4,3979.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759063319754,5.04577432,3979.4,3979.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759063320161,4.5143518,3979.4,3979.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759063320465,4.5143518,3979.4,3979.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759063320664,4.5143518,3979.4,3979.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759063321065,4.5143518,3979.4,3979.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759063321667,4.5143518,3979.4,3979.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759063322668,4.0622418,3979.4,3979.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759063323869,0.8544418,3979.4,3979.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759063324166,0.5201418,3979.4,3979.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759063324366,0.5201418,3979.4,3979.3,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1759063324566,0.8544418,3979.4,3979.3,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1759063324762,0.5201418,3979.4,3979.3,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1759063324967,3.2078,3979.8,3979.7,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1759063324968,3.7659,3979.8,3979.7,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1759063325166,0.30233256,3979.8,3979.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1759063325569,0.30233256,3979.8,3979.2,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1759063325570,0.2238,3979.3,3979.2,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1759063325766,0.7759,3979.3,3979.2,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1759063326273,0.7759,3979.3,3979.2,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1759063326867,1.22802,3979.3,3979.2,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1759063327466,1.30655602,3979.3,3979.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759063327868,1.30655621,3979.3,3979.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759063328070,1.30655621,3979.3,3979.2,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1759063328269,1.30655621,3979.3,3979.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759063328470,1.30655621,3979.3,3979.2,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1759063329777,1.30655621,3979.3,3979.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759063330178,1.30655621,3979.3,3979.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1759063330179,0.85443621,3979.3,3979.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1759063330385,0.45211,3979.4,3979.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759063330583,0.67512,3979.3,3979.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759063330779,1.22722,3979.3,3979.2,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1759063331082,0.7751,3979.3,3979.2,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1759063332087,0.223,3979.3,3979.2,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1759063332282,0.223,3979.5,3979.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759063332886,4.43493,3980.1,3980.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759063333083,3.61892784,3980.1,3980.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759063333282,0.5521,3979.5,3979.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759063333487,0.3326,3979.8,3979.7,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1759063333684,0.5556,3979.8,3979.7,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1759063333985,1.00766,3979.8,3979.7,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1759063334186,3.2078,3980.1,3980.0,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1759063334386,3.50932436,3980.1,3980.0,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1759063334582,4.51345436,3980.1,3980.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759063334989,4.06142436,3980.1,3980.0,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1759063335194,4.51345436,3980.1,3980.0,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1759063335379,4.06142436,3980.1,3980.0,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1759063335690,3.4308,3980.5,3980.4,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1759063335884,3.2078,3980.5,3980.4,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1759063336908,0.5556,3980.8,3980.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759063337207,0.223,3980.8,3980.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1759063337411,3.43267479,3981.0,3980.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759063337613,4.5152009,3981.0,3980.9,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1759063338107,4.6404009,3981.0,3980.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759063338408,4.6404009,3981.0,3980.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759063339914,4.56189479,3981.0,3980.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759063340311,4.56189479,3981.0,3980.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759063341011,1.35409479,3981.0,3980.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759063341815,1.35409479,3981.0,3980.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759063341816,1.22706,3980.7,3980.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759063342207,1.35229,3980.5,3980.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759063342408,1.35229,3980.5,3980.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759063344707,0.6739,3980.3,3980.2,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1759063344913,1.2396,3980.3,3980.2,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1759063345213,1.2396,3980.3,3980.2,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1759063345612,0.7876,3980.3,3980.2,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1759063345812,0.7876,3980.3,3980.2,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759063346307,0.57719,3980.5,3980.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1759063346512,1.23959,3980.5,3980.4,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759063346713,1.36579,3980.5,3980.4,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759063347416,0.7876,3980.5,3980.4,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759063347917,1.23958,3980.5,3980.4,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759063348307,0.7876,3980.5,3980.4,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759063349310,3.66160479,3981.0,3980.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759063349507,4.11040479,3981.0,3980.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759063349703,4.31511164,3981.0,3980.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759063349911,4.65391164,3981.0,3980.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759063350112,4.65391164,3981.0,3980.9,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1759063350311,4.65391164,3981.0,3980.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1759063352014,1.23957,3980.6,3980.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759063352214,1.23957,3980.6,3980.5,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1759063353813,1.23957,3980.6,3980.5,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1759063354320,1.23957,3980.6,3980.5,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1759063354921,1.23957,3980.6,3980.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759063355323,0.45199,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063355521,1.23959,3980.4,3980.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759063355824,1.23959,3980.4,3980.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759063356320,1.23959,3980.4,3980.3,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759063356521,0.7876,3980.4,3980.3,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759063356723,0.7876,3980.4,3980.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759063357118,1.23959,3980.4,3980.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759063357528,0.7876,3980.4,3980.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759063358624,0.7876,3980.4,3980.3,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759063358919,0.7876,3980.4,3980.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759063359424,0.5607,3980.4,3980.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759063359624,0.2219,3980.4,3980.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759063359921,1.01266,3980.7,3980.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759063360124,1.09116599,3980.7,3980.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1759063360727,1.31806599,3980.7,3980.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1759063361425,1.31806599,3980.7,3980.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759063362728,1.31806598,3980.7,3980.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759063363328,1.31806598,3980.7,3980.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1759063363923,1.31806598,3980.7,3980.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759063364231,1.31806598,3980.7,3980.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1759063365328,1.85296886,3980.7,3980.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1759063365929,1.85296886,3980.7,3980.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759063366432,0.45199,3980.4,3980.3,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1759063366633,1.31809598,3980.4,3980.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759063366938,1.23963,3980.1,3980.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1759063367231,1.31813598,3980.1,3980.0,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1759063367426,1.31813598,3980.1,3980.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1759063368434,0.86610598,3980.1,3980.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1759063369735,0.86610598,3980.1,3980.0,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1759063369936,0.86610598,3980.1,3980.0,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1759063370336,0.86611314,3980.1,3980.0,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1759063370634,0.07851314,3980.1,3980.0,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1759063373942,0.3388,3980.5,3980.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1759063374141,1.16153638,3980.5,3980.4,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759063374338,1.82951638,3980.5,3980.4,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759063377343,1.37753638,3980.5,3980.4,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759063377554,1.82951638,3980.5,3980.4,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1759063378046,1.82951638,3980.5,3980.4,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759063378343,1.37753638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063378641,1.82951638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063379044,1.37753638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063379745,1.16153638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063379948,0.82273638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063380543,1.27471638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063380837,1.60691638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063381142,1.82291638,3980.5,3980.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759063381439,1.82291638,3980.5,3980.0,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1759063381440,1.07463638,3980.5,3980.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759063381645,1.2097,3980.3,3980.2,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1759063381846,1.28821232,3980.3,3980.2,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759063383848,1.28821232,3980.3,3980.2,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1759063384351,1.28821232,3980.3,3980.2,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759063385055,1.28821232,3980.3,3980.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759063385450,1.28821232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063385951,0.83621232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063386554,1.28821232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063391951,0.83621232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063392153,1.37084505,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063392448,0.07851232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063394954,1.29771232,3980.3,3980.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759063395253,0.84571232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063395656,1.29771232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063396757,0.84571232,3980.3,3980.2,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1759063396953,0.84571232,3980.3,3980.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1759063397749,1.29771232,3980.3,3980.2,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1759063397951,1.29771232,3980.3,3980.2,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759063399857,0.84571232,3980.3,3980.2,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759063400357,0.84571232,3980.3,3980.2,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1759063400557,0.84571232,3980.3,3980.2,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759063401060,0.30151232,3980.3,3980.2,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759063401661,0.07851232,3980.3,3980.2,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759063404555,0.00187479,3981.0,3980.9,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1759063404865,0.00187479,3981.0,3980.9,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1759063407659,0.00187479,3981.0,3980.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759063407660,0.66807479,3981.0,3980.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759063407857,0.748,3980.7,3980.6,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1759063408163,0.748,3980.7,3980.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759063408164,0.748,3980.3,3980.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759063408361,0.748,3980.3,3980.2,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1759063408555,0.748,3980.3,3980.2,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1759063408957,0.3281,3980.2,3980.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759063409163,0.748,3980.2,3980.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759063410962,0.4199,3980.2,3980.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759063411262,0.4199,3980.2,3980.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759063411464,0.87192,3980.2,3980.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759063411663,1.20002,3980.2,3980.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759063412367,1.20002,3980.2,3980.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759063412666,0.748,3980.2,3980.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759063412866,0.748,3980.2,3980.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759063413165,0.748,3979.8,3979.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759063413363,0.748,3979.8,3979.7,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759063414267,0.748,3979.8,3979.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759063414462,0.748,3979.8,3979.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759063414766,1.20006,3979.8,3979.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759063415360,0.748,3979.8,3979.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759063415572,1.20006,3979.8,3979.7,4.70397]
["bitfinex-derivatives","ETHF0:USTF0",1759063416464,1.27858062,3979.8,3979.7,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759063416656,1.27858062,3979.8,3979.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759063418862,0.2072,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063419068,1.27863062,3979.4,3979.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759063419268,1.27863062,3979.4,3979.3,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1759063419468,1.27863062,3979.4,3979.3,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759063419965,0.82652062,3979.4,3979.3,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759063420272,1.27863062,3979.4,3979.3,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759063421173,1.27863062,3979.4,3979.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759063421374,1.27863062,3979.4,3979.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759063422368,1.27863062,3979.4,3979.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759063422671,1.27863062,3979.4,3979.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759063422872,1.27863062,3979.4,3979.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759063427876,0.73783062,3979.4,3979.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759063428074,0.95053062,3979.4,3979.3,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759063428277,0.95053062,3979.4,3979.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1759063428278,0.07852062,3979.4,3978.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759063428480,0.3281,3980.4,3979.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759063428675,0.87195,3980.0,3979.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759063428983,1.20005,3980.0,3979.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759063429174,0.748,3980.0,3979.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759063429982,0.748,3980.0,3979.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1759063431795,6.32544,3980.0,3979.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759063432191,0.87197,3979.7,3979.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759063432496,1.20007,3979.7,3979.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759063433997,0.7392,3979.0,3978.9,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759063434194,0.8651,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063434390,0.8651,3979.0,3978.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759063434990,0.8651,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063435189,5.8651,3979.0,3978.9,3.12927938]
["bitfinex-derivatives","ETHF0:USTF0",1759063435388,0.8651,3978.0,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1759063435589,0.3178,3976.3,3976.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759063435793,0.2085,3976.3,3976.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759063435987,3.6292,3976.9,3976.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063436191,3.6292,3976.9,3976.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759063436398,3.94935394,3976.9,3976.8,0.80662321]
["bitfinex-derivatives","ETHF0:USTF0",1759063436799,0.00235394,3976.9,3976.8,1.03282321]
["bitfinex-derivatives","ETHF0:USTF0",1759063437099,0.00235394,3976.9,3976.8,0.77382321]
["bitfinex-derivatives","ETHF0:USTF0",1759063437297,0.00235394,3976.9,3976.8,1.03282321]
["bitfinex-derivatives","ETHF0:USTF0",1759063437493,0.74155394,3976.9,3976.8,1.03282321]
["bitfinex-derivatives","ETHF0:USTF0",1759063437999,0.21085394,3976.9,3976.8,1.48522321]
["bitfinex-derivatives","ETHF0:USTF0",1759063438199,0.74155394,3976.9,3976.8,0.54762321]
["bitfinex-derivatives","ETHF0:USTF0",1759063438395,8.94935394,3976.9,3976.8,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1759063438598,8.94935394,3976.9,3976.8,0.77382321]
["bitfinex-derivatives","ETHF0:USTF0",1759063438599,3.94935394,3976.9,3976.8,0.77382321]
["bitfinex-derivatives","ETHF0:USTF0",1759063438797,3.21015394,3976.9,3976.8,0.77382321]
["bitfinex-derivatives","ETHF0:USTF0",1759063438999,0.00235394,3976.9,3976.8,0.77382321]
["bitfinex-derivatives","ETHF0:USTF0",1759063439701,3.2078,3978.0,3977.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063439899,3.4163,3978.0,3977.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063440796,3.21039179,3978.0,3977.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063442000,3.94959179,3978.0,3977.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759063442694,3.21039179,3978.0,3977.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759063443492,3.21039179,3978.0,3977.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063443694,3.21039179,3978.0,3977.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759063444096,3.94959179,3978.0,3977.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063444289,3.94959179,3978.0,3977.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759063444498,4.07549179,3978.0,3977.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759063445096,4.20996179,3978.0,3977.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063445404,4.52776179,3978.0,3977.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759063445606,0.5307,3977.9,3977.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759063445900,3.21039179,3978.0,3977.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759063446100,3.41889179,3978.0,3977.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063446407,3.94959179,3978.0,3977.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759063447200,1.19148,3977.9,3977.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759063447797,0.7392,3977.9,3977.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759063450403,1.19148,3977.9,3977.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759063451411,1.19148,3977.9,3977.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759063453006,0.7878,3977.6,3977.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1759063453202,0.7878,3977.6,3977.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759063453405,0.7878,3977.2,3977.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759063453604,0.7878,3977.2,3977.1,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1759063453803,1.24016,3977.2,3977.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759063454001,1.24016,3977.2,3977.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759063454814,0.7878,3977.2,3977.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759063455511,0.7878,3977.2,3976.8,0.33972321]
["bitfinex-derivatives","ETHF0:USTF0",1759063455706,0.7878,3976.9,3976.8,0.76502321]
["bitfinex-derivatives","ETHF0:USTF0",1759063455908,0.7878,3976.9,3976.8,1.02302321]
["bitfinex-derivatives","ETHF0:USTF0",1759063456109,0.7878,3976.9,3976.8,0.47592321]
["bitfinex-derivatives","ETHF0:USTF0",1759063456311,0.7878,3976.9,3976.8,0.21792321]
["bitfinex-derivatives","ETHF0:USTF0",1759063456613,0.7878,3976.9,3976.8,0.81352321]
["bitfinex-derivatives","ETHF0:USTF0",1759063456814,0.7878,3976.9,3976.8,1.21742321]
["bitfinex-derivatives","ETHF0:USTF0",1759063457012,1.24019,3976.9,3976.8,0.47592321]
["bitfinex-derivatives","ETHF0:USTF0",1759063457510,0.7878,3976.9,3976.8,0.47592321]
["bitfinex-derivatives","ETHF0:USTF0",1759063457710,1.24019,3976.9,3976.8,0.21792321]
["bitfinex-derivatives","ETHF0:USTF0",1759063457906,1.24019,3976.9,3976.8,0.47592321]
["bitfinex-derivatives","ETHF0:USTF0",1759063458215,1.24019,3976.9,3976.8,0.26012321]
["bitfinex-derivatives","ETHF0:USTF0",1759063458609,1.24019,3976.9,3976.8,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1759063458909,6.24019,3976.9,3976.8,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1759063459109,6.31877651,3976.9,3976.8,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1759063459712,1.24037,3975.3,3975.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759063460008,0.2264,3974.7,3974.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759063460209,0.2264,3974.7,3974.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759063460410,0.5679,3974.7,3974.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759063460715,0.00319268,3974.7,3974.6,1.02478841]
["bitfinex-derivatives","ETHF0:USTF0",1759063461217,0.79099268,3974.7,3974.6,0.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1759063461712,0.79099268,3974.7,3974.6,1.02478841]
["bitfinex-derivatives","ETHF0:USTF0",1759063461917,0.79099268,3974.7,3974.6,0.68718841]
["bitfinex-derivatives","ETHF0:USTF0",1759063462507,0.9244,3974.0,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063462704,12.45337,3972.9,3971.9,0.01381213]
["bitfinex-derivatives","ETHF0:USTF0",1759063463019,12.45337,3972.9,3971.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759063463020,3.2078,3972.0,3971.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759063463516,3.2078,3972.3,3972.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063463713,3.2078,3973.2,3973.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063463915,3.2078,3973.6,3973.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063464113,3.2078,3973.6,3973.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063464315,3.28645305,3973.6,3972.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063464516,0.00319268,3974.7,3973.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759063464517,3.2078,3973.2,3973.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759063464819,3.2078,3973.2,3973.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759063465016,3.2078,3973.2,3973.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1759063465217,3.2078,3973.9,3973.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063465607,3.66053,3973.9,3973.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063465809,0.45288,3972.7,3972.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063466112,0.45294,3972.1,3971.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063466314,3.2078,3972.1,3971.6,0.267294]
["bitfinex-derivatives","ETHF0:USTF0",1759063466518,0.45298,3971.7,3971.6,0.588594]
["bitfinex-derivatives","ETHF0:USTF0",1759063466714,0.45510613,3971.7,3971.6,0.588594]
["bitfinex-derivatives","ETHF0:USTF0",1759063466912,0.45510613,3971.7,3971.6,0.323594]
["bitfinex-derivatives","ETHF0:USTF0",1759063467315,8.28861293,3971.7,3971.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063467518,0.45315,3970.1,3970.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063467717,0.45315,3970.1,3968.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063467718,12.7470879,3970.1,3967.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063467921,3.2078,3967.8,3967.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063468121,3.2078,3968.9,3968.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063468324,0.00279439,3968.9,3968.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063468622,0.00279439,3968.9,3968.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063468813,2.95071736,3972.1,3968.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063468814,3.2078,3971.1,3971.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063469013,3.2078,3971.1,3971.0,0.36875561]
["bitfinex-derivatives","ETHF0:USTF0",1759063469211,3.2078,3971.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063469212,3.28650448,3971.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063469416,0.45331,3968.8,3968.5,0.13526213]
["bitfinex-derivatives","ETHF0:USTF0",1759063469620,3.2078,3968.6,3968.5,0.13526213]
["bitfinex-derivatives","ETHF0:USTF0",1759063469828,3.21017733,3968.6,3968.5,0.45656213]
["bitfinex-derivatives","ETHF0:USTF0",1759063470819,8.21017733,3968.6,3968.5,0.45656213]
["bitfinex-derivatives","ETHF0:USTF0",1759063471527,3.21017733,3968.6,3968.5,0.45656213]
["bitfinex-derivatives","ETHF0:USTF0",1759063472118,8.21017733,3968.6,3968.5,0.45656213]
["bitfinex-derivatives","ETHF0:USTF0",1759063472316,8.48417733,3968.6,3968.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063472521,3.2078,3968.1,3968.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063473021,3.12267728,3968.1,3968.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063473322,0.00237733,3968.6,3968.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063473323,3.2078,3968.4,3968.0,5.13435907]
["bitfinex-derivatives","ETHF0:USTF0",1759063473525,3.2078,3969.0,3968.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063473717,3.2078,3969.0,3968.5,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1759063473918,3.2078,3969.6,3968.7,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1759063474224,3.2078,3969.6,3969.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063474424,3.21015573,3969.6,3969.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063475130,3.21015573,3969.6,3969.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759063475325,3.21015573,3969.6,3969.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063475326,3.66337573,3969.6,3969.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063478221,3.21015573,3969.6,3969.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063479617,3.21015573,3969.6,3969.5,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063480322,0.00235573,3969.6,3969.5,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063480628,3.2078,3970.4,3970.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063480824,3.2078,3970.4,3970.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063481025,3.2078,3970.4,3970.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063481227,3.2078,3970.4,3970.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759063481431,3.21029495,3970.4,3970.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759063481626,3.21029495,3970.4,3970.3,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759063481823,3.21029495,3970.4,3970.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759063482028,3.21029495,3970.4,3970.3,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759063482432,3.21029495,3970.4,3970.3,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063482633,3.21029495,3970.4,3970.3,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759063482936,3.21029495,3970.4,3970.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063483128,3.66342495,3970.4,3970.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063483325,3.66342495,3970.4,3970.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759063483721,3.66342495,3970.4,3970.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063483926,0.45316,3970.1,3970.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759063484631,0.45316,3970.1,3970.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759063484833,0.45316,3970.1,3969.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063484834,0.45325,3969.3,3969.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063485029,3.66105,3969.3,3969.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063485329,3.66105,3969.3,3969.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759063485528,3.2078,3969.7,3969.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759063485734,3.2078,3970.1,3970.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759063486034,3.2078,3970.1,3970.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759063486232,3.2078,3970.1,3970.0,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759063487323,3.2078,3971.0,3970.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063487530,3.2078,3971.0,3970.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063487729,3.99776,3971.0,3970.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063488035,3.99776,3971.0,3970.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063488036,0.78999,3970.7,3970.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063488232,0.45311,3970.6,3970.5,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1759063488432,0.45311,3970.6,3970.5,0.27969696]
["bitfinex-derivatives","ETHF0:USTF0",1759063488733,0.00294323,3970.7,3970.5,0.73280696]
["bitfinex-derivatives","ETHF0:USTF0",1759063488930,0.00294323,3970.7,3970.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063489330,0.00294323,3970.7,3970.6,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063489734,0.00294323,3970.7,3970.6,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759063490625,0.00294323,3970.7,3970.6,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063490823,0.00294323,3970.7,3970.6,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759063493530,0.00294323,3970.7,3970.6,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063493742,0.3264,3970.6,3970.5,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1759063493930,0.98492871,3970.6,3970.5,0.27869696]
["bitfinex-derivatives","ETHF0:USTF0",1759063494943,0.65852871,3970.6,3970.5,0.59069696]
["bitfinex-derivatives","ETHF0:USTF0",1759063495127,0.57982526,3970.6,3970.5,5.68009696]
["bitfinex-derivatives","ETHF0:USTF0",1759063495324,0.65852542,3970.6,3970.5,5.68009696]
["bitfinex-derivatives","ETHF0:USTF0",1759063495526,0.57982526,3970.6,3970.5,5.68009696]
["bitfinex-derivatives","ETHF0:USTF0",1759063496336,0.00294323,3970.7,3970.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759063496937,0.00294323,3970.7,3970.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759063497645,0.3264,3971.9,3971.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1759063497947,3.2078,3972.2,3972.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759063498148,3.76460537,3972.2,3972.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759063498344,3.2078,3972.2,3972.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759063498644,0.3484,3972.9,3972.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759063498645,0.3484,3972.9,3972.5,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1759063498939,0.3484,3972.9,3972.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1759063498940,0.3264,3972.7,3972.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1759063499136,0.95047771,3972.7,3972.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1759063499335,0.87181383,3972.7,3972.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1759063499631,0.54541383,3972.7,3972.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1759063499832,0.00241542,3972.7,3972.6,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1759063500435,0.00241542,3972.7,3972.6,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759063500732,0.4513,3972.5,3972.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1759063501044,0.32881542,3972.7,3972.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1759063501240,0.00241542,3972.7,3972.6,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1759063501434,0.022,3972.9,3972.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1759063501634,3.5342,3973.7,3973.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1759063501635,0.3264,3973.6,3973.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1759063501829,3.2078,3974.1,3973.7,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1759063502033,0.94056548,3973.9,3973.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063502240,0.1249,3973.5,3973.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1759063502437,0.4540381,3973.5,3973.4,0.00313324]
["bitfinex-derivatives","ETHF0:USTF0",1759063502641,0.45279,3973.4,3973.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063502839,4.27444468,3973.3,3972.7,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1759063503042,0.3264,3972.9,3972.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063503244,1.13232,3972.2,3970.5,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1759063503540,0.3264,3972.4,3970.5,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1759063503541,0.3264,3971.4,3970.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759063503737,0.1249,3971.5,3970.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759063503934,0.1249,3971.5,3970.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759063503935,0.61381842,3971.4,3970.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759063504131,0.61381842,3971.3,3970.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759063504334,0.61381842,3971.2,3970.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759063504540,0.07869144,3971.1,3970.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759063504733,0.53174144,3971.1,3970.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759063505047,0.45304,3971.2,3970.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759063505344,0.3264,3971.0,3970.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759063505643,3.78571,3971.5,3970.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1759063505833,0.94046232,3971.4,3970.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759063506038,0.3264,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063506343,3.53735828,3970.6,3970.5,0.28322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063506838,0.00315828,3970.6,3970.5,0.59522017]
["bitfinex-derivatives","ETHF0:USTF0",1759063507436,0.3264,3971.5,3971.3,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1759063507645,0.3264,3971.5,3971.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759063507845,3.5342,3972.0,3971.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759063508045,0.61447088,3971.9,3971.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759063508436,0.61447088,3971.9,3971.8,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1759063508437,0.0019802,3971.9,3971.8,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1759063508642,0.0019802,3971.9,3971.8,9.25276]
["bitfinex-derivatives","ETHF0:USTF0",1759063511043,0.0019802,3971.9,3971.8,48.52976]
["bitfinex-derivatives","ETHF0:USTF0",1759063511351,0.3264,3972.9,3971.8,48.52976]
["bitfinex-derivatives","ETHF0:USTF0",1759063511352,0.76415,3972.9,3972.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759063511535,0.76415,3972.9,3972.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759063511536,0.07866241,3972.8,3972.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759063511738,0.3113,3972.6,3972.4,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1759063511943,0.45288,3972.6,3972.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759063512151,0.84285003,3972.6,3972.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759063512338,0.1311,3972.5,3972.0,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1759063512545,0.45293,3972.2,3972.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063512739,3.2078,3972.4,3972.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063512940,0.07867311,3972.3,3972.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063513142,3.2078,3972.4,3972.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1759063513443,0.00296779,3972.6,3972.3,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759063513638,0.3113,3972.5,3972.3,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1759063514247,0.3113,3972.1,3971.8,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759063514546,0.1311,3972.0,3971.6,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1759063514850,0.3113,3971.9,3971.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063515047,0.45297,3971.8,3971.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759063515348,0.1311,3972.0,3971.0,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759063515349,0.76433,3971.3,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063515549,0.3113,3971.4,3971.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063515742,0.3113,3971.4,3971.0,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1759063515743,0.3113,3971.4,3971.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063515945,0.1311,3971.5,3971.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063516147,0.3113,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063516748,0.3113,3971.1,3971.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759063517754,0.3113,3971.1,3971.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759063518552,0.3113,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063518745,3.3389,3971.0,3970.5,0.28222017]
["bitfinex-derivatives","ETHF0:USTF0",1759063518941,0.3113,3970.8,3970.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759063519150,0.76439,3970.8,3970.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759063519352,0.3113,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063519554,0.3113,3970.6,3970.5,0.28222017]
["bitfinex-derivatives","ETHF0:USTF0",1759063519749,3.3389,3971.0,3970.7,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1759063519750,3.2078,3971.0,3970.7,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1759063519950,0.45309,3970.7,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063520155,0.3113,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063520452,3.5191,3970.6,3970.5,0.28222017]
["bitfinex-derivatives","ETHF0:USTF0",1759063520649,3.5191,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063520849,8.5978134,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063521052,9.13421721,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063521263,4.13421721,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063521554,3.5978134,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063521944,3.5191,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063522145,3.5191,3970.6,3970.5,0.28122017]
["bitfinex-derivatives","ETHF0:USTF0",1759063523654,3.2078,3970.6,3970.5,0.28122017]
["bitfinex-derivatives","ETHF0:USTF0",1759063523849,3.2078,3970.6,3970.5,0.59642017]
["bitfinex-derivatives","ETHF0:USTF0",1759063524043,3.2078,3970.6,3970.5,0.31842017]
["bitfinex-derivatives","ETHF0:USTF0",1759063524342,3.5369,3970.6,3970.5,0.28122017]
["bitfinex-derivatives","ETHF0:USTF0",1759063524547,3.2078,3970.6,3970.5,0.59642017]
["bitfinex-derivatives","ETHF0:USTF0",1759063524860,3.2078,3971.0,3970.5,0.28122017]
["bitfinex-derivatives","ETHF0:USTF0",1759063525154,0.45304,3971.2,3971.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063525355,3.2078,3971.4,3971.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063525554,3.2078,3971.4,3970.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063525555,0.3291,3971.2,3970.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063525747,0.45306,3971.0,3970.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063525951,0.7822,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063526151,3.99,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063526350,3.99,3970.6,3970.5,0.28222017]
["bitfinex-derivatives","ETHF0:USTF0",1759063526955,3.99,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063527360,8.99,3970.6,3970.5,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1759063527658,0.78226,3970.1,3970.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1759063527956,3.99006,3970.1,3970.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1759063528153,8.2078,3970.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063528361,0.4533,3968.9,3968.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063528547,0.455958,3968.9,3968.8,0.31708835]
["bitfinex-derivatives","ETHF0:USTF0",1759063528752,0.002658,3968.9,3968.8,0.31708835]
["bitfinex-derivatives","ETHF0:USTF0",1759063529356,0.002658,3968.9,3968.8,0.59608835]
["bitfinex-derivatives","ETHF0:USTF0",1759063529958,0.002658,3968.9,3968.8,0.31708835]
["bitfinex-derivatives","ETHF0:USTF0",1759063530158,0.002658,3968.9,3968.8,0.59608835]
["bitfinex-derivatives","ETHF0:USTF0",1759063533054,0.45319,3969.9,3969.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063533250,0.45319,3969.9,3969.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063533453,3.2078,3970.0,3969.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063533454,3.2078,3970.0,3969.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063533650,3.2078,3970.0,3969.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063533866,3.21017395,3970.0,3969.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063534956,3.21017395,3970.0,3969.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759063535156,8.21017395,3970.0,3969.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063535562,3.21017395,3970.0,3969.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759063536068,3.21017395,3970.0,3969.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063536069,1.13297,3969.9,3969.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063536462,0.4532,3969.8,3969.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759063536761,0.4532,3969.8,3969.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759063537560,0.4532,3969.8,3969.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063537761,0.4532,3969.8,3969.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759063537956,0.4532,3969.8,3969.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063539356,0.4532,3969.8,3969.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759063539863,0.4532,3969.8,3969.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063540659,3.21017395,3970.0,3969.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759063540660,0.45322,3969.6,3969.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759063540860,3.66102,3969.6,3969.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759063541067,0.45323,3969.5,3969.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063541570,0.45328,3969.2,3969.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759063541967,3.66334395,3970.0,3969.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063542373,0.45322,3969.6,3969.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759063542562,0.45322,3969.6,3969.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759063542563,0.45328,3969.1,3969.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759063542762,0.45329,3969.0,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063542966,0.4533,3968.9,3968.8,0.31708835]
["bitfinex-derivatives","ETHF0:USTF0",1759063544963,3.2078,3969.1,3969.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759063545163,3.66108,3969.1,3969.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759063545367,0.45328,3969.1,3969.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759063545667,0.4533,3968.9,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063546669,0.53204384,3968.9,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063546872,1.06833428,3968.9,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063547069,1.06833397,3968.9,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063547869,0.4533,3968.9,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063548072,0.4533,3968.9,3968.8,0.31708835]
["bitfinex-derivatives","ETHF0:USTF0",1759063548264,0.53204087,3968.9,3968.8,0.31708835]
["bitfinex-derivatives","ETHF0:USTF0",1759063548460,0.53204087,3968.9,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063548461,0.07874087,3968.9,3968.8,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1759063548775,0.4533,3968.9,3968.8,0.31708835]
["bitfinex-derivatives","ETHF0:USTF0",1759063549570,0.45329,3969.0,3968.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063549777,0.07873836,3969.0,3968.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063550073,0.45325,3969.3,3969.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063550271,0.45325,3969.3,3969.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063550571,3.2078,3969.5,3969.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063551066,0.45324,3969.4,3969.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063551566,3.2078,3969.5,3969.4,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1759063552073,0.00237395,3970.0,3969.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759063552074,0.45321,3969.7,3969.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759063552269,0.45319,3969.9,3969.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063552470,3.21017395,3970.0,3969.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063552664,0.4532,3969.8,3969.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063552865,3.21017395,3970.0,3969.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759063553371,3.21017395,3970.0,3969.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759063553571,3.66334395,3970.0,3969.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759063554475,3.66334395,3970.0,3969.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759063554768,3.74206131,3970.0,3969.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759063554971,3.28889131,3970.0,3969.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759063555175,0.00237395,3970.0,3969.9,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759063556474,0.00237395,3970.0,3969.9,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759063556776,0.00237395,3970.0,3969.9,6.04088]
["bitfinex-derivatives","ETHF0:USTF0",1759063557471,0.00237395,3970.0,3969.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1759063557677,0.00237395,3970.0,3969.9,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1759063559374,3.2078,3970.9,3970.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759063559576,3.2078,3970.9,3970.7,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1759063559777,3.2078,3970.9,3970.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1759063560074,3.2078,3971.3,3971.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759063560377,0.07869643,3971.2,3971.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1759063560676,3.21083231,3971.3,3971.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759063560865,3.2895277,3971.3,3971.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759063561268,0.00303231,3971.3,3971.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1759063562065,0.00303231,3971.3,3971.2,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1759063562869,0.00303231,3971.3,3971.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1759063563077,0.45605231,3971.3,3971.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759063563374,0.00303231,3971.3,3971.2,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1759063564280,0.00303231,3971.3,3971.2,6.03974]
["bitfinex-derivatives","ETHF0:USTF0",1759063565177,3.2078,3972.2,3972.0,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1759063565380,3.2078,3972.2,3972.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759063565865,3.2078,3972.2,3972.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1759063566069,3.2078,3972.7,3972.3,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759063566270,0.45288,3972.6,3972.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759063566567,0.45288,3972.6,3972.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759063566970,0.45292,3972.2,3972.1,0.31438072]
["bitfinex-derivatives","ETHF0:USTF0",1759063567180,3.66072,3972.2,3972.1,0.58938072]
["bitfinex-derivatives","ETHF0:USTF0",1759063567577,3.2078,3972.2,3972.1,0.31438072]
["bitfinex-derivatives","ETHF0:USTF0",1759063567885,3.2078,3972.2,3972.1,0.58938072]
["bitfinex-derivatives","ETHF0:USTF0",1759063568380,3.66072,3972.2,3972.1,0.58938072]
["bitfinex-derivatives","ETHF0:USTF0",1759063568575,3.66072,3972.2,3972.1,0.31438072]
["bitfinex-derivatives","ETHF0:USTF0",1759063568775,3.2078,3972.2,3972.1,0.58838072]
["bitfinex-derivatives","ETHF0:USTF0",1759063568980,3.2078,3972.2,3972.1,1.04131072]
["bitfinex-derivatives","ETHF0:USTF0",1759063569284,0.00321243,3972.7,3972.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759063569285,0.45607243,3972.7,3972.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759063569783,0.45607243,3972.7,3972.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759063570380,0.00321243,3972.7,3972.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1759063570576,0.00321243,3972.7,3972.6,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1759063573180,3.2078,3973.2,3973.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1759063573484,3.66056,3973.6,3973.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759063573679,3.66056,3973.6,3973.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759063574076,3.2078,3973.6,3973.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759063574282,3.20993679,3973.6,3973.5,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759063574682,0.00213679,3973.6,3973.5,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759063575185,0.274,3975.0,3973.5,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759063575186,3.2078,3974.6,3974.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759063575387,3.2078,3974.6,3974.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759063576188,3.21103346,3974.6,3974.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759063576685,0.45269,3974.2,3974.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759063576888,3.2078,3974.1,3974.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759063577086,3.2078,3974.1,3974.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759063577288,3.2078,3974.1,3974.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759063577479,3.2078,3974.1,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063577686,0.4528,3973.2,3972.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759063577882,3.2078,3973.2,3972.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759063578083,3.66061,3973.2,3973.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759063578386,0.45286,3972.7,3972.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759063578588,3.2078,3973.2,3972.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759063578889,3.2078,3973.2,3972.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759063579085,0.45286,3972.7,3972.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759063579581,0.45286,3972.7,3972.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759063580390,0.45291,3972.3,3972.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759063580689,0.45291,3972.3,3972.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759063583492,5.45291,3972.3,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063583790,0.45291,3972.3,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063584000,0.45291,3972.3,3972.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063584207,3.2054,3972.4,3972.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063585206,3.66062,3973.1,3973.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759063585498,3.73928731,3973.1,3973.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759063586003,3.2078,3973.1,3973.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759063586297,0.45281,3973.2,3973.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759063586507,0.45281,3973.2,3973.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063588096,0.45287,3972.6,3972.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759063588311,0.45287,3972.6,3972.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759063588500,0.45287,3972.6,3972.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759063590505,3.66066,3972.7,3972.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063591001,3.66066,3972.7,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063591002,0.45292,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063591200,0.45292,3972.2,3972.1,0.59848072]
["bitfinex-derivatives","ETHF0:USTF0",1759063591394,0.45292,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063591802,0.5315946,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063592099,3.7393946,3972.2,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063592805,4.27647287,3972.2,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063593403,4.27647287,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063593802,3.7393946,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063594007,3.2864746,3972.2,3972.1,0.77841072]
["bitfinex-derivatives","ETHF0:USTF0",1759063594308,0.45289,3972.5,3972.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063594510,0.078669,3972.5,3972.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1759063594710,3.2078,3972.7,3972.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1759063595010,3.28646467,3972.7,3972.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759063595809,3.2078,3972.7,3972.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759063596010,3.66066,3972.7,3972.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063596307,3.66066,3972.7,3972.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759063596708,3.73932406,3972.7,3972.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759063597602,3.73932406,3972.7,3972.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063597802,3.73932406,3972.7,3972.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759063598305,3.73932406,3972.7,3972.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063598505,3.28646406,3972.7,3972.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063598701,3.73932395,3972.7,3972.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063599313,3.28646395,3972.7,3972.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063599612,3.2062,3972.7,3972.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063601015,0.45283,3973.0,3972.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759063601214,0.45285,3972.8,3972.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063601515,0.53151154,3972.8,3972.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063601716,0.45287,3972.6,3972.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759063601914,0.45289,3972.4,3972.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063602114,0.45289,3972.4,3972.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063602316,0.45292,3972.2,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063602608,0.53159132,3972.2,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063603014,0.53159132,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063603511,0.07867132,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063603818,0.45292,3972.2,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063604712,0.45291,3972.3,3972.1,0.32548072]
["bitfinex-derivatives","ETHF0:USTF0",1759063604912,0.45291,3972.3,3972.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063605113,0.45292,3972.2,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063605313,1.06885744,3972.2,3972.1,0.00268072]
["bitfinex-derivatives","ETHF0:USTF0",1759063605515,0.45299,3971.6,3971.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759063605714,0.45301,3971.4,3971.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063606114,0.53169576,3971.4,3971.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063606323,0.45301,3971.4,3971.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759063606619,0.53415228,3971.4,3971.3,0.59803697]
["bitfinex-derivatives","ETHF0:USTF0",1759063607506,0.00245609,3971.4,3971.3,1.05105697]
["bitfinex-derivatives","ETHF0:USTF0",1759063607706,0.00245609,3971.4,3971.3,0.59803697]
["bitfinex-derivatives","ETHF0:USTF0",1759063607909,0.00245609,3971.4,3971.3,1.05105697]
["bitfinex-derivatives","ETHF0:USTF0",1759063608616,0.00245609,3971.4,3971.3,6.05105697]
["bitfinex-derivatives","ETHF0:USTF0",1759063611322,0.00245609,3971.4,3971.3,11.07323912]
["bitfinex-derivatives","ETHF0:USTF0",1759063611518,3.2078,3971.9,3971.3,11.07323912]
["bitfinex-derivatives","ETHF0:USTF0",1759063611724,0.45292,3972.2,3972.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063611918,3.2078,3972.4,3972.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759063612218,3.2078,3972.9,3972.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759063612522,0.53151959,3972.8,3972.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759063612920,0.53151959,3972.8,3972.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759063613521,0.07866959,3972.8,3972.7,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1759063613725,3.21059525,3972.9,3972.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063613924,3.66343525,3972.9,3972.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063614123,3.66263525,3972.9,3972.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063615325,0.45293,3972.1,3972.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759063615524,0.45293,3972.1,3972.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759063616222,0.45293,3972.1,3972.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759063616422,0.45293,3972.1,3972.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759063617023,3.20979525,3972.9,3972.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759063617323,0.45287,3972.6,3972.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759063617524,0.45293,3972.1,3972.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759063617930,0.45298,3971.6,3971.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759063618223,0.45298,3971.6,3971.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759063618425,0.45297,3971.8,3971.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759063618628,0.45297,3971.7,3971.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063619326,0.45301,3971.4,3971.3,3.21103697]
["bitfinex-derivatives","ETHF0:USTF0",1759063619525,0.45301,3971.4,3971.3,3.82503697]
["bitfinex-derivatives","ETHF0:USTF0",1759063619727,0.45299,3971.6,3971.3,3.82503697]
["bitfinex-derivatives","ETHF0:USTF0",1759063619927,0.45299,3971.6,3971.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759063622126,3.2078,3972.0,3971.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759063622330,0.45297,3971.7,3971.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063622534,0.45297,3971.7,3971.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759063623731,0.45295,3971.9,3971.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063623924,3.2078,3972.0,3971.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063624226,0.53163091,3971.9,3971.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063624532,0.45291,3972.3,3972.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063624830,3.2078,3972.4,3972.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063625135,3.28647358,3972.4,3972.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063625533,3.73936358,3972.4,3972.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759063626233,0.45298,3971.6,3971.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759063626626,0.45298,3971.6,3971.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759063626825,0.53166468,3971.6,3971.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759063628031,0.07868468,3971.6,3971.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759063628333,0.53166468,3971.6,3971.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759063628634,0.07868468,3971.6,3971.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759063628834,0.07868468,3971.6,3971.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759063629127,0.07868468,3971.6,3971.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759063629529,0.07868468,3971.6,3971.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759063629730,3.66075,3971.9,3971.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759063629929,3.73943483,3971.9,3971.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759063630233,3.28648483,3971.9,3971.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759063630429,0.07868483,3971.9,3971.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1759063630732,3.2078,3972.4,3972.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759063630931,0.45292,3972.2,3972.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759063631733,0.4529,3972.3,3972.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759063631929,0.53157494,3972.3,3972.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759063632331,0.45293,3972.1,3972.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759063632638,0.53160494,3972.1,3972.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759063633027,0.45296,3971.9,3971.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759063633223,0.07867494,3971.9,3971.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1759063633429,0.45293,3972.1,3972.0,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1759063633628,0.53160806,3972.1,3972.0,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1759063633929,0.07867806,3972.1,3972.0,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1759063634940,3.2078,3972.4,3972.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759063635138,3.2078,3972.4,3972.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759063635833,3.2078,3972.4,3972.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759063636033,3.2078,3972.8,3972.7,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1759063636230,3.2078,3972.8,3972.7,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1759063636231,3.28646456,3972.8,3972.7,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1759063637232,3.2078,3972.8,3972.7,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1759063637940,3.28646104,3972.8,3972.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1759063638138,3.28646104,3972.8,3972.7,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1759063638533,0.00279525,3972.9,3972.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1759063638731,0.08145207,3972.9,3972.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1759063638935,0.00279525,3972.9,3972.8,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1759063639131,0.00279525,3972.9,3972.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759063639333,0.0786616,3972.8,3972.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759063639537,0.0786616,3972.7,3972.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759063639732,0.45286,3972.7,3972.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759063640042,0.5315216,3972.7,3972.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759063640538,0.5315216,3972.7,3972.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759063640734,5.0786616,3972.7,3972.0,3.78723]
["bitfinex-derivatives","ETHF0:USTF0",1759063640928,0.0786616,3972.6,3972.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759063641128,0.00279525,3972.9,3972.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759063641332,0.45293,3972.2,3972.1,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1759063641532,0.45293,3972.2,3972.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759063641733,0.53160202,3972.2,3972.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759063641942,0.45293,3972.1,3972.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759063642239,0.45294,3972.0,3971.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759063642436,0.53161202,3972.0,3971.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759063642641,0.07867202,3972.0,3971.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759063642839,3.66072,3972.2,3972.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759063643143,0.53160967,3972.1,3972.0,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1759063643338,0.53160967,3972.1,3972.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759063644241,0.53000967,3972.1,3972.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759063645640,0.07707967,3972.1,3972.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759063645841,0.07707967,3972.1,3972.0,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1759063646329,0.07707967,3972.1,3972.0,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1759063647236,0.53000967,3972.1,3972.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759063647438,1.06778146,3972.1,3972.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759063650440,0.45299,3971.6,3971.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759063650645,3.66079,3971.6,3971.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759063651838,3.66079,3971.6,3971.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759063651839,3.2078,3971.6,3971.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759063652041,0.45298,3971.7,3971.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063652245,0.45298,3971.7,3971.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759063655244,0.45298,3971.7,3971.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759063655443,0.45298,3971.7,3971.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063656243,0.53166508,3971.7,3971.6,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1759063656545,0.45298,3971.7,3971.6,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1759063657338,0.45297,3971.8,3971.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759063657546,0.07868274,3971.8,3971.7,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1759063657739,3.2078,3972.8,3972.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759063657946,3.2078,3972.8,3972.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063657947,3.66065,3972.8,3972.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063658141,3.28646642,3972.8,3972.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063658341,0.53151642,3972.8,3972.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063661546,0.53151413,3972.8,3972.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063665248,0.07866413,3972.8,3972.7,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1759063665435,0.45285,3972.8,3972.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063666347,0.00279525,3972.9,3972.8,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759063666553,0.00279525,3972.9,3972.8,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1759063667043,0.00279525,3972.9,3972.8,6.49425]
["bitfinex-derivatives","ETHF0:USTF0",1759063667345,0.45286,3972.7,3972.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759063667540,0.53152513,3972.7,3972.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759063667939,0.45288,3972.6,3972.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759063668145,0.45291,3972.3,3972.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759063668347,0.45291,3972.3,3972.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759063668740,0.45291,3972.3,3972.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759063669644,3.73937918,3972.3,3972.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759063669945,3.73937918,3972.3,3972.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1759063670248,0.45293,3972.1,3972.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759063670548,0.53159918,3972.1,3972.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759063671747,0.45301,3971.4,3971.3,0.00323697]
["bitfinex-derivatives","ETHF0:USTF0",1759063671941,3.73947918,3971.4,3971.3,0.00323697]
["bitfinex-derivatives","ETHF0:USTF0",1759063672142,9.27712149,3971.4,3971.3,0.00323697]
["bitfinex-derivatives","ETHF0:USTF0",1759063672950,4.27712149,3971.4,3971.3,0.33713697]
["bitfinex-derivatives","ETHF0:USTF0",1759063675347,4.27712149,3971.4,3971.3,0.55503697]
["bitfinex-derivatives","ETHF0:USTF0",1759063675847,3.73947918,3971.4,3971.3,0.77733697]
["bitfinex-derivatives","ETHF0:USTF0",1759063676650,3.73947918,3971.4,3971.3,0.33713697]
["bitfinex-derivatives","ETHF0:USTF0",1759063676952,3.73947918,3971.4,3971.3,0.55193697]
["bitfinex-derivatives","ETHF0:USTF0",1759063677449,3.73947918,3971.4,3971.3,0.33713697]
["bitfinex-derivatives","ETHF0:USTF0",1759063678551,3.73947918,3971.4,3971.3,0.77423697]
["bitfinex-derivatives","ETHF0:USTF0",1759063678748,3.73947918,3971.4,3971.3,0.33713697]
["bitfinex-derivatives","ETHF0:USTF0",1759063678953,3.73947918,3971.4,3970.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759063678954,0.4531,3970.6,3970.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759063679648,0.45308,3970.8,3970.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759063679848,3.2078,3971.0,3970.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759063680048,3.66086,3971.0,3970.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759063681352,3.66086,3971.0,3970.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759063681849,3.66086,3971.0,3970.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759063682450,0.45306,3971.0,3970.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759063684842,3.2078,3971.4,3971.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759063685049,3.66081,3971.4,3971.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759063685246,3.73950649,3971.4,3971.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759063685455,3.73950649,3971.4,3971.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759063685749,3.66081,3971.4,3971.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759063685947,3.66081,3971.4,3971.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759063686648,0.45305,3971.1,3971.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759063686853,0.45305,3971.1,3971.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759063687050,0.45308,3970.8,3970.7,0.26720324]
["bitfinex-derivatives","ETHF0:USTF0",1759063687255,0.45308,3970.8,3970.7,0.59390324]
["bitfinex-derivatives","ETHF0:USTF0",1759063687450,0.45308,3970.8,3970.7,0.00220324]
["bitfinex-derivatives","ETHF0:USTF0",1759063687656,0.53178675,3970.8,3970.7,0.00220324]
["bitfinex-derivatives","ETHF0:USTF0",1759063688355,0.53178675,3970.8,3970.7,0.32890324]
["bitfinex-derivatives","ETHF0:USTF0",1759063688560,0.53178675,3970.8,3970.7,0.76600324]
["bitfinex-derivatives","ETHF0:USTF0",1759063688757,0.07870675,3970.8,3970.7,1.21909324]
["bitfinex-derivatives","ETHF0:USTF0",1759063689160,0.07870675,3970.8,3970.7,1.21589324]
["bitfinex-derivatives","ETHF0:USTF0",1759063689360,0.53178675,3970.8,3970.7,0.76280324]
["bitfinex-derivatives","ETHF0:USTF0",1759063689658,0.53178675,3970.8,3970.7,0.54050324]
["bitfinex-derivatives","ETHF0:USTF0",1759063690060,0.53178675,3970.8,3970.7,0.32570324]
["bitfinex-derivatives","ETHF0:USTF0",1759063690255,0.53178675,3970.8,3970.7,0.32875774]
["bitfinex-derivatives","ETHF0:USTF0",1759063690962,0.53178891,3970.8,3970.7,0.32875774]
["bitfinex-derivatives","ETHF0:USTF0",1759063692766,0.53178891,3970.8,3970.7,0.0030545]
["bitfinex-derivatives","ETHF0:USTF0",1759063692960,0.53178891,3970.8,3970.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1759063692961,0.45315,3970.2,3970.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1759063693163,3.73965891,3970.2,3970.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759063693465,3.73965891,3970.2,3970.1,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759063693960,3.6609,3970.6,3970.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759063694158,0.45313,3970.4,3970.1,1.71319427]
["bitfinex-derivatives","ETHF0:USTF0",1759063694359,0.45328,3969.1,3969.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759063694562,0.87857475,3970.3,3969.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759063694563,0.45327,3969.2,3969.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759063694859,3.4718,3969.5,3969.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759063694860,3.2078,3969.5,3969.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759063695063,3.2865337,3969.5,3969.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063695265,0.4532,3969.8,3969.5,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1759063695457,3.2078,3970.3,3970.2,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759063695658,3.2078,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063695659,3.21059728,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063696359,3.28931671,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063698362,3.82594778,3970.3,3970.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759063698665,3.82594778,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063699262,3.82622936,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063701175,3.28931671,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063701376,3.82666611,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063701576,3.28931671,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063702776,0.00279728,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063703472,0.45593728,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063703673,3.74244804,3970.3,3970.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759063704371,3.74244804,3970.3,3970.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759063704780,4.27988022,3970.3,3970.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759063706070,3.74244804,3970.3,3970.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759063706271,4.27989638,3970.3,3970.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759063708081,3.82675638,3970.3,3970.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759063708269,3.74245082,3970.3,3970.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759063709278,3.74245082,3970.3,3970.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759063709476,3.74245082,3970.3,3970.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759063709675,3.74245082,3970.3,3970.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063709876,4.28010769,3970.3,3970.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063710473,4.28011732,3970.3,3970.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759063711076,4.28011732,3970.3,3970.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759063711581,3.74246045,3970.3,3970.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759063712486,3.74246045,3970.3,3970.2,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759063712685,0.08152045,3970.3,3970.2,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759063712980,0.00279728,3970.3,3970.2,6.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759063713879,3.2078,3970.7,3970.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759063714078,3.2078,3970.7,3970.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759063714377,3.2078,3971.2,3971.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759063714579,3.28649305,3971.2,3971.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759063714777,3.28649305,3971.2,3971.1,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759063714978,3.28830502,3971.2,3971.1,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759063715975,3.28830502,3971.2,3971.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063716284,3.82623484,3971.2,3971.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063716685,0.45305,3971.1,3971.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759063716980,0.4531,3970.6,3970.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759063717185,3.73959305,3970.6,3970.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759063717381,4.27752287,3970.6,3970.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759063717684,4.27752287,3970.6,3970.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759063718894,0.45316,3970.1,3970.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759063719076,0.53185305,3970.1,3970.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759063719280,0.53185305,3970.1,3970.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759063720104,0.53185305,3970.1,3970.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759063721381,0.45316,3970.1,3970.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759063721685,0.53187198,3970.1,3970.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759063722184,3.2078,3970.6,3970.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1759063722382,0.4531,3970.6,3970.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759063722585,1.06999592,3970.6,3970.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759063722783,1.06999592,3970.6,3970.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759063724190,0.53181003,3970.6,3970.5,6.35081]
["bitfinex-derivatives","ETHF0:USTF0",1759063724382,3.2078,3971.0,3970.5,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759063724583,3.66086,3971.0,3970.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759063724891,3.73955882,3971.0,3970.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759063725293,3.73955882,3971.0,3970.9,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759063726783,0.00181197,3971.2,3970.9,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759063726784,0.00181197,3971.2,3971.1,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1759063726984,0.45484197,3971.2,3971.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759063727693,0.00181197,3971.2,3971.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1759063727889,0.45484197,3971.2,3971.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1759063728183,0.00181197,3971.2,3971.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1759063728386,0.00181197,3971.2,3971.1,6.22175]
["bitfinex-derivatives","ETHF0:USTF0",1759063728891,3.2078,3971.9,3971.1,6.22175]
["bitfinex-derivatives","ETHF0:USTF0",1759063728892,3.66076,3971.9,3971.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759063729187,3.2078,3971.9,3971.8,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1759063729688,3.66327981,3971.9,3971.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759063730090,3.66327981,3971.9,3971.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759063734099,3.66007981,3971.9,3971.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759063736791,3.66007981,3971.9,3971.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759063736994,3.66007981,3971.9,3971.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759063737196,3.66007981,3971.9,3971.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759063737893,3.66007981,3971.9,3971.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063738498,3.73876726,3971.9,3971.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063739095,3.66007981,3971.9,3971.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063739296,3.66007981,3971.9,3971.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759063740998,3.66007981,3971.9,3971.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063743399,0.45547981,3971.9,3971.8,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1759063743600,0.00252981,3971.9,3971.8,6.49157]
["bitfinex-derivatives","ETHF0:USTF0",1759063744004,0.45548981,3971.9,3971.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063744898,0.00252981,3971.9,3971.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759063745106,0.45548981,3971.9,3971.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063745307,3.66328981,3971.9,3971.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063745505,8.74197182,3971.9,3971.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759063745698,0.45299,3971.6,3971.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759063745898,0.53167201,3971.6,3971.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759063746100,5.53167201,3971.6,3971.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759063747006,6.0684268,3971.6,3971.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759063747206,5.53167201,3971.6,3971.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759063747703,0.45299,3971.6,3971.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759063748603,3.66328981,3971.9,3971.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759063748811,3.66328981,3971.9,3971.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759063749009,3.21032981,3971.9,3971.8,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759063749209,3.66328981,3971.9,3971.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759063749506,0.00252981,3971.9,3971.8,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759063749902,3.2078,3972.8,3972.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759063750102,0.53152847,3972.7,3972.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759063750811,0.53414912,3972.7,3972.6,0.77305569]
["bitfinex-derivatives","ETHF0:USTF0",1759063751308,0.53414912,3972.7,3972.6,0.33485569]
["bitfinex-derivatives","ETHF0:USTF0",1759063752910,0.00262065,3972.7,3972.6,0.33485569]
["bitfinex-derivatives","ETHF0:USTF0",1759063753805,0.00262065,3972.7,3972.6,0.55335569]
["bitfinex-derivatives","ETHF0:USTF0",1759063754014,0.00262065,3972.7,3972.6,0.77565569]
["bitfinex-derivatives","ETHF0:USTF0",1759063754212,0.45548065,3972.7,3972.6,0.77565569]
["bitfinex-derivatives","ETHF0:USTF0",1759063754413,0.00262065,3972.7,3972.6,1.22853569]
["bitfinex-derivatives","ETHF0:USTF0",1759063754609,0.00262065,3972.7,3972.6,6.22853569]
["bitfinex-derivatives","ETHF0:USTF0",1759063754811,52.1169,3974.4,3973.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759063754812,0.45274,3973.8,3973.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759063755115,0.45273,3973.9,3973.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759063755418,0.53137081,3973.9,3973.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759063755805,0.5332116,3973.9,3973.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759063756814,0.0804816,3973.9,3973.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759063757116,0.0804816,3973.9,3973.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1759063757314,0.00184079,3973.9,3973.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1759063757616,0.00184079,3973.9,3973.8,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759063757817,0.00184079,3973.9,3973.8,9.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759063758218,3.66045,3974.6,3974.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759063758517,0.45264,3974.7,3974.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759063759109,0.45503258,3974.7,3974.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759063759312,0.45503258,3974.7,3974.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759063759514,0.45503258,3974.7,3974.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1759063761021,0.45265,3974.6,3974.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063761317,3.73908774,3974.6,3974.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063761714,0.45265,3974.6,3974.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759063761917,0.45265,3974.6,3974.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1759063762219,0.45503258,3974.7,3974.6,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1759063762620,0.45503258,3974.7,3974.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063762621,0.45265,3974.6,3974.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063762822,0.45265,3974.6,3974.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759063763015,0.00239258,3974.7,3974.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759063763212,0.00239258,3974.7,3974.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1759063763411,0.45503258,3974.7,3974.6,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1759063764210,0.45263258,3974.7,3974.6,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1759063764611,0.45263258,3974.7,3974.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759063764807,3.2078,3975.1,3974.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759063765012,3.2078,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063765213,3.7411444,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063765421,3.6625219,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063766314,3.2099319,3975.1,3975.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759063766521,3.6625219,3975.1,3975.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759063766720,3.6625219,3975.1,3975.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759063767119,3.6625219,3975.1,3975.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759063767315,3.6625219,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063768522,8.6625219,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063769319,8.74114605,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063770624,0.45265,3974.6,3974.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063770919,0.45265,3974.6,3973.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063770920,0.45276,3973.6,3973.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063771122,3.66056,3973.6,3973.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759063771519,3.66056,3973.6,3973.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1759063771520,0.45282,3973.1,3973.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759063771718,0.45286,3972.7,3972.6,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1759063772319,3.66066,3972.7,3972.6,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1759063772717,3.66066,3972.7,3972.6,0.31405569]
["bitfinex-derivatives","ETHF0:USTF0",1759063773224,3.2078,3972.7,3972.6,0.31405569]
["bitfinex-derivatives","ETHF0:USTF0",1759063774319,3.66061,3973.3,3973.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759063774517,3.66061,3973.3,3973.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759063775023,3.2078,3973.3,3973.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759063775730,3.66056,3973.7,3973.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759063775920,3.2078,3973.7,3973.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759063776222,3.2078,3973.7,3973.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759063776426,3.2078,3974.1,3974.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063776927,3.2078,3974.6,3974.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759063777123,3.2078,3974.6,3974.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063777323,3.2078,3974.6,3974.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759063778226,0.4547319,3975.1,3975.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759063778428,0.53335375,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063779230,0.53255375,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063780725,0.07995375,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063780924,0.0013319,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063782331,0.07994908,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063783534,0.0013319,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063784329,0.07994915,3975.1,3975.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759063784630,0.07994915,3975.1,3975.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759063785232,0.0013319,3975.1,3975.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759063786331,0.0013319,3975.1,3975.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759063786530,0.0013319,3975.1,3975.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759063787427,0.0013319,3975.1,3975.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759063788032,0.4539219,3975.1,3975.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759063789131,0.0013319,3975.1,3975.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759063789333,0.0013319,3975.1,3975.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759063789633,0.0013319,3975.1,3975.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759063790133,0.0013319,3975.1,3975.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759063790330,0.0013319,3975.1,3975.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759063791933,0.0013319,3975.1,3975.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759063792134,0.0013319,3975.1,3975.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759063792524,1.13124,3976.0,3975.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759063792525,3.2078,3976.5,3976.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759063792727,3.73882678,3976.5,3976.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759063793029,3.73882678,3976.5,3976.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759063793533,3.74070368,3976.5,3976.4,0.73876128]
["bitfinex-derivatives","ETHF0:USTF0",1759063794134,3.28827368,3976.5,3976.4,1.19120128]
["bitfinex-derivatives","ETHF0:USTF0",1759063794336,0.08047368,3976.5,3976.4,0.73876128]
["bitfinex-derivatives","ETHF0:USTF0",1759063794536,0.4543069,3976.5,3976.4,0.73876128]
["bitfinex-derivatives","ETHF0:USTF0",1759063794732,3.6621069,3976.5,3976.4,0.57806128]
["bitfinex-derivatives","ETHF0:USTF0",1759063795030,8.74070283,3976.5,3976.4,0.00246128]
["bitfinex-derivatives","ETHF0:USTF0",1759063795537,3.74070283,3976.5,3976.4,0.00246128]
["bitfinex-derivatives","ETHF0:USTF0",1759063796637,3.74070283,3976.5,3976.4,0.32756128]
["bitfinex-derivatives","ETHF0:USTF0",1759063797042,3.74070283,3976.5,3976.4,0.00246128]
["bitfinex-derivatives","ETHF0:USTF0",1759063797944,3.74070283,3976.5,3976.4,0.32756128]
["bitfinex-derivatives","ETHF0:USTF0",1759063798135,3.74070283,3976.5,3976.4,0.55576128]
["bitfinex-derivatives","ETHF0:USTF0",1759063798439,3.74070283,3976.5,3976.4,0.77076128]
["bitfinex-derivatives","ETHF0:USTF0",1759063799043,3.74070082,3976.5,3976.4,0.77076128]
["bitfinex-derivatives","ETHF0:USTF0",1759063799226,3.6621069,3976.5,3976.4,0.77076128]
["bitfinex-derivatives","ETHF0:USTF0",1759063800330,3.6621069,3976.5,3976.4,0.32756128]
["bitfinex-derivatives","ETHF0:USTF0",1759063800530,3.74070132,3976.5,3976.4,0.77076128]
["bitfinex-derivatives","ETHF0:USTF0",1759063801545,3.28827132,3976.5,3976.4,1.22320128]
["bitfinex-derivatives","ETHF0:USTF0",1759063801740,0.0018769,3976.5,3976.4,1.22320128]
["bitfinex-derivatives","ETHF0:USTF0",1759063802137,0.0018769,3976.5,3976.4,6.22320128]
["bitfinex-derivatives","ETHF0:USTF0",1759063802837,0.4543069,3976.5,3976.4,5.77076128]
["bitfinex-derivatives","ETHF0:USTF0",1759063803140,0.0018769,3976.5,3976.4,1.48720128]
["bitfinex-derivatives","ETHF0:USTF0",1759063803740,0.0018769,3976.5,3976.4,6.48720128]
["bitfinex-derivatives","ETHF0:USTF0",1759063804647,0.0018769,3976.5,3976.4,1.03476128]
["bitfinex-derivatives","ETHF0:USTF0",1759063805041,0.0018769,3976.5,3976.4,1.48720128]
["bitfinex-derivatives","ETHF0:USTF0",1759063806246,0.0018769,3976.5,3976.4,9.69500128]
["bitfinex-derivatives","ETHF0:USTF0",1759063807444,3.66013,3977.4,3977.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759063807642,3.73870465,3977.4,3977.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759063808241,3.28637434,3977.4,3977.3,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1759063808543,0.08089968,3977.4,3977.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759063808746,0.00232534,3977.4,3977.3,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1759063809339,0.44983534,3977.6,3977.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759063809544,0.07856815,3977.6,3977.5,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1759063809865,0.53087815,3977.6,3977.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759063810346,0.53326496,3977.6,3977.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759063810749,0.45469681,3977.6,3977.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759063812639,0.00238681,3977.6,3977.5,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1759063812946,0.45469681,3977.6,3977.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759063814149,0.53326358,3977.6,3977.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759063815452,5.53326358,3977.6,3977.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759063816350,0.53326358,3977.6,3977.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759063817651,1.07095841,3977.6,3977.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759063818649,0.45233,3977.4,3977.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759063818846,3.73869677,3977.4,3977.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759063819053,3.73869677,3977.4,3977.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759063819455,3.73869677,3977.4,3977.3,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1759063819647,3.28636677,3977.4,3977.3,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1759063819952,0.07856677,3977.4,3977.3,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1759063820151,0.07856677,3977.5,3977.3,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1759063820354,0.07856677,3977.5,3977.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759063820550,0.53089677,3977.5,3977.4,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1759063820746,0.07856677,3977.5,3977.4,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759063821053,0.53088677,3977.5,3977.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759063821241,0.07856677,3977.5,3977.4,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759063822749,0.53088677,3977.5,3977.4,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759063823141,0.53088677,3977.5,3977.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759063823854,0.53088677,3977.5,3977.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759063824445,0.53088677,3977.5,3977.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759063824750,6.06968339,3977.5,3977.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759063827047,0.61736339,3977.5,3977.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1759063828754,0.07856677,3977.5,3977.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1759063829957,0.53088677,3977.5,3977.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759063830951,0.53088677,3977.5,3977.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1759063832360,0.53088677,3977.5,3977.4,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1759063833247,1.0706489,3977.5,3977.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759063833452,1.0706489,3977.5,3977.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759063833759,1.0706489,3977.5,3977.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759063834658,1.0706489,3977.5,3977.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759063835364,1.0706489,3977.5,3977.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759063836359,1.0706489,3977.5,3977.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759063836753,1.0706489,3977.5,3977.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759063837658,0.45236,3977.1,3977.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759063837864,3.73872677,3977.1,3977.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759063838068,4.2784889,3977.1,3977.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759063838560,4.2784889,3977.1,3977.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759063838761,4.27850283,3977.1,3977.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759063839464,4.27850283,3977.1,3977.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759063841364,4.27850293,3977.1,3977.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759063843069,4.27850293,3977.1,3977.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759063844256,4.27850293,3977.1,3977.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759063846558,0.5309408,3977.1,3977.0,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759063847367,0.5309408,3977.1,3977.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759063848966,0.2162,3976.6,3976.4,0.00246128]
["bitfinex-derivatives","ETHF0:USTF0",1759063849171,1.50193177,3976.5,3976.4,0.43226128]
["bitfinex-derivatives","ETHF0:USTF0",1759063849568,1.80373177,3976.5,3976.4,0.43226128]
["bitfinex-derivatives","ETHF0:USTF0",1759063849768,1.80373177,3976.5,3976.4,0.22466128]
["bitfinex-derivatives","ETHF0:USTF0",1759063849970,1.80373177,3976.5,3976.4,0.00246128]
["bitfinex-derivatives","ETHF0:USTF0",1759063850758,1.80373177,3976.5,3976.4,0.22466128]
["bitfinex-derivatives","ETHF0:USTF0",1759063850962,1.80373177,3976.5,3976.4,0.00246128]
["bitfinex-derivatives","ETHF0:USTF0",1759063851177,1.80373177,3976.5,3976.4,0.34366128]
["bitfinex-derivatives","ETHF0:USTF0",1759063851471,1.80373177,3976.5,3976.4,0.77346128]
["bitfinex-derivatives","ETHF0:USTF0",1759063851472,1.28663177,3976.5,3976.4,0.77346128]
["bitfinex-derivatives","ETHF0:USTF0",1759063851673,0.07858481,3976.5,3976.4,1.22590128]
["bitfinex-derivatives","ETHF0:USTF0",1759063851873,0.07858481,3976.5,3976.4,1.03646128]
["bitfinex-derivatives","ETHF0:USTF0",1759063852178,3.87637,3977.0,3976.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759063852373,3.95495389,3977.0,3976.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759063853174,3.50258389,3977.0,3976.9,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1759063853570,3.28638389,3977.0,3976.9,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1759063854066,0.07858389,3977.0,3976.9,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1759063854472,0.26538681,3977.6,3977.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759063854473,0.00238681,3977.6,3977.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759063854668,0.00238681,3977.6,3977.5,1.61422]
["bitfinex-derivatives","ETHF0:USTF0",1759063855379,0.00238681,3977.6,3977.5,6.61422]
["bitfinex-derivatives","ETHF0:USTF0",1759063857183,3.2078,3978.7,3977.8,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1759063857470,3.2078,3978.7,3978.6,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1759063858269,3.21062898,3978.7,3978.6,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1759063858469,0.00282898,3978.7,3978.6,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1759063859876,0.21332898,3978.7,3978.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759063860581,0.00282898,3978.7,3978.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759063861779,0.00282898,3978.7,3978.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759063862582,0.00282898,3978.7,3978.6,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1759063863878,3.2078,3979.5,3979.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759063864083,3.2078,3979.5,3979.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1759063864285,3.4183,3979.5,3979.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1759063864774,3.2078,3979.9,3979.8,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1759063864976,0.00224933,3979.9,3979.8,1.48965168]
["bitfinex-derivatives","ETHF0:USTF0",1759063865788,0.43724933,3979.9,3979.8,0.00301168]
["bitfinex-derivatives","ETHF0:USTF0",1759063865975,4.40118933,3979.9,3979.8,0.00301168]
["bitfinex-derivatives","ETHF0:USTF0",1759063866178,9.40118933,3979.9,3979.8,0.00301168]
["bitfinex-derivatives","ETHF0:USTF0",1759063866378,1.19123,3979.1,3979.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759063866578,0.1006,3979.5,3978.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759063866579,0.88714,3979.0,3978.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759063866779,1.19124,3979.0,3978.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759063867278,1.19128,3978.7,3978.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759063867584,1.19128,3978.7,3978.6,0.81400983]
["bitfinex-derivatives","ETHF0:USTF0",1759063867585,0.435,3978.7,3978.6,0.81400983]
["bitfinex-derivatives","ETHF0:USTF0",1759063868084,0.435,3978.7,3978.6,1.48899983]
["bitfinex-derivatives","ETHF0:USTF0",1759063868586,0.435,3978.7,3978.6,1.03680983]
["bitfinex-derivatives","ETHF0:USTF0",1759063868790,9.39908,3978.7,3978.6,0.00220983]
["bitfinex-derivatives","ETHF0:USTF0",1759063869081,0.45218,3978.7,3978.6,0.22630983]
["bitfinex-derivatives","ETHF0:USTF0",1759063869282,0.435,3978.7,3978.6,0.81400983]
["bitfinex-derivatives","ETHF0:USTF0",1759063869476,0.435,3978.7,3978.6,1.03680983]
["bitfinex-derivatives","ETHF0:USTF0",1759063870374,0.45217,3978.8,3978.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759063870574,0.66337,3978.8,3978.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759063870774,0.88877,3978.8,3978.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759063870987,1.19147,3978.8,3978.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759063871186,1.19147,3978.8,3978.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759063871486,0.88877,3978.8,3978.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759063873084,1.19148,3978.7,3978.6,0.26520983]
["bitfinex-derivatives","ETHF0:USTF0",1759063873484,0.88878,3978.7,3978.6,0.53730983]
["bitfinex-derivatives","ETHF0:USTF0",1759063873784,0.88878,3978.7,3978.6,0.80030983]
["bitfinex-derivatives","ETHF0:USTF0",1759063873986,0.88878,3978.7,3978.6,1.00630983]
["bitfinex-derivatives","ETHF0:USTF0",1759063874476,4.39928,3978.7,3978.6,0.58200983]
["bitfinex-derivatives","ETHF0:USTF0",1759063875087,3.6444,3978.7,3978.6,1.45849983]
["bitfinex-derivatives","ETHF0:USTF0",1759063875387,3.6444,3978.7,3978.6,1.00630983]
["bitfinex-derivatives","ETHF0:USTF0",1759063875774,4.09658,3978.7,3978.6,1.00630983]
["bitfinex-derivatives","ETHF0:USTF0",1759063876193,3.6444,3978.7,3978.6,1.45849983]
["bitfinex-derivatives","ETHF0:USTF0",1759063876390,4.09658,3978.7,3978.6,1.45849983]
["bitfinex-derivatives","ETHF0:USTF0",1759063876589,4.09658,3978.7,3978.6,1.00630983]
["bitfinex-derivatives","ETHF0:USTF0",1759063876789,4.09658,3978.7,3978.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759063876790,0.4366,3977.9,3977.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759063877088,0.2112,3978.0,3977.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759063877289,0.66346,3978.0,3977.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759063877489,0.88886,3978.0,3977.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759063877879,0.88886,3978.0,3977.9,1.19661864]
["bitfinex-derivatives","ETHF0:USTF0",1759063878692,0.88886,3978.0,3977.9,0.74434864]
["bitfinex-derivatives","ETHF0:USTF0",1759063878888,1.19156,3978.0,3977.9,0.53834864]
["bitfinex-derivatives","ETHF0:USTF0",1759063879089,1.19156,3978.0,3977.9,0.32004864]
["bitfinex-derivatives","ETHF0:USTF0",1759063879387,1.19156,3978.0,3977.9,0.58304864]
["bitfinex-derivatives","ETHF0:USTF0",1759063880382,1.19156,3978.0,3977.9,0.53834864]
["bitfinex-derivatives","ETHF0:USTF0",1759063881695,1.19156,3978.0,3977.9,0.00324864]
["bitfinex-derivatives","ETHF0:USTF0",1759063881891,1.37071917,3978.0,3977.9,0.00324864]
["bitfinex-derivatives","ETHF0:USTF0",1759063882190,1.27011917,3978.0,3977.9,0.00324864]
["bitfinex-derivatives","ETHF0:USTF0",1759063883193,0.51515917,3978.0,3977.9,0.53834864]
["bitfinex-derivatives","ETHF0:USTF0",1759063883390,0.96741917,3978.0,3977.9,0.99061864]
["bitfinex-derivatives","ETHF0:USTF0",1759063883704,1.27161917,3978.0,3977.9,0.00324864]
["bitfinex-derivatives","ETHF0:USTF0",1759063884197,0.45229,3977.7,3977.6,0.26224864]
["bitfinex-derivatives","ETHF0:USTF0",1759063884497,1.17299,3977.7,3977.6,0.57614864]
["bitfinex-derivatives","ETHF0:USTF0",1759063884690,1.17299,3977.7,3977.6,0.78684864]
["bitfinex-derivatives","ETHF0:USTF0",1759063885394,1.17299,3977.7,3977.6,0.78946724]
["bitfinex-derivatives","ETHF0:USTF0",1759063885795,0.4165,3977.7,3977.6,1.01586724]
["bitfinex-derivatives","ETHF0:USTF0",1759063886596,0.3042,3978.1,3977.6,1.01586724]
["bitfinex-derivatives","ETHF0:USTF0",1759063886784,0.53082,3978.0,3977.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759063887104,1.25152,3978.0,3977.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759063887501,1.25152,3978.0,3977.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759063887703,1.25152,3978.0,3977.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759063887887,1.17299,3977.7,3977.6,0.2133186]
["bitfinex-derivatives","ETHF0:USTF0",1759063888086,0.66029,3977.7,3977.6,0.8920186]
["bitfinex-derivatives","ETHF0:USTF0",1759063888293,0.208,3977.7,3977.6,1.2059186]
["bitfinex-derivatives","ETHF0:USTF0",1759063888495,0.66029,3977.7,3977.6,1.2059186]
["bitfinex-derivatives","ETHF0:USTF0",1759063888698,0.208,3977.7,3977.6,1.2059186]
["bitfinex-derivatives","ETHF0:USTF0",1759063889094,1.17293,3978.2,3978.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759063889403,0.94729152,3978.2,3978.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759063889986,0.94729152,3978.2,3978.1,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759063890193,0.94729152,3978.2,3978.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759063890899,1.7897402,3978.2,3978.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759063891097,1.25149152,3978.2,3978.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759063892796,0.94729152,3978.2,3978.1,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759063893002,0.53079152,3978.2,3978.1,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759063893301,0.66025,3978.1,3978.0,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1759063893490,0.94731152,3978.1,3978.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759063893893,1.25151152,3978.1,3978.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759063894502,1.25151152,3978.1,3978.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759063894702,1.25151152,3978.1,3978.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759063895298,1.25151152,3978.1,3978.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759063895499,0.4165,3977.7,3977.6,1.2059186]
["bitfinex-derivatives","ETHF0:USTF0",1759063895699,0.49506152,3977.7,3977.6,1.4689186]
["bitfinex-derivatives","ETHF0:USTF0",1759063896200,0.73885152,3977.7,3977.6,1.4689186]
["bitfinex-derivatives","ETHF0:USTF0",1759063896601,0.07856152,3977.7,3977.6,1.4689186]
["bitfinex-derivatives","ETHF0:USTF0",1759063897801,0.53085152,3977.7,3977.6,1.0166186]
["bitfinex-derivatives","ETHF0:USTF0",1759063898602,0.07856152,3977.7,3977.6,1.4689186]
["bitfinex-derivatives","ETHF0:USTF0",1759063898804,0.208,3977.9,3977.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759063899008,0.07856381,3977.8,3977.7,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759063899903,0.94734381,3977.8,3977.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759063900110,1.25154381,3977.8,3977.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759063901009,1.25154381,3977.8,3977.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759063901410,1.79089284,3977.8,3977.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759063902006,1.79089284,3977.8,3977.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759063903204,0.86879,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063903409,1.79090284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063903809,4.99870284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063904715,9.99870284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063904907,4.99870284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063907815,1.79090284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063908114,4.99870284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063908411,4.69450284,3977.7,3977.6,0.7536186]
["bitfinex-derivatives","ETHF0:USTF0",1759063909611,4.99870284,3977.7,3977.6,0.7536186]
["bitfinex-derivatives","ETHF0:USTF0",1759063910514,4.99870284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063911216,4.69450284,3977.7,3977.6,0.7536186]
["bitfinex-derivatives","ETHF0:USTF0",1759063911513,4.99870284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063911713,4.99870284,3977.7,3977.6,0.5272186]
["bitfinex-derivatives","ETHF0:USTF0",1759063912515,4.69450284,3977.7,3977.6,0.7536186]
["bitfinex-derivatives","ETHF0:USTF0",1759063912812,4.99870284,3977.7,3977.6,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1759063914216,4.99870284,3977.7,3977.6,0.0018186]
["bitfinex-derivatives","ETHF0:USTF0",1759063914416,4.99870284,3977.7,3977.6,0.5369186]
["bitfinex-derivatives","ETHF0:USTF0",1759063914618,4.69450284,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063916318,4.99870284,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063916515,4.69450284,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063916812,4.49981284,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063919416,1.29201284,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063920416,1.29201284,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063920820,0.83971284,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063921120,0.61791284,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063922420,1.07021284,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063922625,1.29201284,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063922922,1.21344903,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063923109,0.83971721,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063923513,1.29201721,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063923814,1.29201721,3977.7,3977.6,0.7640186]
["bitfinex-derivatives","ETHF0:USTF0",1759063924519,5.01681721,3977.7,3977.6,0.3144186]
["bitfinex-derivatives","ETHF0:USTF0",1759063924911,5.01681721,3977.7,3977.6,0.5369186]
["bitfinex-derivatives","ETHF0:USTF0",1759063926623,4.26031721,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063927013,4.04751721,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063927222,0.61791721,3977.7,3977.6,1.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063928425,0.61791721,3977.7,3977.6,6.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063928624,0.07856818,3977.7,3977.6,6.2163286]
["bitfinex-derivatives","ETHF0:USTF0",1759063931726,3.4314,3978.5,3978.4,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759063931926,4.63587755,3978.5,3978.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063932122,4.63587755,3978.5,3978.4,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759063932427,4.09601,3978.5,3978.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063932618,3.6438,3978.5,3978.4,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759063932920,4.09601,3978.5,3978.4,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759063933231,3.6438,3978.5,3978.4,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759063933824,0.45218,3978.8,3978.6,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1759063934013,0.436,3978.7,3978.6,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1759063934616,3.2078,3978.9,3978.8,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1759063934817,4.18294888,3978.9,3978.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759063935217,4.09596,3978.9,3978.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759063935423,4.63492145,3978.9,3978.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063935619,4.93702145,3978.9,3978.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063936227,4.39806,3978.9,3978.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063937731,3.6438,3978.9,3978.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759063937925,4.09596,3978.9,3978.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063938426,4.39806,3978.9,3978.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063938633,3.88356,3978.9,3978.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759063939130,3.4314,3978.9,3978.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1759063939925,3.2078,3978.9,3978.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759063940129,3.9459,3978.9,3978.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759063940330,3.6438,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063940918,4.09596,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063941330,3.6438,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063941632,3.4314,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063942227,3.6438,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063942426,4.09596,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063942634,4.09596,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063943025,4.09596,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063943226,4.39806,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063943730,4.4766032,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063944134,4.39806,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063944333,4.4766032,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063944832,4.4766032,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063945037,4.4766032,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063945436,4.4766032,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063946324,4.4766032,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063947135,4.4766032,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063947431,1.2688032,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063947734,1.26880249,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063947935,0.96670249,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063948134,1.27060249,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063948336,0.96670249,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063948636,0.51454249,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063948837,0.88816,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063950634,0.436,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063951442,0.88816,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063951950,0.88816,3978.9,3978.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759063952350,0.88816,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063953248,0.436,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063953551,0.2236,3978.9,3978.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759063953751,0.67195,3979.1,3979.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759063954050,0.7504922,3979.1,3979.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759063954245,0.7504922,3979.1,3979.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759063955046,0.7504922,3979.1,3979.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759063955553,0.7504922,3979.1,3979.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759063956047,0.9780922,3979.1,3979.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759063956351,0.9780922,3979.1,3979.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759063957055,0.0785422,3979.1,3979.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759063957248,0.7513,3979.6,3979.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759063957451,1.06290005,3979.6,3979.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759063957749,0.61550005,3979.6,3979.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759063957953,0.61550005,3979.6,3979.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759063958350,3.2078,3979.7,3979.6,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1759063958552,3.28632383,3979.7,3979.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759063958749,3.2078,3979.7,3979.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759063960752,0.3039,3980.5,3979.8,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1759063961258,0.44964933,3979.9,3979.8,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1759063961553,3.6552,3980.8,3980.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1759063961754,4.27051554,3980.8,3980.7,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1759063962146,5.02636554,3980.8,3980.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759063962461,1.81856554,3980.8,3980.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759063962660,1.82135805,3980.8,3980.7,0.60035396]
["bitfinex-derivatives","ETHF0:USTF0",1759063963750,1.82135805,3980.8,3980.7,0.33835396]
["bitfinex-derivatives","ETHF0:USTF0",1759063963951,1.82135805,3980.8,3980.7,0.26415396]
["bitfinex-derivatives","ETHF0:USTF0",1759063964152,1.28455447,3980.8,3980.7,0.26415396]
["bitfinex-derivatives","ETHF0:USTF0",1759063964349,0.83260447,3980.8,3980.7,0.79031396]
["bitfinex-derivatives","ETHF0:USTF0",1759063964548,0.83260447,3980.8,3980.7,1.26561396]
["bitfinex-derivatives","ETHF0:USTF0",1759063964748,0.30110447,3980.8,3980.7,1.48121396]
["bitfinex-derivatives","ETHF0:USTF0",1759063966559,0.00279251,3980.8,3980.7,1.48121396]
["bitfinex-derivatives","ETHF0:USTF0",1759063967657,0.2198,3981.6,3981.5,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1759063967863,0.29829667,3981.6,3981.5,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1759063968254,0.2198,3981.6,3981.5,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1759063968455,3.4276,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063968656,3.50820647,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063969064,3.42971456,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063969954,3.65731456,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063970754,3.20991456,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063971566,3.65731456,3981.8,3981.7,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1759063971769,3.96121456,3981.8,3981.7,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1759063972172,3.96121456,3981.8,3981.7,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1759063972370,3.96121456,3981.8,3981.7,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1759063972673,3.96121456,3981.8,3981.7,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1759063973261,0.75341456,3981.8,3981.7,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1759063973670,0.75341456,3981.8,3981.7,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1759063973871,0.75341456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063973872,0.44951456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063974169,0.00211456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063974473,0.21381456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063974671,0.21381456,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063974972,0.21381456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063976174,0.21381456,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063976371,0.21381456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063976864,0.21381456,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063977065,0.21381456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063977364,0.87945456,3981.8,3981.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759063977565,0.42761456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063977868,0.00211456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063978169,0.00211456,3981.8,3981.7,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063978367,0.00211456,3981.8,3981.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1759063978565,0.00211456,3981.8,3981.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063978766,0.00211456,3981.8,3981.7,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1759063980369,0.4475,3982.9,3982.8,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1759063980566,0.2337,3982.9,3982.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1759063980761,0.022,3982.9,3982.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1759063981368,0.23587445,3982.9,3982.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759063981572,0.44967445,3982.9,3982.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1759063981874,0.90138445,3982.9,3982.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759063982076,0.44967445,3982.9,3982.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759063982373,0.02417445,3982.9,3982.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1759063982575,0.02417445,3982.9,3982.8,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1759063982773,0.23587445,3982.9,3982.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1759063984080,0.44967445,3982.9,3982.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759063984268,0.90138445,3982.9,3982.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759063984471,1.20548445,3982.9,3982.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759063984775,0.75377445,3982.9,3982.8,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1759063984974,0.44967445,3982.9,3982.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1759063985679,0.7296,3982.7,3982.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759063985872,0.4255,3982.7,3982.6,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1759063986073,0.23587445,3982.9,3982.8,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1759063986474,0.90138445,3982.9,3982.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759063986968,0.2117,3982.6,3982.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759063987169,0.44967445,3982.9,3982.8,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1759063987369,0.44967445,3982.9,3982.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759063987570,0.90138445,3982.9,3982.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759063988177,0.45175,3982.6,3982.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759063988381,1.18135,3982.6,3982.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759063988575,1.18139,3982.3,3982.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759063989375,1.18139,3982.3,3982.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759063990482,1.2598644,3982.3,3982.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759063990781,0.7392,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063991083,0.81767722,3982.2,3982.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1759063991586,0.81767923,3982.2,3982.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759063992273,0.81767923,3982.2,3982.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759063992795,1.19103,3981.9,3981.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759063992981,1.26950923,3981.9,3981.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759063993280,0.97874,3981.8,3981.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1759063993584,1.26951923,3981.8,3981.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1759063993781,1.80473339,3981.8,3981.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759063994181,1.80496534,3981.8,3981.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759063995280,1.80496534,3981.8,3981.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759063995584,1.80496534,3981.8,3981.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759063996086,1.80496534,3981.8,3981.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759063996281,1.80496534,3981.8,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063996282,1.19105,3981.7,3981.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759063996483,1.80497534,3981.7,3981.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759063996684,1.80497534,3981.7,3981.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759063996885,1.80497534,3981.7,3981.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759063997585,1.80497534,3981.7,3981.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759063997980,1.35312534,3981.7,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759063998182,0.88799,3981.3,3981.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759063998390,0.96646923,3981.3,3981.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759063998589,0.96646923,3981.3,3981.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759063998787,1.50241126,3981.3,3981.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759063998986,1.50241126,3981.3,3981.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759063999290,1.80545079,3981.3,3981.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759064000293,1.26956923,3981.3,3981.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759064000692,0.96646923,3981.3,3981.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759064000892,0.96646923,3981.3,3981.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759064003491,0.96646923,3981.3,3981.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759064003793,1.27046923,3981.3,3981.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759064003988,1.27046923,3981.3,3981.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759064004191,1.27046923,3981.3,3981.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759064004391,1.27046923,3981.3,3981.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759064004693,0.07847923,3981.3,3981.2,4.69071]
["bitfinex-derivatives","ETHF0:USTF0",1759064004894,0.6731,3982.1,3982.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759064005090,1.28712632,3982.1,3982.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759064007893,1.50502632,3982.1,3982.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759064008087,3.2078,3982.3,3982.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1759064008088,3.65958,3982.3,3982.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1759064008393,3.73805901,3982.3,3982.2,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759064008591,0.07847901,3982.3,3982.2,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759064010292,0.53025901,3982.3,3982.2,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759064010489,0.07847901,3982.3,3982.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759064011796,0.07847901,3982.3,3982.2,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759064015595,3.2078,3982.8,3982.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759064015805,4.2748729,3982.8,3982.7,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1759064016295,3.8231529,3982.8,3982.7,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1759064016599,0.07847212,3982.8,3982.7,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1759064016900,0.02417445,3982.9,3982.8,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1759064017100,0.02417445,3982.9,3982.8,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759064018007,0.304,3984.5,3984.2,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1759064018302,3.2078,3984.7,3983.0,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1759064018303,0.45157,3984.2,3984.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759064018501,0.45157,3984.2,3984.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759064018502,1.05460744,3984.2,3984.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759064018698,0.4392,3983.9,3983.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759064018902,0.45163,3983.6,3983.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759064019103,1.27630171,3983.6,3983.5,0.60759659]
["bitfinex-derivatives","ETHF0:USTF0",1759064019603,1.27630171,3983.6,3983.5,0.94249659]
["bitfinex-derivatives","ETHF0:USTF0",1759064020305,0.74621443,3983.6,3983.5,0.94249659]
["bitfinex-derivatives","ETHF0:USTF0",1759064020599,0.44211443,3983.6,3983.5,0.94249659]
["bitfinex-derivatives","ETHF0:USTF0",1759064020808,0.74621443,3983.6,3983.5,1.15979659]
["bitfinex-derivatives","ETHF0:USTF0",1759064021404,0.74621443,3983.6,3983.5,0.89879659]
["bitfinex-derivatives","ETHF0:USTF0",1759064021600,0.74621443,3983.6,3983.5,1.15979659]
["bitfinex-derivatives","ETHF0:USTF0",1759064021796,0.74621443,3983.6,3983.5,0.33699659]
["bitfinex-derivatives","ETHF0:USTF0",1759064022104,5.82467244,3983.6,3983.5,0.00209659]
["bitfinex-derivatives","ETHF0:USTF0",1759064022301,6.36080122,3983.6,3983.5,0.00209659]
["bitfinex-derivatives","ETHF0:USTF0",1759064023810,6.81244122,3983.6,3983.5,0.00209659]
["bitfinex-derivatives","ETHF0:USTF0",1759064024707,1.81244122,3983.6,3983.5,0.55479659]
["bitfinex-derivatives","ETHF0:USTF0",1759064025104,1.81244122,3983.6,3983.5,0.00209659]
["bitfinex-derivatives","ETHF0:USTF0",1759064026007,6.81244122,3983.6,3983.5,0.00209659]
["bitfinex-derivatives","ETHF0:USTF0",1759064026596,0.45174,3982.7,3982.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1759064027003,0.67304,3982.7,3982.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1759064027302,1.27351015,3982.7,3982.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759064027506,1.27351015,3982.7,3982.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759064027703,0.96941015,3982.7,3982.6,0.77268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064028008,1.27351015,3982.7,3982.6,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064028410,1.27351015,3982.7,3982.6,0.55538856]
["bitfinex-derivatives","ETHF0:USTF0",1759064029514,1.27351015,3982.7,3982.6,0.77268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064030914,0.96941015,3982.7,3982.6,0.77268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064032517,1.81004122,3982.7,3982.6,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064032714,1.81004122,3982.7,3982.6,0.33758856]
["bitfinex-derivatives","ETHF0:USTF0",1759064032911,1.81004122,3982.7,3982.6,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064033212,1.35830122,3982.7,3982.6,0.22048856]
["bitfinex-derivatives","ETHF0:USTF0",1759064033421,0.96941015,3982.7,3982.6,0.77268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064033620,1.27291015,3982.7,3982.6,0.55608856]
["bitfinex-derivatives","ETHF0:USTF0",1759064034114,1.80985939,3982.7,3982.6,0.55608856]
["bitfinex-derivatives","ETHF0:USTF0",1759064034416,1.80985939,3982.7,3982.6,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064034615,1.80985939,3982.7,3982.6,0.54828856]
["bitfinex-derivatives","ETHF0:USTF0",1759064037421,1.50635939,3982.7,3982.6,0.76278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064038223,1.80985939,3982.7,3982.6,0.76278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064039222,1.80985939,3982.7,3982.6,0.54828856]
["bitfinex-derivatives","ETHF0:USTF0",1759064039419,1.80985939,3982.7,3982.6,0.32978856]
["bitfinex-derivatives","ETHF0:USTF0",1759064039922,1.80985939,3982.7,3982.6,0.54828856]
["bitfinex-derivatives","ETHF0:USTF0",1759064040122,1.80985939,3982.7,3982.6,0.76278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064040328,1.50635939,3982.7,3982.6,0.76278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064040627,1.28845939,3982.7,3982.6,1.02278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064041226,1.06715939,3982.7,3982.6,1.47453856]
["bitfinex-derivatives","ETHF0:USTF0",1759064041525,1.27885939,3982.7,3982.6,1.47453856]
["bitfinex-derivatives","ETHF0:USTF0",1759064042721,1.27885939,3982.7,3982.6,1.02278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064042925,1.27885985,3982.7,3982.6,1.02278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064043726,1.27885985,3982.7,3982.6,1.47453856]
["bitfinex-derivatives","ETHF0:USTF0",1759064044225,1.27885985,3982.7,3982.6,1.02278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064044723,1.48835985,3982.7,3982.6,0.76278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064044930,1.79185985,3982.7,3982.6,0.76278856]
["bitfinex-derivatives","ETHF0:USTF0",1759064045120,1.79185985,3982.7,3982.6,0.80828856]
["bitfinex-derivatives","ETHF0:USTF0",1759064045721,1.79185985,3982.7,3982.6,0.32978856]
["bitfinex-derivatives","ETHF0:USTF0",1759064045920,1.79185985,3982.7,3982.6,0.54828856]
["bitfinex-derivatives","ETHF0:USTF0",1759064047525,1.7918634,3982.7,3982.6,0.54828856]
["bitfinex-derivatives","ETHF0:USTF0",1759064047721,1.7918634,3982.7,3982.6,0.32978856]
["bitfinex-derivatives","ETHF0:USTF0",1759064047929,1.7918634,3982.7,3982.6,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1759064048333,1.12955,3982.0,3981.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759064048631,1.17656,3981.6,3981.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759064048929,1.4884834,3981.6,3981.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759064049125,0.49967416,3981.6,3981.5,1.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759064049335,0.74203416,3981.6,3981.5,1.60185872]
["bitfinex-derivatives","ETHF0:USTF0",1759064049629,0.74203416,3981.6,3981.5,1.14998872]
["bitfinex-derivatives","ETHF0:USTF0",1759064050027,0.74203416,3981.6,3981.5,1.34185872]
["bitfinex-derivatives","ETHF0:USTF0",1759064050330,0.74203416,3981.6,3981.5,1.60185872]
["bitfinex-derivatives","ETHF0:USTF0",1759064050919,0.95153416,3981.6,3981.5,0.88998872]
["bitfinex-derivatives","ETHF0:USTF0",1759064051127,0.95153416,3981.6,3981.5,1.14998872]
["bitfinex-derivatives","ETHF0:USTF0",1759064051531,1.48797983,3981.6,3981.5,1.14998872]
["bitfinex-derivatives","ETHF0:USTF0",1759064053731,0.82661983,3981.6,3981.5,1.60185872]
["bitfinex-derivatives","ETHF0:USTF0",1759064053932,1.27847983,3981.6,3981.5,1.60185872]
["bitfinex-derivatives","ETHF0:USTF0",1759064054134,0.61491983,3981.6,3981.5,1.60185872]
["bitfinex-derivatives","ETHF0:USTF0",1759064054325,3.65961,3982.1,3982.0,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1759064054524,4.27457574,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064054731,4.27457574,3982.1,3982.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759064055036,3.28628405,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064055228,4.27476079,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064055835,3.82295079,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064056036,4.27476079,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064056237,4.27476079,3982.1,3982.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759064056536,1.06696079,3982.1,3982.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759064057230,1.28516079,3982.1,3982.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759064057835,0.61515079,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064058132,1.06696079,3982.1,3982.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759064058334,1.06696079,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064059133,0.61515079,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064059326,0.07848405,3982.1,3982.0,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064061634,0.07579549,3982.1,3982.0,6.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064062137,0.45174,3982.7,3982.0,6.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759064062138,0.66994,3982.7,3982.6,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1759064062332,0.9887857,3982.7,3982.6,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759064062538,0.5370457,3982.7,3982.6,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1759064062740,0.67247,3983.3,3983.2,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1759064062944,0.2182,3983.4,3983.3,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1759064063135,0.75535091,3983.4,3983.3,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1759064063442,0.75535091,3983.4,3983.3,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759064063830,0.67015443,3983.6,3983.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1759064064029,1.20716937,3983.6,3983.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759064065344,0.53992937,3983.6,3983.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759064065535,1.20716937,3983.6,3983.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759064066337,0.45168,3983.3,3983.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759064066536,0.45168,3983.3,3983.2,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1759064066537,0.4315,3983.3,3983.2,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1759064066735,0.2156,3983.3,3983.2,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1759064067331,0.2156,3983.5,3983.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064067537,0.2156,3983.5,3983.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759064068437,0.66725,3983.5,3983.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759064068845,0.2156,3983.5,3983.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759064069141,0.67015443,3983.6,3983.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759064069833,0.67015443,3983.6,3983.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759064070538,0.67015443,3983.6,3983.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759064071949,0.67015443,3983.6,3983.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759064072145,0.88605443,3983.6,3983.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759064072847,0.88605443,3983.6,3983.5,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1759064073948,0.96451113,3983.6,3983.5,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1759064075044,0.74861113,3983.6,3983.5,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1759064078249,0.74861113,3983.6,3983.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759064078445,0.96451113,3983.6,3983.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759064079149,1.26821113,3983.6,3983.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759064079354,1.26821113,3983.6,3983.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759064079743,1.26821113,3983.6,3982.7,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1759064079744,0.4315,3982.7,3982.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759064080050,0.4315,3982.7,3982.6,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1759064080244,0.4315,3982.7,3982.6,4.65975]
["bitfinex-derivatives","ETHF0:USTF0",1759064081056,0.88324,3982.7,3982.6,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759064081251,1.18694,3982.7,3982.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759064081456,1.26540959,3982.7,3982.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759064081953,1.26540959,3982.7,3982.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759064083255,1.80051052,3982.7,3982.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759064086352,1.80051052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064087151,1.49681052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064087457,1.28091052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064088460,1.06531052,3982.7,3982.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759064089155,1.28091052,3982.7,3982.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759064089354,1.06531052,3982.7,3982.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759064091956,1.06531052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064092161,1.28091052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064093755,1.28091052,3982.7,3982.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759064096467,1.28091052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064097873,1.28091052,3982.7,3982.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759064098165,1.28091052,3982.7,3982.6,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1759064099666,1.28091052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064099864,1.50211052,3982.7,3982.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759064100862,1.80531052,3982.7,3982.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759064101568,1.80531052,3982.7,3982.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759064101768,1.80531052,3982.7,3982.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759064101972,1.80531052,3982.7,3982.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759064102266,6.80531052,3982.7,3982.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759064102662,0.88457,3982.4,3982.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759064102863,1.26623959,3982.4,3982.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759064103271,1.80184444,3982.4,3982.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759064103469,0.88458,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064103769,1.18784,3981.8,3981.7,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1759064103967,1.26630959,3981.8,3981.7,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1759064104164,1.26630959,3981.8,3981.7,4.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759064104370,0.96310959,3981.8,3981.7,4.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759064105170,0.96310959,3981.8,3981.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759064105376,0.96310959,3981.8,3981.7,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1759064105763,0.96310959,3981.8,3981.7,4.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759064105963,0.96310959,3981.8,3981.7,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1759064107073,0.96310959,3981.8,3981.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759064107266,0.96310959,3981.8,3981.7,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1759064107669,0.96312321,3981.8,3981.7,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1759064108069,0.96312321,3981.8,3981.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759064108474,1.26632321,3981.8,3981.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759064108674,1.80211794,3981.8,3981.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759064108872,1.49891794,3981.8,3981.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759064109068,1.49891794,3981.8,3981.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759064109272,1.49891794,3981.8,3981.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759064109576,1.49891794,3981.8,3981.7,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1759064110175,1.49891794,3981.8,3981.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759064111072,1.42043473,3981.8,3981.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759064111378,1.49891918,3981.8,3981.7,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1759064111675,0.61427918,3981.8,3981.7,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1759064111871,3.2078,3982.6,3981.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759064112175,0.45174,3982.7,3982.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759064112381,0.87844,3982.7,3982.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064112676,1.74397645,3982.7,3982.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064113180,1.74397645,3982.7,3982.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759064113478,1.74397645,3982.7,3982.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759064113678,0.6694,3982.2,3982.1,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759064113878,0.6694,3982.2,3982.1,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1759064114677,0.8785,3982.2,3982.1,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1759064115380,0.8785,3982.2,3982.1,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759064115876,0.8785,3982.2,3982.1,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1759064116284,0.6694,3982.2,3982.1,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1759064116476,0.6694,3982.2,3982.1,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759064117376,0.6694,3982.2,3982.1,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1759064118079,0.6694,3982.2,3982.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1759064118283,0.6694,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064119873,0.6694,3982.2,3982.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1759064121084,0.6694,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064121387,1.74392159,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064121686,1.41432159,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064122083,1.74392159,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064124087,1.82240468,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064124591,1.49280468,3982.2,3982.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1759064124786,1.49280468,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064124977,1.41432159,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064125181,1.49280282,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064125888,1.82410282,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064126585,1.49280282,3982.2,3982.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759064126785,0.61430282,3982.2,3982.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1759064126986,0.61416266,3982.2,3982.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1759064128389,1.06595266,3982.2,3982.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1759064129677,1.48686266,3982.2,3982.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759064129882,1.81816266,3982.2,3982.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759064132086,1.81816266,3982.2,3982.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759064132288,0.66686,3981.8,3981.7,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1759064132589,1.28102266,3981.8,3981.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759064133482,1.28102266,3981.8,3981.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759064133689,1.28102266,3981.8,3981.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759064133883,1.81822727,3981.8,3981.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759064134082,1.81822727,3981.8,3981.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759064135484,1.20406,3981.6,3981.5,3.66698872]
["bitfinex-derivatives","ETHF0:USTF0",1759064135686,1.81822727,3981.6,3981.5,4.15258872]
["bitfinex-derivatives","ETHF0:USTF0",1759064136187,1.81822727,3981.6,3981.5,3.54308872]
["bitfinex-derivatives","ETHF0:USTF0",1759064136489,1.81822727,3981.6,3981.5,0.26218872]
["bitfinex-derivatives","ETHF0:USTF0",1759064137390,1.81822727,3981.6,3981.5,0.00318872]
["bitfinex-derivatives","ETHF0:USTF0",1759064139491,0.61416727,3981.6,3981.5,1.36825872]
["bitfinex-derivatives","ETHF0:USTF0",1759064139690,0.07848584,3981.6,3981.5,1.36825872]
["bitfinex-derivatives","ETHF0:USTF0",1759064139899,0.45182,3982.0,3981.9,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1759064140091,1.06572932,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064140297,0.61390932,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064140593,0.07848305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064140896,0.53030305,3982.0,3981.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759064141395,0.53030305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064143198,0.07848305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064143388,0.53030305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064144895,1.06584246,3982.0,3981.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759064145695,1.28084246,3982.0,3981.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759064145893,1.28084246,3982.0,3981.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759064147996,1.28084246,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064147997,0.61402246,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064148197,0.07848305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064154007,0.53030305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064155303,0.07848305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064155807,0.53030305,3982.0,3981.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1759064155996,3.2078,3983.1,3981.9,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759064156202,0.66782,3982.9,3982.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759064156510,1.20359318,3982.9,3982.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759064157006,1.41789318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064158005,1.20179318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064158205,1.75929318,3982.9,3982.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1759064158411,1.75929318,3982.9,3982.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759064159310,1.75929318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064159702,0.96617318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064161214,1.41789318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064161414,1.41789318,3982.9,3982.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1759064161605,1.41789318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064163613,0.96617318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064164006,1.41789318,3982.9,3982.8,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1759064164307,3.2078,3983.5,3982.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759064164514,0.66778,3983.2,3983.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1759064164710,1.2026168,3983.2,3983.1,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1759064165915,0.66778,3983.2,3983.1,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1759064166507,0.66778,3983.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064166508,1.22354,3982.7,3982.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759064166701,1.22354,3982.7,3982.6,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759064167212,1.22354,3982.7,3982.6,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1759064167514,1.22354,3982.7,3982.6,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1759064168314,1.3020069,3982.7,3982.6,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1759064170411,1.2236,3982.2,3982.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759064170612,1.75870054,3982.2,3982.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759064170814,1.83717252,3982.2,3982.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759064171116,1.83717252,3982.2,3982.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759064171319,1.83717252,3982.2,3982.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759064172014,1.83717252,3982.2,3982.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759064173117,0.89484,3981.8,3981.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759064173419,1.23026,3981.6,3981.5,0.33718872]
["bitfinex-derivatives","ETHF0:USTF0",1759064173716,1.30873198,3981.6,3981.5,0.81668872]
["bitfinex-derivatives","ETHF0:USTF0",1759064174019,1.30873198,3981.6,3981.5,1.02378872]
["bitfinex-derivatives","ETHF0:USTF0",1759064174214,1.30873198,3981.6,3981.5,0.55768872]
["bitfinex-derivatives","ETHF0:USTF0",1759064174420,1.84373606,3981.6,3981.5,0.00238872]
["bitfinex-derivatives","ETHF0:USTF0",1759064174614,1.84373606,3981.6,3981.5,0.55768872]
["bitfinex-derivatives","ETHF0:USTF0",1759064176126,1.84373606,3981.6,3981.5,0.89368872]
["bitfinex-derivatives","ETHF0:USTF0",1759064177727,1.30873198,3981.6,3981.5,0.89368872]
["bitfinex-derivatives","ETHF0:USTF0",1759064177920,1.30873198,3981.6,3981.5,0.00238872]
["bitfinex-derivatives","ETHF0:USTF0",1759064177921,1.84332849,3981.6,3981.5,0.00238872]
["bitfinex-derivatives","ETHF0:USTF0",1759064179318,6.84332849,3981.6,3981.5,0.00238872]
["bitfinex-derivatives","ETHF0:USTF0",1759064179519,1.23032,3981.1,3981.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759064179720,1.30879198,3981.1,3981.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759064179913,0.29307198,3981.1,3981.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759064180116,0.45192,3981.1,3981.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759064180327,3.87429,3981.4,3981.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759064180516,3.95278987,3981.4,3981.3,0.76469203]
["bitfinex-derivatives","ETHF0:USTF0",1759064181023,3.50089987,3981.4,3981.3,0.76469203]
["bitfinex-derivatives","ETHF0:USTF0",1759064181221,3.50089987,3981.4,3981.3,1.21659203]
["bitfinex-derivatives","ETHF0:USTF0",1759064181222,0.45189,3981.4,3981.3,1.21659203]
["bitfinex-derivatives","ETHF0:USTF0",1759064181829,0.45189,3981.4,3981.3,0.76469203]
["bitfinex-derivatives","ETHF0:USTF0",1759064183027,0.45189,3981.4,3981.3,1.02269203]
["bitfinex-derivatives","ETHF0:USTF0",1759064183226,0.45189,3981.4,3981.3,1.47459203]
["bitfinex-derivatives","ETHF0:USTF0",1759064183929,0.45189,3981.4,3981.3,1.47379203]
["bitfinex-derivatives","ETHF0:USTF0",1759064185631,4.33742,3981.8,3981.4,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759064185632,0.45188,3981.5,3981.4,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759064186329,0.67808,3981.5,3981.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759064187231,0.67808,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064189634,1.23288,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064189832,1.23288,3981.5,3981.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759064190235,1.31137439,3981.5,3981.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759064191131,1.31137439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064191332,1.31137439,3981.5,3981.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759064191519,1.31137439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064192233,0.98347439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064192433,0.53159439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064192732,0.98346439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064192932,0.75656439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064194036,0.30469439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064194335,0.07849439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064195237,0.53036439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064195428,0.07849439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064197941,0.53036439,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064198434,1.06501158,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064199441,1.29121158,3981.5,3981.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759064199943,1.29121158,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064200827,1.29121158,3981.5,3981.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1759064201027,1.61911158,3981.5,3981.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1759064205141,1.29121158,3981.5,3981.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1759064205744,1.29121158,3981.5,3981.4,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759064205945,1.61911158,3981.5,3981.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1759064206943,1.84601158,3981.5,3981.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1759064208139,1.23289,3981.4,3981.3,0.21089203]
["bitfinex-derivatives","ETHF0:USTF0",1759064208345,1.84603158,3981.4,3981.3,0.75189203]
["bitfinex-derivatives","ETHF0:USTF0",1759064209642,1.84603158,3981.4,3981.3,0.52429203]
["bitfinex-derivatives","ETHF0:USTF0",1759064213046,1.84603158,3981.4,3981.3,0.75189203]
["bitfinex-derivatives","ETHF0:USTF0",1759064217048,1.84603158,3981.4,3981.3,0.52429203]
["bitfinex-derivatives","ETHF0:USTF0",1759064218352,5.05383158,3981.4,3981.3,0.52429203]
["bitfinex-derivatives","ETHF0:USTF0",1759064220055,5.05383158,3981.4,3981.3,0.00229203]
["bitfinex-derivatives","ETHF0:USTF0",1759064220452,10.05383158,3981.4,3981.3,0.00229203]
["bitfinex-derivatives","ETHF0:USTF0",1759064221350,10.05384367,3981.4,3981.3,0.00229203]
["bitfinex-derivatives","ETHF0:USTF0",1759064223746,0.87595,3980.8,3980.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759064223944,1.82610367,3980.8,3980.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759064224746,1.8289568,3980.8,3980.7,0.34120366]
["bitfinex-derivatives","ETHF0:USTF0",1759064225852,1.8289568,3980.8,3980.7,0.00180366]
["bitfinex-derivatives","ETHF0:USTF0",1759064227050,0.45202,3980.2,3980.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759064227255,1.29152648,3980.2,3980.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759064227459,1.82617367,3980.2,3980.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759064228256,1.82617367,3980.2,3980.1,0.34150963]
["bitfinex-derivatives","ETHF0:USTF0",1759064228857,1.82617367,3980.2,3980.1,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1759064230854,1.48917367,3980.2,3980.1,0.77370963]
["bitfinex-derivatives","ETHF0:USTF0",1759064231462,1.82147367,3980.2,3980.1,0.77370963]
["bitfinex-derivatives","ETHF0:USTF0",1759064231950,1.82147367,3980.2,3980.1,0.33540963]
["bitfinex-derivatives","ETHF0:USTF0",1759064232152,1.82147367,3980.2,3980.1,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1759064234755,2.07947367,3980.2,3980.1,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1759064240258,0.45208,3979.7,3979.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759064240460,1.28788648,3979.7,3979.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759064241366,1.28788648,3979.7,3979.6,0.55694813]
["bitfinex-derivatives","ETHF0:USTF0",1759064243762,1.28788648,3979.7,3979.6,0.76934813]
["bitfinex-derivatives","ETHF0:USTF0",1759064243970,1.28788648,3979.7,3979.6,0.43604813]
["bitfinex-derivatives","ETHF0:USTF0",1759064246062,1.28788648,3979.7,3979.6,0.75754813]
["bitfinex-derivatives","ETHF0:USTF0",1759064246365,0.07850648,3979.7,3979.6,1.20963813]
["bitfinex-derivatives","ETHF0:USTF0",1759064246564,0.07850648,3979.7,3979.6,5.75754813]
["bitfinex-derivatives","ETHF0:USTF0",1759064247055,0.53058648,3979.7,3979.6,6.20962813]
["bitfinex-derivatives","ETHF0:USTF0",1759064247559,0.07850648,3979.7,3979.6,6.20962813]
["bitfinex-derivatives","ETHF0:USTF0",1759064247760,0.45203,3980.1,3980.0,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1759064247962,1.06499753,3980.1,3980.0,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1759064248370,1.06499753,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064250070,1.27599753,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064250470,1.06499753,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064253864,1.27599753,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064254667,1.80909753,3980.1,3980.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759064256968,1.27941211,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064257171,1.81251211,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064257970,1.03908211,3980.1,3980.0,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1759064258271,1.06841211,3980.1,3980.0,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1759064259770,1.27941211,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064260174,1.06841211,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064260568,1.27941211,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064262571,1.60081211,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064263276,1.81251211,3980.1,3980.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759064263580,1.81251211,3980.1,3980.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759064263882,1.81251211,3980.1,3980.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759064266183,1.81251211,3980.1,3980.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759064268384,1.81251211,3980.1,3980.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1759064270589,1.81251211,3980.1,3980.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759064272990,1.27941211,3980.1,3980.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759064273188,1.81251211,3980.1,3980.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759064273391,1.81251211,3980.1,3980.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759064273593,0.4443,3979.8,3979.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759064273894,1.37848211,3979.8,3979.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759064274691,1.83055211,3979.8,3979.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759064274882,1.21418,3979.7,3979.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759064275088,1.28856211,3979.7,3979.6,1.02254813]
["bitfinex-derivatives","ETHF0:USTF0",1759064275691,1.83056211,3979.7,3979.6,1.02254813]
["bitfinex-derivatives","ETHF0:USTF0",1759064277495,1.83056211,3979.7,3979.6,0.80054813]
["bitfinex-derivatives","ETHF0:USTF0",1759064278386,1.83056211,3979.7,3979.6,1.47463813]
["bitfinex-derivatives","ETHF0:USTF0",1759064278593,1.06068211,3979.7,3979.6,1.47463813]
["bitfinex-derivatives","ETHF0:USTF0",1759064279094,0.61638211,3979.7,3979.6,1.47463813]
["bitfinex-derivatives","ETHF0:USTF0",1759064280498,0.07852626,3979.7,3979.6,1.47463813]
["bitfinex-derivatives","ETHF0:USTF0",1759064280699,0.45203,3980.1,3980.0,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1759064280900,0.53054961,3980.1,3980.0,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759064281396,1.06918082,3980.1,3980.0,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759064281596,1.28928082,3980.1,3980.0,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759064282592,1.60708082,3980.1,3980.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759064282900,1.21416,3979.9,3979.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759064283095,1.83131082,3979.9,3979.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759064283397,1.83131082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064283598,1.83131082,3979.9,3979.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759064283998,1.83131082,3979.9,3979.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759064284301,1.83131082,3979.9,3979.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759064284601,1.83131082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064286303,1.37925082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064286502,1.06145082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064286697,1.51351082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064287503,1.83131082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064289704,1.06145082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064289904,0.61715082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064290104,1.06921082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064291105,1.28931082,3979.9,3979.8,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1759064292005,1.82821082,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064292501,1.82821644,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064295603,1.60811644,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064295809,0.07852523,3979.9,3979.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1759064296197,3.65981,3980.4,3979.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1759064296400,3.87401,3980.4,3980.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759064296602,0.07851615,3980.4,3980.3,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1759064297302,3.87680313,3980.8,3980.7,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759064297603,4.4936945,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064299407,3.9553112,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064299710,0.7475112,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064301415,0.2955612,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064301719,0.0813612,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064302721,0.5333112,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064306224,0.45480313,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064306521,0.53330524,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064307222,0.45480313,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064308119,0.00285313,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064315330,0.00285313,3980.8,3980.7,6.65977]
["bitfinex-derivatives","ETHF0:USTF0",1759064315528,1.20460313,3980.8,3980.7,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759064315723,1.20460313,3980.8,3980.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064316033,1.28310818,3980.8,3980.7,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759064316332,1.28310818,3980.8,3980.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064316735,1.28310818,3980.8,3980.7,6.65977]
["bitfinex-derivatives","ETHF0:USTF0",1759064317334,1.28310818,3980.8,3980.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064318230,1.28310818,3980.8,3980.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759064318926,1.28310818,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064319831,1.28310818,3980.8,3980.7,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759064320031,1.28310818,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064321534,1.28310818,3980.8,3980.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759064321933,1.28310818,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064323628,1.28310818,3980.8,3980.7,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759064323937,1.28310818,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064324534,0.08135818,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064327932,0.08134907,3980.8,3980.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1759064329537,0.88392,3982.0,3981.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759064329740,1.42418157,3982.0,3981.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759064330037,1.74188157,3982.0,3981.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759064330438,1.74496372,3982.0,3981.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759064340438,1.74496372,3982.0,3981.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759064340639,1.20396,3981.6,3981.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759064340845,1.20396,3981.6,3981.0,4.56852]
["bitfinex-derivatives","ETHF0:USTF0",1759064340846,1.20402,3981.1,3981.0,4.56852]
["bitfinex-derivatives","ETHF0:USTF0",1759064341047,1.20402,3981.1,3981.0,4.82452]
["bitfinex-derivatives","ETHF0:USTF0",1759064341444,1.20402,3981.1,3981.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759064342348,1.20402,3981.1,3981.0,4.82453]
["bitfinex-derivatives","ETHF0:USTF0",1759064342647,0.88662,3981.1,3981.0,4.82453]
["bitfinex-derivatives","ETHF0:USTF0",1759064343546,1.28251547,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064343735,1.28251547,3981.1,3981.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759064344545,1.28251547,3981.1,3981.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759064344743,1.28251547,3981.1,3981.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759064345947,1.28251547,3981.1,3981.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759064346146,1.12992,3980.8,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064346346,0.7521,3980.6,3980.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759064346547,1.28257547,3980.6,3980.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759064346746,1.82245646,3980.6,3980.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759064347246,1.28257547,3980.6,3980.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759064347740,0.96517547,3980.6,3980.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1759064350353,0.53047547,3980.6,3980.5,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1759064351551,0.07849547,3980.6,3980.5,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1759064351748,0.45197,3980.7,3980.6,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1759064351946,0.53047495,3980.7,3980.6,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1759064352946,0.53047495,3980.7,3980.6,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1759064355047,0.53047495,3980.7,3980.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759064355555,0.53047495,3980.7,3980.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1759064356856,0.53047495,3980.7,3980.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759064358661,0.53047495,3980.7,3980.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1759064359656,0.53047495,3980.7,3980.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759064360255,0.53047495,3980.7,3980.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1759064360958,0.53047495,3980.7,3980.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759064362160,0.53047495,3980.7,3980.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1759064362359,0.53047495,3980.7,3980.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759064362558,1.07817495,3980.7,3980.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759064362962,0.452,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064363262,1.2226,3980.4,3980.3,4.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759064363662,1.2226,3980.4,3980.3,4.68171]
["bitfinex-derivatives","ETHF0:USTF0",1759064365256,1.30111043,3980.4,3980.3,4.68171]
["bitfinex-derivatives","ETHF0:USTF0",1759064365454,1.30111043,3980.4,3980.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759064365763,1.30111043,3980.4,3980.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759064365956,0.96411043,3980.4,3980.3,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759064366155,0.74121043,3980.4,3980.3,4.68171]
["bitfinex-derivatives","ETHF0:USTF0",1759064369258,0.53051043,3980.4,3980.3,4.68171]
["bitfinex-derivatives","ETHF0:USTF0",1759064369966,1.29551043,3980.4,3980.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759064370156,1.29551043,3980.4,3980.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759064370357,1.29551043,3980.4,3980.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759064370557,1.29551043,3980.4,3980.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759064371065,0.53051043,3980.4,3980.3,4.68171]
["bitfinex-derivatives","ETHF0:USTF0",1759064371267,0.74871043,3980.4,3980.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759064371467,1.07501043,3980.4,3980.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759064372164,1.61576185,3980.4,3980.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759064372365,1.83626185,3980.4,3980.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759064378069,1.83626185,3980.4,3980.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759064378270,1.83626185,3980.4,3980.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759064378471,1.83626185,3980.4,3980.3,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1759064378671,1.83626185,3980.4,3980.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759064380070,1.83626185,3980.4,3980.3,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1759064380271,1.83626185,3980.4,3980.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759064381170,1.83626185,3980.4,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064381171,1.21701,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064381470,1.83627185,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064381665,1.83627185,3980.3,3980.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759064382069,0.89077,3979.8,3979.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759064382269,1.83633185,3979.8,3979.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759064382567,1.83633185,3979.8,3979.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759064382773,1.83633185,3979.8,3979.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759064382975,1.83633185,3979.8,3979.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064383771,1.21708,3979.7,3979.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759064383967,1.83634185,3979.7,3979.6,0.25844813]
["bitfinex-derivatives","ETHF0:USTF0",1759064384174,1.83634185,3979.7,3979.6,0.78474813]
["bitfinex-derivatives","ETHF0:USTF0",1759064384573,1.83634185,3979.7,3979.6,0.99894813]
["bitfinex-derivatives","ETHF0:USTF0",1759064384776,1.83634185,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064384977,1.83634185,3979.7,3979.6,0.99894813]
["bitfinex-derivatives","ETHF0:USTF0",1759064387473,1.83634185,3979.7,3979.6,1.19503813]
["bitfinex-derivatives","ETHF0:USTF0",1759064387775,1.83634185,3979.7,3979.6,0.99894813]
["bitfinex-derivatives","ETHF0:USTF0",1759064388966,1.83634185,3979.7,3979.6,0.78474813]
["bitfinex-derivatives","ETHF0:USTF0",1759064389172,1.29559043,3979.7,3979.6,0.78474813]
["bitfinex-derivatives","ETHF0:USTF0",1759064390273,1.29559043,3979.7,3979.6,1.23683813]
["bitfinex-derivatives","ETHF0:USTF0",1759064390673,1.29559043,3979.7,3979.6,0.78474813]
["bitfinex-derivatives","ETHF0:USTF0",1759064391482,1.29559043,3979.7,3979.6,1.23683813]
["bitfinex-derivatives","ETHF0:USTF0",1759064392782,1.21708,3979.7,3979.6,1.23683813]
["bitfinex-derivatives","ETHF0:USTF0",1759064392983,1.29560936,3979.7,3979.6,1.23683813]
["bitfinex-derivatives","ETHF0:USTF0",1759064394782,0.74880936,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064394980,1.06830936,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064395583,1.28490936,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064395979,1.28490936,3979.7,3979.6,1.19503813]
["bitfinex-derivatives","ETHF0:USTF0",1759064396180,1.28490936,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064397286,1.20638,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064397486,1.28490931,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064397688,1.28490931,3979.7,3979.6,0.99894813]
["bitfinex-derivatives","ETHF0:USTF0",1759064398387,1.28490931,3979.7,3979.6,1.45103813]
["bitfinex-derivatives","ETHF0:USTF0",1759064398887,1.28490931,3979.7,3979.6,0.99894813]
["bitfinex-derivatives","ETHF0:USTF0",1759064400990,1.82507171,3979.7,3979.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759064401189,1.82507171,3979.7,3979.6,0.32294813]
["bitfinex-derivatives","ETHF0:USTF0",1759064401686,1.82507171,3979.7,3979.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759064402283,1.82507171,3979.7,3979.6,1.21843813]
["bitfinex-derivatives","ETHF0:USTF0",1759064402284,1.05349171,3979.7,3979.6,1.21843813]
["bitfinex-derivatives","ETHF0:USTF0",1759064402481,0.07852931,3979.7,3979.6,1.47443813]
["bitfinex-derivatives","ETHF0:USTF0",1759064402686,0.2106,3980.3,3980.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759064402883,0.07851987,3980.3,3980.2,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1759064403392,0.07851987,3980.3,3980.2,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1759064405490,0.2106,3980.6,3980.5,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759064405681,0.75091124,3980.6,3980.5,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1759064406299,0.54031124,3980.6,3980.5,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1759064408693,0.75091124,3980.6,3980.5,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1759064408889,1.28701124,3980.6,3980.5,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1759064409504,1.73899124,3980.6,3980.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759064409707,1.73899124,3980.6,3980.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759064409908,1.73899124,3980.6,3980.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064410306,1.1987,3980.4,3980.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759064410508,4.49481124,3980.4,3980.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1759064410808,3.74811124,3980.4,3980.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1759064411502,0.5404,3980.7,3980.6,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1759064411709,0.5404,3980.7,3980.6,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1759064412008,1.08083533,3980.7,3980.6,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1759064412610,3.2078,3980.9,3980.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759064412908,3.2078,3980.9,3980.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759064413114,3.74816351,3980.9,3980.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759064413616,3.95536351,3980.9,3980.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759064413800,3.74816351,3980.9,3980.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759064414303,4.20010351,3980.9,3980.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759064415106,3.74816351,3980.9,3980.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759064415611,0.65912,3981.1,3981.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759064415909,1.19917114,3981.1,3981.0,1.59053]
["bitfinex-derivatives","ETHF0:USTF0",1759064417406,1.53237114,3981.1,3981.0,1.59053]
["bitfinex-derivatives","ETHF0:USTF0",1759064418313,1.53237114,3981.1,3981.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759064418516,1.74527114,3981.1,3981.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759064419211,0.7533,3980.6,3980.5,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759064419415,0.7533,3980.6,3980.5,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1759064419611,0.2072,3980.6,3980.5,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1759064419816,0.2072,3980.6,3980.5,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1759064420914,0.65918,3980.6,3980.5,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1759064421418,0.2072,3980.6,3980.5,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1759064422022,0.65915,3980.8,3980.7,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759064422611,0.45195,3980.8,3980.7,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759064422915,0.45195,3980.8,3980.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759064422916,1.20521,3981.2,3981.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759064423218,1.74523841,3981.2,3981.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759064424308,1.74523841,3981.2,3981.1,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1759064424909,1.74523841,3981.2,3981.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759064426021,1.74523841,3981.2,3981.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759064427419,1.29332841,3981.2,3981.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064427626,1.73824841,3981.1,3981.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064428420,1.73824841,3981.1,3981.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759064428723,1.73824841,3981.1,3981.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759064430521,1.73824841,3981.1,3981.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759064430715,1.73824841,3981.1,3981.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759064431022,1.20884841,3981.1,3981.0,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1759064431217,3.6597,3981.3,3981.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1759064431418,0.99218237,3981.3,3981.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759064431817,1.20908237,3981.3,3981.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759064432326,1.20972839,3981.3,3981.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759064432620,0.99282839,3981.3,3981.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759064432826,0.99282867,3981.3,3981.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759064433016,1.20972867,3981.3,3981.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759064434221,1.12958,3981.9,3981.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759064434222,0.00308215,3982.0,3981.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1759064434423,0.54288215,3982.0,3981.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759064434625,0.88288215,3982.0,3981.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064434817,0.45186,3981.6,3981.1,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1759064435017,0.4234,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064435218,0.4234,3981.2,3981.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064435419,0.7463,3980.8,3980.7,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1759064435725,0.82480129,3980.8,3980.7,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1759064436024,0.82480129,3980.8,3980.7,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1759064436423,0.82480129,3980.8,3980.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759064438422,0.82480129,3980.8,3980.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759064438623,0.7463,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064438921,0.7463,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064439131,0.82480129,3980.3,3980.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759064439730,0.82480129,3980.3,3980.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064440331,0.82480129,3980.3,3980.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759064441425,0.82480129,3980.3,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064441426,0.7463,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064441630,0.82480129,3979.9,3979.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759064441824,0.82480129,3979.9,3979.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759064442022,0.82480129,3979.9,3979.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759064442222,0.82480129,3979.9,3979.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759064444032,0.82480129,3979.9,3979.8,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1759064444927,0.3229,3980.2,3980.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1759064445129,0.4014166,3980.2,3980.1,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1759064445530,1.2768366,3980.2,3980.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759064445735,1.2768366,3980.2,3979.8,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759064445736,0.7463,3979.9,3979.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759064445926,0.8248166,3979.9,3979.8,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1759064446326,0.8248166,3979.9,3979.8,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759064446527,0.8248166,3979.9,3979.8,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1759064447932,1.2768766,3979.9,3979.8,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1759064448534,0.8248166,3979.9,3979.8,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1759064449434,1.2768766,3979.9,3979.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759064449628,1.2768766,3979.9,3979.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759064450334,1.2768766,3979.9,3979.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759064450631,1.2768766,3979.9,3979.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064451239,1.81302911,3979.9,3979.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064452130,1.2768766,3979.9,3979.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064452933,1.27688533,3979.9,3979.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064453834,1.27688533,3979.9,3979.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759064455928,1.27688533,3979.9,3979.8,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1759064455929,1.07038533,3979.9,3979.8,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1759064456237,1.07038533,3979.9,3979.8,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759064459337,1.07038533,3979.9,3979.8,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1759064460336,1.07038533,3979.9,3979.8,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759064461544,1.29338533,3979.9,3979.8,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759064464435,0.85348533,3979.9,3979.8,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1759064464839,0.07852533,3979.9,3979.8,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1759064471441,0.07852533,3979.9,3979.8,9.68815]
["bitfinex-derivatives","ETHF0:USTF0",1759064472246,0.3597,3981.0,3980.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759064472439,0.3597,3981.0,3980.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759064472440,0.81162,3981.0,3980.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759064472636,1.34848744,3981.0,3980.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759064472948,1.66208744,3981.0,3980.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759064473141,1.66208744,3981.0,3980.9,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1759064474150,1.66208744,3981.0,3980.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759064475252,1.66208744,3981.0,3980.9,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1759064475750,0.5398,3981.6,3981.5,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759064475946,0.5398,3981.6,3981.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759064476145,0.5398,3981.6,3981.5,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1759064476344,0.3136,3981.6,3981.5,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1759064476744,0.36038215,3982.0,3981.9,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1759064476945,0.31668215,3982.0,3981.9,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1759064478049,0.00308215,3982.0,3981.9,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1759064481352,0.00308215,3982.0,3981.9,6.44001]
["bitfinex-derivatives","ETHF0:USTF0",1759064482751,0.3564,3983.0,3982.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759064483054,0.80809,3983.0,3982.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759064483256,0.67,3983.0,3982.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759064483652,0.67302245,3983.0,3982.9,1.43974777]
["bitfinex-derivatives","ETHF0:USTF0",1759064483848,1.12471245,3983.0,3982.9,0.98804777]
["bitfinex-derivatives","ETHF0:USTF0",1759064484551,1.33631245,3983.0,3982.9,0.98804777]
["bitfinex-derivatives","ETHF0:USTF0",1759064484756,0.88462245,3983.0,3982.9,1.14534777]
["bitfinex-derivatives","ETHF0:USTF0",1759064485053,0.00302245,3983.0,3982.9,1.43924777]
["bitfinex-derivatives","ETHF0:USTF0",1759064485550,0.53102245,3983.0,3982.9,0.98754777]
["bitfinex-derivatives","ETHF0:USTF0",1759064485750,0.53102245,3983.0,3982.9,1.43924777]
["bitfinex-derivatives","ETHF0:USTF0",1759064485948,0.53102245,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064485949,1.34171245,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064486148,1.34171245,3983.0,3982.9,0.46504777]
["bitfinex-derivatives","ETHF0:USTF0",1759064487455,1.34171245,3983.0,3982.9,1.12654777]
["bitfinex-derivatives","ETHF0:USTF0",1759064488049,1.34171245,3983.0,3982.9,0.67484777]
["bitfinex-derivatives","ETHF0:USTF0",1759064490050,0.77521245,3983.0,3982.9,1.42044777]
["bitfinex-derivatives","ETHF0:USTF0",1759064490359,0.77521245,3983.0,3982.9,1.16544777]
["bitfinex-derivatives","ETHF0:USTF0",1759064490655,0.77521245,3983.0,3982.9,1.42044777]
["bitfinex-derivatives","ETHF0:USTF0",1759064491259,9.54951245,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064493154,1.34171245,3983.0,3982.9,0.21004777]
["bitfinex-derivatives","ETHF0:USTF0",1759064494356,1.34171245,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064494958,4.54951245,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064495851,4.54951245,3983.0,3982.9,0.25784777]
["bitfinex-derivatives","ETHF0:USTF0",1759064496057,4.54951245,3983.0,3982.9,0.46504777]
["bitfinex-derivatives","ETHF0:USTF0",1759064496358,1.34171245,3983.0,3982.9,0.46504777]
["bitfinex-derivatives","ETHF0:USTF0",1759064498055,1.34171245,3983.0,3982.9,1.42044777]
["bitfinex-derivatives","ETHF0:USTF0",1759064498354,1.42017768,3983.0,3982.9,1.42044777]
["bitfinex-derivatives","ETHF0:USTF0",1759064499258,1.42017768,3983.0,3982.9,0.67484777]
["bitfinex-derivatives","ETHF0:USTF0",1759064500757,1.42017768,3983.0,3982.9,1.12654777]
["bitfinex-derivatives","ETHF0:USTF0",1759064501057,1.42017768,3983.0,3982.9,0.66174777]
["bitfinex-derivatives","ETHF0:USTF0",1759064501260,1.42017768,3983.0,3982.9,0.91674777]
["bitfinex-derivatives","ETHF0:USTF0",1759064501561,1.42017768,3983.0,3982.9,1.42044777]
["bitfinex-derivatives","ETHF0:USTF0",1759064502053,1.4201776,3983.0,3982.9,1.42044777]
["bitfinex-derivatives","ETHF0:USTF0",1759064502552,0.9684876,3983.0,3982.9,1.42044777]
["bitfinex-derivatives","ETHF0:USTF0",1759064502949,0.7427876,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064504058,0.6094876,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064504956,0.6094876,3983.0,3982.9,4.17654777]
["bitfinex-derivatives","ETHF0:USTF0",1759064505157,0.6094876,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064506357,1.14659931,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064507754,0.93909931,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064507954,0.4019876,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064508452,0.93929629,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064509851,0.61879629,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064510359,0.08148029,3983.0,3982.9,4.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064510568,0.08148029,3983.0,3982.9,9.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064511957,0.40198029,3983.0,3982.9,9.62824777]
["bitfinex-derivatives","ETHF0:USTF0",1759064514063,1.40357029,3983.0,3982.9,8.62764777]
["bitfinex-derivatives","ETHF0:USTF0",1759064514265,0.95188029,3983.0,3982.9,4.12455777]
["bitfinex-derivatives","ETHF0:USTF0",1759064514469,1.40357029,3983.0,3982.9,4.12455777]
["bitfinex-derivatives","ETHF0:USTF0",1759064515360,1.40357029,3983.0,3982.9,3.67284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064515561,1.40357029,3983.0,3982.9,4.12454777]
["bitfinex-derivatives","ETHF0:USTF0",1759064516169,1.40357029,3983.0,3982.9,3.67284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064516367,1.94095975,3983.0,3982.9,3.21064777]
["bitfinex-derivatives","ETHF0:USTF0",1759064516572,6.94095975,3983.0,3982.9,3.46564777]
["bitfinex-derivatives","ETHF0:USTF0",1759064519766,6.94095975,3983.0,3982.9,0.25784777]
["bitfinex-derivatives","ETHF0:USTF0",1759064519968,1.94095975,3983.0,3982.9,0.25784777]
["bitfinex-derivatives","ETHF0:USTF0",1759064521772,1.94095975,3983.0,3982.9,0.46874777]
["bitfinex-derivatives","ETHF0:USTF0",1759064522157,1.94095975,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064522158,1.14686975,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064522363,0.61886975,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064522669,0.08148029,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064522866,0.41918029,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064523867,0.63648029,3983.0,3982.9,0.97624777]
["bitfinex-derivatives","ETHF0:USTF0",1759064524065,1.43057029,3983.0,3982.9,1.13394777]
["bitfinex-derivatives","ETHF0:USTF0",1759064524367,1.43057029,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064524562,1.43057029,3983.0,3982.9,1.17294777]
["bitfinex-derivatives","ETHF0:USTF0",1759064524768,0.97888029,3983.0,3982.9,1.17294777]
["bitfinex-derivatives","ETHF0:USTF0",1759064524965,0.97888029,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064525160,0.76928029,3983.0,3982.9,1.42794777]
["bitfinex-derivatives","ETHF0:USTF0",1759064525571,1.43057029,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064525768,1.43057029,3983.0,3982.9,0.25784777]
["bitfinex-derivatives","ETHF0:USTF0",1759064525967,1.96817898,3983.0,3982.9,0.25784777]
["bitfinex-derivatives","ETHF0:USTF0",1759064526160,1.96817898,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064526360,6.96817898,3983.0,3982.9,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1759064526669,1.34915,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064526966,1.96521653,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064527564,1.96521653,3982.5,3982.4,3.21010019]
["bitfinex-derivatives","ETHF0:USTF0",1759064527964,1.96521653,3982.5,3982.4,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1759064528973,1.96523925,3982.5,3982.4,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1759064533068,1.22935,3981.7,3981.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759064533366,1.22935,3981.7,3981.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759064533367,1.30783692,3981.7,3981.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759064533568,1.30783692,3981.7,3981.0,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1759064533569,0.7775,3981.2,3981.1,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1759064533766,0.7775,3981.2,3981.1,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759064533972,0.7775,3981.2,3981.1,1.14383239]
["bitfinex-derivatives","ETHF0:USTF0",1759064534571,1.22941,3981.2,3981.1,0.00181239]
["bitfinex-derivatives","ETHF0:USTF0",1759064534767,1.30790437,3981.2,3981.1,0.00181239]
["bitfinex-derivatives","ETHF0:USTF0",1759064535065,1.30790437,3981.2,3981.1,0.25681239]
["bitfinex-derivatives","ETHF0:USTF0",1759064537974,1.30790437,3981.2,3981.1,0.00181239]
["bitfinex-derivatives","ETHF0:USTF0",1759064539375,0.3559,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064539680,0.7775,3979.7,3979.6,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1759064539879,0.7775,3979.7,3979.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759064540176,0.7775,3979.7,3979.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759064540370,0.78018596,3979.7,3979.6,0.69279665]
["bitfinex-derivatives","ETHF0:USTF0",1759064541069,0.78018596,3979.7,3979.6,0.43779665]
["bitfinex-derivatives","ETHF0:USTF0",1759064541269,0.78018596,3979.7,3979.6,0.69279665]
["bitfinex-derivatives","ETHF0:USTF0",1759064542072,0.78018596,3979.7,3979.6,1.14488665]
["bitfinex-derivatives","ETHF0:USTF0",1759064542272,0.55248596,3979.7,3979.6,1.43908665]
["bitfinex-derivatives","ETHF0:USTF0",1759064543075,0.55248596,3979.7,3979.6,0.98699665]
["bitfinex-derivatives","ETHF0:USTF0",1759064543684,1.23226596,3979.7,3979.6,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1759064543880,1.23226596,3979.7,3979.6,0.25769665]
["bitfinex-derivatives","ETHF0:USTF0",1759064545375,0.55248596,3979.7,3979.6,0.99079665]
["bitfinex-derivatives","ETHF0:USTF0",1759064545776,0.00268596,3979.7,3979.6,9.65068665]
["bitfinex-derivatives","ETHF0:USTF0",1759064547285,0.5559,3980.6,3980.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759064547482,0.5559,3980.6,3980.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759064547877,0.5559,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064548285,0.34567784,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064548786,0.00267784,3980.6,3980.5,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1759064548986,0.00267784,3980.6,3980.5,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1759064550778,0.34567784,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064552087,0.00267784,3980.6,3980.5,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1759064553387,0.00267784,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064553683,0.55857784,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064554987,0.00267784,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064555175,0.00267784,3980.6,3980.5,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1759064555377,0.00267784,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064555784,0.00267784,3980.6,3980.5,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1759064555986,0.00267784,3980.6,3980.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759064556196,0.00267784,3980.6,3980.5,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1759064556383,0.00267784,3980.6,3980.5,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1759064556384,0.00037765,3980.6,3980.5,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1759064556584,0.343,3981.4,3981.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759064556780,0.42149087,3981.4,3981.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759064557088,0.2129,3981.7,3981.6,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759064557388,0.63438815,3981.7,3981.6,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759064557589,0.63715998,3981.7,3981.6,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759064559694,0.55867183,3981.7,3981.6,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759064559990,0.55867183,3981.7,3981.6,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1759064560185,0.00277183,3981.7,3981.6,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1759064565296,0.00277183,3981.7,3981.6,9.64506]
["bitfinex-derivatives","ETHF0:USTF0",1759064566797,0.343,3982.3,3982.2,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1759064566991,0.343,3982.3,3982.2,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1759064567799,0.34586134,3982.3,3982.2,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1759064568605,0.77516134,3982.3,3982.2,4.35339]
["bitfinex-derivatives","ETHF0:USTF0",1759064568905,0.77516134,3982.3,3982.2,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1759064570408,0.77516134,3982.3,3982.2,4.35339]
["bitfinex-derivatives","ETHF0:USTF0",1759064571303,0.77516134,3982.3,3982.2,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1759064572802,0.55876134,3982.3,3982.2,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1759064581918,0.77156134,3982.3,3982.2,4.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759064582214,1.22334134,3982.3,3982.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064582406,1.30181453,3982.3,3982.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064583511,1.30181453,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064583720,1.30181453,3982.3,3982.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064585111,1.30181453,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064585315,1.30181453,3982.3,3982.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064589218,1.83927727,3982.3,3982.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064589616,1.83927727,3982.3,3982.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759064592222,0.78652,3982.0,3981.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759064592422,0.86499319,3982.0,3981.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759064592824,0.41317319,3982.0,3981.9,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1759064593217,0.07847319,3982.0,3981.9,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1759064593521,0.07847319,3982.0,3981.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1759064593721,0.41317319,3982.0,3981.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1759064593919,0.41317319,3982.0,3981.9,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1759064594218,0.07847319,3982.0,3981.9,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1759064594417,1.01175134,3982.3,3982.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759064594613,1.84720064,3982.3,3982.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759064594809,1.62790064,3982.3,3982.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759064595010,1.84720064,3982.3,3982.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759064595216,1.22824,3981.8,3981.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759064595421,1.30671401,3981.8,3981.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759064595725,1.30671401,3981.8,3981.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759064595916,1.30671401,3981.8,3981.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064596116,6.84433368,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064596317,0.7764,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064596527,0.85487401,3981.3,3981.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064596717,1.30677401,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064596918,1.84418013,3981.3,3981.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759064597826,0.89362,3981.1,3981.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759064598021,1.30679401,3981.1,3981.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759064598820,0.45195,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064599019,1.30682401,3980.8,3980.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064599226,1.30682401,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064599428,1.30682401,3980.8,3980.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064599628,1.30682401,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064599823,0.7764,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064600019,0.85487401,3980.3,3980.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064600230,0.7764,3980.3,3980.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064600523,0.7764,3980.3,3980.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759064600721,0.7764,3980.3,3980.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759064602428,0.5571,3980.3,3980.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759064603727,0.7764,3980.3,3980.2,4.10432]
["bitfinex-derivatives","ETHF0:USTF0",1759064603929,0.7764,3980.3,3980.2,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1759064604233,0.5571,3980.3,3980.2,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1759064605029,0.3244,3980.5,3980.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759064605231,0.1267,3981.0,3980.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759064605423,0.62480987,3980.9,3980.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759064605629,0.62480987,3980.9,3980.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759064606327,0.62480987,3980.9,3980.8,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759064606534,0.62480611,3980.9,3980.8,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759064608536,0.83770611,3980.9,3980.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759064609137,0.83770611,3980.9,3980.8,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759064609437,0.8859,3981.5,3981.4,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1759064609628,0.40289497,3981.5,3981.4,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759064609835,0.5463,3981.8,3981.7,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1759064610039,0.62479019,3981.8,3981.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759064610532,0.07849019,3981.8,3981.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759064611038,0.3244,3982.1,3982.0,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1759064611238,0.3244,3982.1,3982.0,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759064611936,0.5463,3982.1,3982.0,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759064612130,0.7592,3982.1,3982.0,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1759064613031,0.5463,3982.1,3982.0,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759064613232,0.62478022,3982.1,3982.0,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759064614530,0.83768022,3982.1,3982.0,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1759064615733,0.83768022,3982.1,3982.0,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1759064616037,0.83768022,3982.1,3982.0,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759064617038,0.62478022,3982.1,3982.0,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759064617237,0.07848022,3982.1,3982.0,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759064617429,0.07848022,3982.1,3982.0,4.70622]
["bitfinex-derivatives","ETHF0:USTF0",1759064617630,0.00286134,3982.3,3982.2,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759064621040,0.00286134,3982.3,3982.2,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759064623837,0.54916134,3982.3,3982.2,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759064625946,0.00286134,3982.3,3982.2,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759064635253,2.24304344,3984.9,3983.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759064635254,0.7703,3983.4,3983.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759064635550,0.84875865,3983.4,3983.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759064635744,0.84875865,3983.4,3983.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759064635944,0.7703,3983.4,3983.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759064636244,0.7703,3983.4,3983.3,1.42947346]
["bitfinex-derivatives","ETHF0:USTF0",1759064636245,0.77300063,3983.4,3983.3,1.42947346]
["bitfinex-derivatives","ETHF0:USTF0",1759064636446,0.56590063,3983.4,3983.3,1.42947346]
["bitfinex-derivatives","ETHF0:USTF0",1759064637153,1.30311242,3983.4,3983.3,0.00210346]
["bitfinex-derivatives","ETHF0:USTF0",1759064637352,6.30311242,3983.4,3983.3,0.25610346]
["bitfinex-derivatives","ETHF0:USTF0",1759064639152,5.85145242,3983.4,3983.3,0.25610346]
["bitfinex-derivatives","ETHF0:USTF0",1759064639355,0.85145242,3983.4,3983.3,0.47370346]
["bitfinex-derivatives","ETHF0:USTF0",1759064639750,1.30311242,3983.4,3983.3,0.47370346]
["bitfinex-derivatives","ETHF0:USTF0",1759064639947,1.30311242,3983.4,3983.3,0.25610346]
["bitfinex-derivatives","ETHF0:USTF0",1759064641954,1.30311242,3983.4,3983.3,0.00210346]
["bitfinex-derivatives","ETHF0:USTF0",1759064642255,1.30311242,3983.4,3983.3,0.25610346]
["bitfinex-derivatives","ETHF0:USTF0",1759064643244,6.30311242,3983.4,3983.3,0.00210346]
["bitfinex-derivatives","ETHF0:USTF0",1759064643448,6.84064798,3983.4,3983.3,0.00210346]
["bitfinex-derivatives","ETHF0:USTF0",1759064645559,1.84064798,3983.4,3983.3,0.00210346]
["bitfinex-derivatives","ETHF0:USTF0",1759064646855,6.84064798,3983.4,3983.3,0.00210346]
["bitfinex-derivatives","ETHF0:USTF0",1759064648456,1.35536,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064648656,1.97134735,3982.5,3982.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064649557,1.97134735,3982.5,3982.4,3.46411424]
["bitfinex-derivatives","ETHF0:USTF0",1759064649950,1.97134735,3982.5,3982.4,3.91588424]
["bitfinex-derivatives","ETHF0:USTF0",1759064650355,1.97134735,3982.5,3982.4,3.66188424]
["bitfinex-derivatives","ETHF0:USTF0",1759064650555,1.97134735,3982.5,3982.4,3.46411424]
["bitfinex-derivatives","ETHF0:USTF0",1759064651252,1.51958735,3982.5,3982.4,3.91588424]
["bitfinex-derivatives","ETHF0:USTF0",1759064651456,1.51958735,3982.5,3982.4,4.14248424]
["bitfinex-derivatives","ETHF0:USTF0",1759064651756,1.97134735,3982.5,3982.4,4.14248424]
["bitfinex-derivatives","ETHF0:USTF0",1759064651956,1.97134735,3982.5,3982.4,3.21011424]
["bitfinex-derivatives","ETHF0:USTF0",1759064652158,6.97134735,3982.5,3982.4,0.00231424]
["bitfinex-derivatives","ETHF0:USTF0",1759064652354,0.57742,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064652560,1.94980735,3982.0,3981.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759064653247,0.45189,3981.4,3981.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759064653452,0.7564,3981.3,3981.1,0.04120188]
["bitfinex-derivatives","ETHF0:USTF0",1759064653646,0.7564,3981.3,3981.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759064653852,0.83489125,3981.3,3981.2,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1759064656055,0.7564,3981.2,3981.1,0.43742791]
["bitfinex-derivatives","ETHF0:USTF0",1759064656261,0.7564,3981.2,3981.1,0.69142791]
["bitfinex-derivatives","ETHF0:USTF0",1759064656463,0.7564,3981.2,3981.1,1.14334791]
["bitfinex-derivatives","ETHF0:USTF0",1759064657451,0.7564,3981.2,3981.1,1.43284791]
["bitfinex-derivatives","ETHF0:USTF0",1759064659659,0.1256,3981.5,3981.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1759064659961,3.2078,3981.7,3981.6,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759064660162,3.4316,3982.1,3982.0,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1759064660461,3.60808377,3982.1,3982.0,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1759064660666,3.2078,3982.1,3982.0,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1759064660869,3.7534,3982.1,3982.0,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1759064661466,3.5296,3982.1,3982.0,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1759064661668,3.2078,3982.1,3982.0,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1759064663767,0.5456,3982.4,3982.3,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1759064664471,0.7739,3982.4,3982.3,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1759064665871,0.7603,3982.3,3982.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1759064667265,0.83877458,3982.3,3982.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1759064667469,0.83877458,3982.3,3982.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1759064669372,0.83877458,3982.3,3982.2,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1759064669678,0.83877458,3982.3,3982.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1759064670064,0.83877458,3982.3,3982.2,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1759064670876,0.83877458,3982.3,3982.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1759064672273,0.4465,3981.8,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759064672479,0.7603,3981.7,3981.6,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1759064672667,0.7603,3981.7,3981.6,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1759064672869,0.7603,3981.7,3981.6,4.12026]
["bitfinex-derivatives","ETHF0:USTF0",1759064674172,0.7603,3981.7,3981.6,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1759064675081,0.83878103,3981.7,3981.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1759064675865,0.1333,3982.0,3981.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1759064676068,0.97208058,3982.0,3981.9,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1759064676269,1.42390058,3982.0,3981.9,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1759064677576,1.42390058,3982.0,3981.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759064677971,1.42390058,3982.0,3981.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759064678981,0.97208058,3982.0,3981.9,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1759064679473,0.97208058,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064679675,0.74378058,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064680279,1.19560058,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064680979,1.19560058,3982.0,3981.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759064681178,1.42390058,3982.0,3981.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759064681374,1.42390058,3982.0,3981.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759064684280,1.96141821,3982.0,3981.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759064684582,1.96141821,3982.0,3981.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759064685581,1.50959821,3982.0,3981.9,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1759064687092,1.50959821,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064687896,1.28129821,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064688090,0.92979801,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064689808,0.39228038,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064690600,0.61048038,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064692601,0.97208038,3982.0,3981.9,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1759064693200,0.97208038,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064695602,0.74378038,3982.0,3981.9,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064695801,0.07848038,3982.0,3981.9,6.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759064702210,0.3197,3982.3,3982.2,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759064702401,0.39817138,3982.3,3982.2,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759064703599,0.07847138,3982.3,3982.2,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759064705100,0.3197,3982.6,3982.5,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1759064705302,0.39816441,3982.6,3982.5,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759064706108,0.07846441,3982.6,3982.5,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1759064706811,3.2078,3983.1,3982.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759064707011,3.2078,3983.1,3983.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759064707202,3.60595641,3983.1,3983.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759064707398,0.61875641,3983.1,3983.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759064709214,0.39815641,3983.1,3983.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759064711116,0.3197,3983.1,3983.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759064712616,0.5399,3983.1,3983.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759064720924,0.3197,3983.1,3983.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759064721420,0.56560063,3983.4,3983.3,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759064721628,0.6440538,3983.4,3983.3,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1759064721923,0.4238538,3983.4,3983.3,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1759064722217,0.34540063,3983.4,3983.3,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1759064723117,0.00270063,3983.4,3983.3,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1759064724317,3.2078,3984.3,3983.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759064724524,0.311,3984.5,3984.4,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759064724721,0.95582761,3984.5,3984.4,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759064725224,0.95582761,3984.5,3984.4,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1759064725521,0.95833023,3984.5,3984.4,1.44492546]
["bitfinex-derivatives","ETHF0:USTF0",1759064726422,0.95833179,3984.5,3984.4,1.44492546]
["bitfinex-derivatives","ETHF0:USTF0",1759064726814,0.87990262,3984.5,3984.4,1.44492546]
["bitfinex-derivatives","ETHF0:USTF0",1759064727024,0.31350262,3984.5,3984.4,1.44492546]
["bitfinex-derivatives","ETHF0:USTF0",1759064727223,0.00250262,3984.5,3984.4,1.44492546]
["bitfinex-derivatives","ETHF0:USTF0",1759064727618,0.31350262,3984.5,3984.4,1.44492546]
["bitfinex-derivatives","ETHF0:USTF0",1759064729124,0.87990262,3984.5,3984.4,0.00257546]
["bitfinex-derivatives","ETHF0:USTF0",1759064729323,6.40986446,3984.5,3984.4,0.25657546]
["bitfinex-derivatives","ETHF0:USTF0",1759064729920,6.40986446,3984.5,3984.4,0.00257546]
["bitfinex-derivatives","ETHF0:USTF0",1759064730223,6.94605227,3984.5,3984.4,0.25657546]
["bitfinex-derivatives","ETHF0:USTF0",1759064730619,6.94605997,3984.5,3984.4,0.25657546]
["bitfinex-derivatives","ETHF0:USTF0",1759064732124,5.96192997,3984.5,3983.4,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1759064732431,0.7508,3983.2,3983.1,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1759064732621,0.7508,3983.2,3983.1,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1759064733130,0.7508,3983.2,3983.1,0.92758727]
["bitfinex-derivatives","ETHF0:USTF0",1759064733530,0.7508,3983.2,3983.1,1.15478727]
["bitfinex-derivatives","ETHF0:USTF0",1759064733930,0.7508,3983.2,3983.1,1.44788727]
["bitfinex-derivatives","ETHF0:USTF0",1759064735122,0.7508,3983.2,3983.1,0.44909727]
["bitfinex-derivatives","ETHF0:USTF0",1759064735328,0.7508,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064735730,0.7508,3983.2,3983.1,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1759064735929,1.20248,3983.2,3983.1,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1759064736127,0.7508,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064737533,0.7508,3983.2,3983.1,0.70848727]
["bitfinex-derivatives","ETHF0:USTF0",1759064738026,0.7508,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064739531,1.20248,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064740627,1.20248,3983.2,3983.1,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1759064740826,1.28093482,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064742734,6.28093482,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064743431,0.82925482,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064743823,1.28093482,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064744826,0.82925482,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064745126,0.82925482,3983.2,3983.1,0.70848727]
["bitfinex-derivatives","ETHF0:USTF0",1759064745432,0.82925482,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064745633,0.82925482,3983.2,3983.1,0.70848727]
["bitfinex-derivatives","ETHF0:USTF0",1759064747230,0.82925482,3983.2,3983.1,0.92758727]
["bitfinex-derivatives","ETHF0:USTF0",1759064747427,0.82925482,3983.2,3983.1,1.15478727]
["bitfinex-derivatives","ETHF0:USTF0",1759064749632,0.61105482,3983.2,3983.1,1.44788727]
["bitfinex-derivatives","ETHF0:USTF0",1759064749929,0.82925482,3983.2,3983.1,1.44788727]
["bitfinex-derivatives","ETHF0:USTF0",1759064750141,0.82925482,3983.2,3983.1,1.15478727]
["bitfinex-derivatives","ETHF0:USTF0",1759064750438,1.28093482,3983.2,3983.1,0.70309727]
["bitfinex-derivatives","ETHF0:USTF0",1759064750637,1.28093482,3983.2,3983.1,0.47589727]
["bitfinex-derivatives","ETHF0:USTF0",1759064751041,1.28093482,3983.2,3983.1,0.92758727]
["bitfinex-derivatives","ETHF0:USTF0",1759064751637,1.28093482,3983.2,3983.1,0.70848727]
["bitfinex-derivatives","ETHF0:USTF0",1759064751836,1.28093482,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064754337,1.28093482,3983.2,3983.1,0.93068727]
["bitfinex-derivatives","ETHF0:USTF0",1759064755339,0.82925482,3983.2,3983.1,0.93068727]
["bitfinex-derivatives","ETHF0:USTF0",1759064755640,0.82925482,3983.2,3983.1,1.14738727]
["bitfinex-derivatives","ETHF0:USTF0",1759064759038,1.28093482,3983.2,3983.1,0.47899727]
["bitfinex-derivatives","ETHF0:USTF0",1759064759344,1.81716687,3983.2,3983.1,0.25679727]
["bitfinex-derivatives","ETHF0:USTF0",1759064759541,1.81716687,3983.2,3983.1,0.70848727]
["bitfinex-derivatives","ETHF0:USTF0",1759064759934,1.36548687,3983.2,3983.1,0.70848727]
["bitfinex-derivatives","ETHF0:USTF0",1759064760130,1.36548687,3983.2,3983.1,0.93068727]
["bitfinex-derivatives","ETHF0:USTF0",1759064760541,1.36548687,3983.2,3983.1,1.44058727]
["bitfinex-derivatives","ETHF0:USTF0",1759064764644,1.81716687,3983.2,3983.1,1.14738727]
["bitfinex-derivatives","ETHF0:USTF0",1759064765050,1.81716687,3983.2,3983.1,0.69569727]
["bitfinex-derivatives","ETHF0:USTF0",1759064765739,1.81716687,3983.2,3983.1,0.47899727]
["bitfinex-derivatives","ETHF0:USTF0",1759064766849,1.81716687,3983.2,3983.1,0.93068727]
["bitfinex-derivatives","ETHF0:USTF0",1759064767243,1.81716687,3983.2,3983.1,0.47899727]
["bitfinex-derivatives","ETHF0:USTF0",1759064768248,1.36548687,3983.2,3983.1,0.93068727]
["bitfinex-derivatives","ETHF0:USTF0",1759064768444,1.36548687,3983.2,3983.1,1.14738727]
["bitfinex-derivatives","ETHF0:USTF0",1759064768647,1.81716687,3983.2,3983.1,1.14738727]
["bitfinex-derivatives","ETHF0:USTF0",1759064768950,1.81716687,3983.2,3983.1,0.69569727]
["bitfinex-derivatives","ETHF0:USTF0",1759064769142,1.81716687,3983.2,3983.1,1.44058727]
["bitfinex-derivatives","ETHF0:USTF0",1759064769345,1.81716687,3983.2,3983.1,1.14738727]
["bitfinex-derivatives","ETHF0:USTF0",1759064769850,1.36548687,3983.2,3983.1,1.14738727]
["bitfinex-derivatives","ETHF0:USTF0",1759064770151,1.36548687,3983.2,3983.1,1.44058727]
["bitfinex-derivatives","ETHF0:USTF0",1759064772238,1.36548687,3983.2,3983.1,1.14738727]
["bitfinex-derivatives","ETHF0:USTF0",1759064773447,1.36548855,3983.2,3983.1,1.44048727]
["bitfinex-derivatives","ETHF0:USTF0",1759064773844,1.36548747,3983.2,3983.1,1.44048727]
["bitfinex-derivatives","ETHF0:USTF0",1759064775345,1.36668034,3983.2,3983.1,1.44048727]
["bitfinex-derivatives","ETHF0:USTF0",1759064775946,0.07456113,3983.2,3983.1,6.44048727]
["bitfinex-derivatives","ETHF0:USTF0",1759064776247,1.19812,3982.9,3982.8,1.62912576]
["bitfinex-derivatives","ETHF0:USTF0",1759064776442,0.5594,3982.5,3981.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759064776642,0.8801,3982.0,3981.9,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759064776858,0.5397,3982.4,3982.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759064777051,0.5397,3982.4,3982.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759064777246,0.5397,3982.4,3982.3,0.97638689]
["bitfinex-derivatives","ETHF0:USTF0",1759064777442,0.7464,3982.4,3982.3,0.97638689]
["bitfinex-derivatives","ETHF0:USTF0",1759064777647,0.5397,3982.4,3982.3,1.42816689]
["bitfinex-derivatives","ETHF0:USTF0",1759064777843,0.3207,3982.4,3982.3,0.97638689]
["bitfinex-derivatives","ETHF0:USTF0",1759064778152,0.3207,3982.4,3982.3,1.42816689]
["bitfinex-derivatives","ETHF0:USTF0",1759064780149,0.3207,3982.4,3982.3,0.97638689]
["bitfinex-derivatives","ETHF0:USTF0",1759064780348,0.5397,3982.4,3982.3,0.97638689]
["bitfinex-derivatives","ETHF0:USTF0",1759064781551,0.5397,3982.4,3982.3,1.42816689]
["bitfinex-derivatives","ETHF0:USTF0",1759064784142,0.5397,3982.4,3982.3,0.97638689]
["bitfinex-derivatives","ETHF0:USTF0",1759064784441,1.19817,3982.4,3982.3,0.00258689]
["bitfinex-derivatives","ETHF0:USTF0",1759064784644,1.19817,3982.4,3982.3,0.25758689]
["bitfinex-derivatives","ETHF0:USTF0",1759064786053,1.19817,3982.4,3981.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1759064786054,0.3552,3981.5,3981.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1759064786354,0.1324,3982.0,3981.9,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1759064786355,0.6963,3982.0,3981.9,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1759064786548,0.6963,3982.0,3981.9,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1759064787054,0.69902192,3982.0,3981.9,1.44209986]
["bitfinex-derivatives","ETHF0:USTF0",1759064787353,0.69902192,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064787563,0.91132192,3982.0,3981.9,0.69586986]
["bitfinex-derivatives","ETHF0:USTF0",1759064788161,0.98979824,3982.0,3981.9,0.69586986]
["bitfinex-derivatives","ETHF0:USTF0",1759064788460,0.98979824,3982.0,3981.9,1.14769986]
["bitfinex-derivatives","ETHF0:USTF0",1759064789647,0.98979824,3982.0,3981.9,1.44209986]
["bitfinex-derivatives","ETHF0:USTF0",1759064789862,0.98979824,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064791158,0.6450983,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064791861,0.7774983,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064792465,0.4222983,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064792759,0.6450983,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064792961,0.7774983,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064794863,0.6450983,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064795060,0.4222983,3982.0,3981.9,1.44209986]
["bitfinex-derivatives","ETHF0:USTF0",1759064795260,0.4222983,3982.0,3981.9,0.99026986]
["bitfinex-derivatives","ETHF0:USTF0",1759064795857,0.4222983,3982.0,3981.9,1.44209986]
["bitfinex-derivatives","ETHF0:USTF0",1759064797350,0.0811983,3982.0,3981.9,1.44209986]
["bitfinex-derivatives","ETHF0:USTF0",1759064803175,0.4222983,3982.0,3981.9,1.44209986]
["bitfinex-derivatives","ETHF0:USTF0",1759064804272,0.42229139,3982.0,3981.9,1.44209986]
["bitfinex-derivatives","ETHF0:USTF0",1759064804768,0.08119139,3982.0,3981.9,9.64989986]
["bitfinex-derivatives","ETHF0:USTF0",1759064804966,0.00272192,3982.0,3981.9,9.64989986]
["bitfinex-derivatives","ETHF0:USTF0",1759064805160,0.08118672,3982.0,3981.9,9.64989986]
["bitfinex-derivatives","ETHF0:USTF0",1759064805370,0.00272192,3982.0,3981.9,9.64989986]
["bitfinex-derivatives","ETHF0:USTF0",1759064805570,0.00272192,3982.0,3981.9,14.85189986]
["bitfinex-derivatives","ETHF0:USTF0",1759064806569,0.08118608,3982.0,3981.9,14.85189986]
["bitfinex-derivatives","ETHF0:USTF0",1759064806971,0.5639,3982.5,3982.4,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759064807267,0.6963,3982.5,3982.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1759064808168,0.69953269,3982.5,3982.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1759064810276,0.34433269,3982.5,3982.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1759064810566,0.00323269,3982.5,3982.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1759064813272,0.5675,3983.5,3983.4,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1759064813468,0.9086,3983.5,3983.4,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1759064813671,0.6963,3983.5,3983.4,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1759064813973,0.3411,3983.5,3983.4,1.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1759064814273,0.34385985,3983.5,3983.4,1.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1759064814776,9.85e-06,3983.5,3983.4,1.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1759064815367,9.85e-06,3983.5,3983.4,6.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1759064819272,0.3266,3984.1,3984.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1759064819472,0.5328,3984.1,3984.0,4.66499]
["bitfinex-derivatives","ETHF0:USTF0",1759064820272,0.53541098,3984.1,3984.0,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1759064823078,0.00261098,3984.1,3984.0,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1759064824284,0.755,3984.9,3984.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759064824573,0.755,3984.9,3984.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759064825176,0.75718537,3984.9,3984.8,0.7086468]
["bitfinex-derivatives","ETHF0:USTF0",1759064826481,0.75718537,3984.9,3984.8,0.9149468]
["bitfinex-derivatives","ETHF0:USTF0",1759064826883,0.75718537,3984.9,3984.8,1.2491468]
["bitfinex-derivatives","ETHF0:USTF0",1759064829980,0.75718537,3984.9,3984.8,1.4602468]
["bitfinex-derivatives","ETHF0:USTF0",1759064831383,0.00218537,3984.9,3984.8,1.4602468]
["bitfinex-derivatives","ETHF0:USTF0",1759064832383,0.53728537,3984.9,3984.8,1.4602468]
["bitfinex-derivatives","ETHF0:USTF0",1759064832590,0.75138537,3984.9,3984.8,1.4602468]
["bitfinex-derivatives","ETHF0:USTF0",1759064834193,0.75138537,3984.9,3984.8,1.2062468]
["bitfinex-derivatives","ETHF0:USTF0",1759064834394,0.75138537,3984.9,3984.8,1.4602468]
["bitfinex-derivatives","ETHF0:USTF0",1759064836394,0.75138537,3984.9,3984.8,0.9149468]
["bitfinex-derivatives","ETHF0:USTF0",1759064836594,0.75138537,3984.9,3984.8,0.7086468]
["bitfinex-derivatives","ETHF0:USTF0",1759064838294,0.8298057,3984.9,3984.8,0.7086468]
["bitfinex-derivatives","ETHF0:USTF0",1759064839894,0.8298057,3984.9,3984.8,0.9892468]
["bitfinex-derivatives","ETHF0:USTF0",1759064840092,0.8298057,3984.9,3984.8,1.2432468]
["bitfinex-derivatives","ETHF0:USTF0",1759064841888,0.8298057,3984.9,3984.8,0.9892468]
["bitfinex-derivatives","ETHF0:USTF0",1759064842090,0.8298057,3984.9,3984.8,1.2432468]
["bitfinex-derivatives","ETHF0:USTF0",1759064843796,0.8298057,3984.9,3984.8,0.0031468]
["bitfinex-derivatives","ETHF0:USTF0",1759064844100,6.37385579,3984.9,3984.8,0.0031468]
["bitfinex-derivatives","ETHF0:USTF0",1759064844398,6.82534579,3984.9,3984.8,0.2571468]
["bitfinex-derivatives","ETHF0:USTF0",1759064849199,6.82534579,3984.9,3984.8,0.0031468]
["bitfinex-derivatives","ETHF0:USTF0",1759064851504,6.74692546,3984.9,3984.8,0.0031468]
["bitfinex-derivatives","ETHF0:USTF0",1759064851698,6.8253589,3984.9,3984.8,0.0031468]
["bitfinex-derivatives","ETHF0:USTF0",1759064855006,10.0331589,3984.9,3984.8,0.0031468]
["bitfinex-derivatives","ETHF0:USTF0",1759064859410,5.0331589,3984.9,3984.8,0.0031468]
["bitfinex-derivatives","ETHF0:USTF0",1759064863220,1.20368,3984.1,3984.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759064863414,1.28211344,3984.1,3984.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759064863705,1.28211344,3984.1,3983.6,0.35337975]
["bitfinex-derivatives","ETHF0:USTF0",1759064863706,0.76301,3983.9,3983.6,0.35337975]
["bitfinex-derivatives","ETHF0:USTF0",1759064863909,0.7521,3983.6,3983.5,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1759064864213,0.83053344,3983.6,3983.5,1.22952419]
["bitfinex-derivatives","ETHF0:USTF0",1759064865111,0.07843344,3983.6,3983.5,6.57772419]
["bitfinex-derivatives","ETHF0:USTF0",1759064865308,3.2078,3983.9,3983.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759064865504,3.28624282,3983.9,3983.8,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1759064866410,3.82054282,3983.9,3983.8,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1759064866612,4.03834282,3983.9,3983.8,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759064872120,3.82054282,3983.9,3983.8,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759064872717,0.61274282,3983.9,3983.8,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759064873117,0.07844282,3983.9,3983.8,6.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759064873912,0.5228,3984.5,3984.4,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1759064874104,0.60122973,3984.5,3984.4,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759064875513,0.81722973,3984.5,3984.4,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759064880020,0.95212973,3984.5,3984.4,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1759064881626,0.95212973,3984.5,3984.4,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1759064881828,1.49658779,3984.5,3984.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759064882020,1.94811779,3984.5,3984.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759064882418,0.769,3983.8,3983.7,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1759064882622,0.84742973,3983.8,3983.7,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1759064882927,0.8474389,3983.8,3983.7,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1759064884626,0.8474389,3983.8,3983.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759064884820,0.8474389,3983.8,3983.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759064885021,0.8474389,3983.8,3983.7,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1759064885532,0.8474446,3983.8,3983.7,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1759064885737,0.8474446,3983.8,3983.7,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1759064886133,0.8474446,3983.8,3983.7,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1759064886333,0.8474446,3983.8,3983.7,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1759064889230,0.6314446,3983.8,3983.7,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1759064889436,0.0784446,3983.8,3983.7,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1759064892244,0.0784446,3983.8,3983.7,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1759064892534,0.0784446,3983.8,3983.7,9.67712]
["bitfinex-derivatives","ETHF0:USTF0",1759064896842,0.0784446,3983.8,3983.7,9.42312]
["bitfinex-derivatives","ETHF0:USTF0",1759064897027,0.0784446,3983.8,3983.7,9.67712]
["bitfinex-derivatives","ETHF0:USTF0",1759064899029,0.5528,3984.4,3984.3,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1759064899236,0.63123143,3984.4,3984.3,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1759064899635,0.07843143,3984.4,3984.3,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1759064905135,0.00218537,3984.9,3984.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759064905443,0.08060736,3984.9,3984.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759064907135,0.39260736,3984.9,3984.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759064907639,0.61800736,3984.9,3984.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759064908642,0.84270736,3984.9,3984.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759064908839,0.84270736,3984.9,3984.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759064909634,5.08060736,3984.9,3984.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1759064909835,5.08060736,3984.9,3984.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759064909836,0.5818,3984.5,3984.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1759064910039,0.5818,3984.5,3984.4,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1759064910040,0.97222199,3984.5,3984.4,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1759064910341,0.97222199,3984.5,3984.4,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1759064911144,0.97222199,3984.5,3984.4,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1759064911842,0.97222199,3984.5,3984.4,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1759064912344,0.97222199,3984.5,3984.4,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1759064913146,0.84052199,3984.5,3984.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759064913347,0.61582199,3984.5,3984.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759064914642,0.30382199,3984.5,3984.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759064914946,0.84052199,3984.5,3984.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759064915947,0.30382199,3984.5,3984.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759064916140,0.07842199,3984.5,3984.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759064916345,0.5374,3984.7,3984.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759064916537,0.39042439,3984.7,3984.6,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759064916742,0.07842439,3984.7,3984.6,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759064918542,0.312,3984.6,3984.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759064918737,0.84052439,3984.6,3984.5,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1759064921848,0.07842439,3984.6,3984.5,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1759064925471,0.07842439,3984.6,3984.5,4.55443]
["bitfinex-derivatives","ETHF0:USTF0",1759064925774,1e-08,3984.9,3984.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759064926069,1e-08,3984.9,3984.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759064934475,1e-08,3984.9,3984.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759064934682,0.55110001,3984.9,3984.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759064936788,1e-08,3984.9,3984.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759064936975,1e-08,3984.9,3984.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759064937175,1e-08,3984.9,3984.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759064938179,0.07841526,3984.9,3984.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759064942585,1e-08,3984.9,3984.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759064945481,1e-08,3984.9,3984.8,2.94890108]
["bitfinex-derivatives","ETHF0:USTF0",1759064950794,1e-08,3984.9,3984.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759064953297,1e-08,3984.9,3984.8,3.35725875]
["bitfinex-derivatives","ETHF0:USTF0",1759064957703,0.0008,3985.7,3985.6,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1759064957893,0.0008,3985.7,3985.6,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1759064958594,0.00398336,3985.7,3985.6,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1759064959598,0.00398336,3985.7,3985.6,4.87430611]
["bitfinex-derivatives","ETHF0:USTF0",1759064960803,0.20169489,3987.7,3985.6,4.87430611]
["bitfinex-derivatives","ETHF0:USTF0",1759064960804,4.33593,3987.1,3986.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759064961004,0.4513,3986.7,3986.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759064961205,0.52969105,3986.7,3986.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759064961406,1.07133993,3986.7,3986.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759064961698,1.07387865,3986.7,3986.6,0.55200995]
["bitfinex-derivatives","ETHF0:USTF0",1759064962802,0.53222977,3986.7,3986.6,0.55200995]
["bitfinex-derivatives","ETHF0:USTF0",1759064963904,0.53222977,3986.7,3986.6,1.00330995]
["bitfinex-derivatives","ETHF0:USTF0",1759064964106,9.27851594,3986.7,3986.6,0.25530995]
["bitfinex-derivatives","ETHF0:USTF0",1759064966007,9.27851594,3986.7,3986.6,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1759064966208,9.27851594,3986.7,3986.6,0.25530995]
["bitfinex-derivatives","ETHF0:USTF0",1759064966607,9.27851594,3986.7,3986.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759064966907,9.27851594,3986.7,3986.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759064966908,0.45133,3986.3,3986.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1759064967210,0.52972105,3986.3,3986.2,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1759064967410,5.52972105,3986.3,3986.2,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1759064967812,5.52972105,3986.3,3986.2,1.04884282]
["bitfinex-derivatives","ETHF0:USTF0",1759064968704,5.52972105,3986.3,3986.2,0.59750282]
["bitfinex-derivatives","ETHF0:USTF0",1759064971411,6.06795367,3986.3,3986.2,0.59750282]
["bitfinex-derivatives","ETHF0:USTF0",1759064972409,6.06795367,3986.3,3986.2,1.04884282]
["bitfinex-derivatives","ETHF0:USTF0",1759064974210,5.61662367,3986.3,3986.2,1.25624282]
["bitfinex-derivatives","ETHF0:USTF0",1759064974909,5.61662367,3986.3,3986.2,0.80490282]
["bitfinex-derivatives","ETHF0:USTF0",1759064975421,5.61663083,3986.3,3986.2,0.80490282]
["bitfinex-derivatives","ETHF0:USTF0",1759064975608,6.06796083,3986.3,3986.2,0.80490282]
["bitfinex-derivatives","ETHF0:USTF0",1759064979517,1.06796083,3986.3,3986.2,0.80490282]
["bitfinex-derivatives","ETHF0:USTF0",1759064981515,1.06796083,3986.3,3986.2,1.25624282]
["bitfinex-derivatives","ETHF0:USTF0",1759064981716,0.61663083,3986.3,3986.2,1.25624282]
["bitfinex-derivatives","ETHF0:USTF0",1759064982524,1.06796083,3986.3,3986.2,1.25624282]
["bitfinex-derivatives","ETHF0:USTF0",1759064983021,0.61663083,3986.3,3986.2,1.47854282]
["bitfinex-derivatives","ETHF0:USTF0",1759064983413,0.61663083,3986.3,3986.2,0.80490282]
["bitfinex-derivatives","ETHF0:USTF0",1759064983620,1.06796083,3986.3,3986.2,0.59750282]
["bitfinex-derivatives","ETHF0:USTF0",1759064983914,1.06796083,3986.3,3986.2,1.04884282]
["bitfinex-derivatives","ETHF0:USTF0",1759064984724,0.61663083,3986.3,3986.2,1.04884282]
["bitfinex-derivatives","ETHF0:USTF0",1759064985221,0.61663083,3986.3,3986.2,1.25624282]
["bitfinex-derivatives","ETHF0:USTF0",1759064988227,0.61663115,3986.3,3986.2,1.25624282]
["bitfinex-derivatives","ETHF0:USTF0",1759064989929,0.61663115,3986.3,3986.2,1.47854282]
["bitfinex-derivatives","ETHF0:USTF0",1759065021856,0.07839853,3986.3,3986.2,4.68634282]
["bitfinex-derivatives","ETHF0:USTF0",1759065022154,0.00253872,3986.7,3986.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759065022345,0.00253872,3986.7,3986.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1759065022548,0.54135251,3986.7,3986.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1759065023348,0.00253872,3986.7,3986.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1759065032253,0.00253872,3986.7,3986.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759065032448,0.00253872,3986.7,3986.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1759065033056,0.00253872,3986.7,3986.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759065033257,0.00253872,3986.7,3986.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1759065038558,3.2078,3987.1,3987.0,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1759065038758,3.74531375,3987.1,3987.0,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1759065039157,3.2078,3987.6,3987.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759065039362,3.2078,3987.6,3987.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759065039662,3.74800776,3987.6,3987.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759065039863,3.2078,3988.8,3988.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759065040164,3.6589,3988.4,3988.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065040659,8.6589,3988.4,3988.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065040861,8.66099356,3988.4,3988.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065041860,3.66099356,3988.4,3988.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065042470,3.66099356,3988.4,3988.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759065044373,0.4511,3988.3,3988.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759065044569,0.45118,3987.6,3987.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759065044772,0.45118,3987.6,3987.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759065044972,0.45117,3987.7,3987.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759065045163,0.45117,3987.7,3987.6,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1759065045363,0.45117,3987.7,3987.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759065045559,0.45117,3987.7,3987.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065046065,5.45117,3987.7,3987.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065046468,0.45121,3987.4,3987.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065046771,0.45122,3987.3,3987.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759065046967,0.45124,3987.1,3987.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759065047164,0.45124,3987.1,3987.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759065047365,5.52963284,3987.1,3987.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759065047961,5.52963284,3987.1,3987.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759065048270,5.52963284,3987.1,3987.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759065049266,0.07839284,3987.1,3987.0,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759065049467,0.45124,3987.1,3987.0,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759065051268,0.45124,3987.1,3987.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759065051976,0.9856673,3987.1,3987.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759065053173,0.9856673,3987.1,3987.0,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759065054674,0.9856673,3987.1,3987.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759065055281,0.9856673,3987.1,3987.0,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759065055577,0.5344273,3987.1,3987.0,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759065055769,0.9856673,3987.1,3987.0,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759065058682,0.9856673,3987.1,3987.0,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1759065059882,0.9856673,3987.1,3987.0,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759065060082,0.9856673,3987.1,3987.0,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1759065061384,0.9856673,3987.1,3987.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759065063194,0.9856673,3987.1,3987.0,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1759065063890,0.5344273,3987.1,3987.0,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1759065064791,0.4512,3987.5,3987.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759065064986,0.98411499,3987.5,3987.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759065065792,0.53291499,3987.5,3987.4,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1759065066485,3.2078,3987.6,3987.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759065066691,0.98411062,3987.6,3987.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759065066886,0.53293062,3987.6,3987.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759065067886,0.45117,3987.7,3987.6,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1759065068093,0.9840093,3987.7,3987.6,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1759065068597,0.5328393,3987.7,3987.6,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1759065068795,0.45116,3987.8,3987.6,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1759065068999,0.45116,3987.8,3987.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759065069493,0.9840266,3987.8,3987.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759065077901,0.9840266,3987.8,3987.7,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759065078404,0.45116,3987.8,3987.7,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759065078800,3.20989356,3988.4,3988.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759065079104,4.19433785,3988.4,3988.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759065079294,0.45113,3988.1,3988.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759065079489,0.98448429,3988.1,3988.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759065079699,0.98448429,3988.1,3988.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759065079904,0.98448429,3988.1,3988.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759065083314,0.98448429,3988.1,3988.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759065083806,0.98448429,3988.1,3988.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759065086704,0.98448429,3988.1,3988.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759065100016,0.98448429,3988.1,3988.0,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1759065100814,0.98448429,3988.1,3988.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759065101304,0.98448429,3988.1,3988.0,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1759065101810,0.98448429,3988.1,3988.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759065102213,0.98448429,3988.1,3988.0,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1759065103016,0.98448429,3988.1,3988.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759065103326,0.98448429,3988.1,3988.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759065106926,1.12765,3988.8,3988.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759065106927,3.91696507,3990.8,3990.7,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1759065107222,0.6735,3992.0,3991.9,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1759065107418,0.5593,3992.5,3992.4,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1759065107621,9.1093,3992.5,3992.4,1.42492749]
["bitfinex-derivatives","ETHF0:USTF0",1759065107924,0.5614793,3992.5,3992.4,6.61446831]
["bitfinex-derivatives","ETHF0:USTF0",1759065108218,0.1343793,3992.5,3992.4,4.96598775]
["bitfinex-derivatives","ETHF0:USTF0",1759065108422,0.4491,3992.9,3992.6,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1759065108623,0.4491,3992.9,3992.8,3.65839]
["bitfinex-derivatives","ETHF0:USTF0",1759065108926,0.4491,3992.9,3992.8,4.25198165]
["bitfinex-derivatives","ETHF0:USTF0",1759065109124,0.4491,3992.9,3992.8,4.70257165]
["bitfinex-derivatives","ETHF0:USTF0",1759065109317,0.78686348,3992.9,3992.8,5.59414426]
["bitfinex-derivatives","ETHF0:USTF0",1759065110311,6.7392966,3992.9,3992.8,1.97471472]
["bitfinex-derivatives","ETHF0:USTF0",1759065110518,6.7392966,3992.9,3992.8,0.71328749]
["bitfinex-derivatives","ETHF0:USTF0",1759065110723,14.9470966,3992.9,3992.8,0.02688749]
["bitfinex-derivatives","ETHF0:USTF0",1759065110926,0.894,3992.5,3992.4,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1759065111121,6.84643312,3992.5,3992.4,1.9638645]
["bitfinex-derivatives","ETHF0:USTF0",1759065111418,0.894,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065111620,6.84643312,3992.0,3991.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759065112523,6.84643312,3992.0,3991.9,3.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065115022,6.84643312,3992.0,3991.9,3.21074936]
["bitfinex-derivatives","ETHF0:USTF0",1759065115223,6.84643312,3992.0,3991.9,3.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065116820,0.894,3992.0,3991.9,3.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065117021,0.894,3992.0,3991.9,9.14228243]
["bitfinex-derivatives","ETHF0:USTF0",1759065117022,0.4669,3992.0,3991.9,9.14228243]
["bitfinex-derivatives","ETHF0:USTF0",1759065117225,0.4669,3992.0,3991.9,4.10232197]
["bitfinex-derivatives","ETHF0:USTF0",1759065117425,0.6858,3992.0,3991.9,4.36632197]
["bitfinex-derivatives","ETHF0:USTF0",1759065117823,0.4669,3992.0,3991.9,9.36632197]
["bitfinex-derivatives","ETHF0:USTF0",1759065118526,0.6858,3992.0,3991.9,9.36632197]
["bitfinex-derivatives","ETHF0:USTF0",1759065118725,0.6858,3992.0,3991.9,8.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065119027,0.4669,3992.0,3991.9,8.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065119229,0.4669,3992.0,3991.9,9.36632197]
["bitfinex-derivatives","ETHF0:USTF0",1759065119526,6.85883312,3992.0,3991.9,3.85901862]
["bitfinex-derivatives","ETHF0:USTF0",1759065120430,6.85883312,3992.0,3991.9,3.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065121325,0.9064,3992.0,3991.9,4.36632197]
["bitfinex-derivatives","ETHF0:USTF0",1759065121525,0.6858,3992.0,3991.9,3.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065121725,0.6858,3992.0,3991.9,4.80414963]
["bitfinex-derivatives","ETHF0:USTF0",1759065121927,0.6858,3992.0,3991.9,3.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065122525,0.9064,3992.0,3991.9,3.21074936]
["bitfinex-derivatives","ETHF0:USTF0",1759065122732,0.9064,3992.0,3991.9,3.47474936]
["bitfinex-derivatives","ETHF0:USTF0",1759065123027,0.9064,3992.0,3991.9,3.98927562]
["bitfinex-derivatives","ETHF0:USTF0",1759065123230,0.9064,3992.0,3991.9,4.25327562]
["bitfinex-derivatives","ETHF0:USTF0",1759065124429,0.1322,3992.0,3991.9,11.50519923]
["bitfinex-derivatives","ETHF0:USTF0",1759065124728,0.3274,3992.3,3992.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1759065124932,0.3274,3992.3,3992.2,1.49218626]
["bitfinex-derivatives","ETHF0:USTF0",1759065125431,0.1322,3992.5,3992.2,1.49218626]
["bitfinex-derivatives","ETHF0:USTF0",1759065125432,0.1322,3992.5,3992.4,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1759065125628,0.1322,3992.5,3992.4,4.69996626]
["bitfinex-derivatives","ETHF0:USTF0",1759065126434,0.1322,3992.5,3992.4,6.47238931]
["bitfinex-derivatives","ETHF0:USTF0",1759065127328,0.4596,3992.5,3992.4,4.69996626]
["bitfinex-derivatives","ETHF0:USTF0",1759065130035,0.6785,3992.5,3992.4,4.69996626]
["bitfinex-derivatives","ETHF0:USTF0",1759065130232,0.02506348,3992.9,3992.8,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1759065130429,0.57136348,3992.9,3992.8,4.69991626]
["bitfinex-derivatives","ETHF0:USTF0",1759065130732,0.57136348,3992.9,3992.8,4.43691626]
["bitfinex-derivatives","ETHF0:USTF0",1759065130733,0.79196348,3992.9,3992.8,4.43691626]
["bitfinex-derivatives","ETHF0:USTF0",1759065130936,0.79196348,3992.9,3992.8,6.03223714]
["bitfinex-derivatives","ETHF0:USTF0",1759065131230,0.79196348,3992.9,3992.8,4.69991626]
["bitfinex-derivatives","ETHF0:USTF0",1759065132129,0.79196348,3992.9,3992.8,4.43691626]
["bitfinex-derivatives","ETHF0:USTF0",1759065132327,7.1949766,3992.9,3992.8,3.98632626]
["bitfinex-derivatives","ETHF0:USTF0",1759065132529,12.1949766,3992.9,3992.8,1.04152626]
["bitfinex-derivatives","ETHF0:USTF0",1759065133233,12.1949766,3992.9,3992.8,1.93154645]
["bitfinex-derivatives","ETHF0:USTF0",1759065133630,12.1949766,3992.9,3992.8,1.66854645]
["bitfinex-derivatives","ETHF0:USTF0",1759065133831,12.1949766,3992.9,3992.8,1.93154645]
["bitfinex-derivatives","ETHF0:USTF0",1759065134236,0.3122,3992.4,3992.1,1.25635014]
["bitfinex-derivatives","ETHF0:USTF0",1759065134537,1.17474,3992.4,3992.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759065137331,0.45068,3992.0,3991.9,0.00294936]
["bitfinex-derivatives","ETHF0:USTF0",1759065137632,1.30348,3992.0,3991.9,0.00294936]
["bitfinex-derivatives","ETHF0:USTF0",1759065138140,6.30348,3992.0,3991.9,0.00294936]
["bitfinex-derivatives","ETHF0:USTF0",1759065138528,1.30354,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065138734,0.99139,3991.0,3990.9,8.61043319]
["bitfinex-derivatives","ETHF0:USTF0",1759065139033,1.30359,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065139238,1.30359,3991.0,3990.4,5.68554201]
["bitfinex-derivatives","ETHF0:USTF0",1759065139239,1.30365,3990.5,3990.4,5.68554201]
["bitfinex-derivatives","ETHF0:USTF0",1759065139536,1.30365,3990.5,3990.4,3.43639224]
["bitfinex-derivatives","ETHF0:USTF0",1759065139838,1.30365,3990.5,3990.4,3.21019224]
["bitfinex-derivatives","ETHF0:USTF0",1759065140031,1.30365,3990.5,3990.4,0.26539224]
["bitfinex-derivatives","ETHF0:USTF0",1759065141731,1.30365,3990.5,3990.4,0.26439224]
["bitfinex-derivatives","ETHF0:USTF0",1759065141932,1.30365,3990.5,3990.4,0.00239224]
["bitfinex-derivatives","ETHF0:USTF0",1759065143639,6.30365,3990.5,3990.3,0.67198372]
["bitfinex-derivatives","ETHF0:USTF0",1759065143944,1.19327,3990.3,3990.2,0.67198372]
["bitfinex-derivatives","ETHF0:USTF0",1759065144334,1.19327,3990.3,3990.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759065144537,1.19327,3990.3,3990.2,1.11628372]
["bitfinex-derivatives","ETHF0:USTF0",1759065144741,1.19327,3990.3,3990.2,1.45470927]
["bitfinex-derivatives","ETHF0:USTF0",1759065144945,1.19327,3990.3,3990.2,0.67420927]
["bitfinex-derivatives","ETHF0:USTF0",1759065145437,1.19327,3990.3,3990.2,0.00222555]
["bitfinex-derivatives","ETHF0:USTF0",1759065146738,9.40107,3990.3,3990.2,0.00222555]
["bitfinex-derivatives","ETHF0:USTF0",1759065151642,4.40107,3990.3,3990.2,0.00222555]
["bitfinex-derivatives","ETHF0:USTF0",1759065152348,4.66307,3990.3,3990.2,0.00222555]
["bitfinex-derivatives","ETHF0:USTF0",1759065158046,0.2089,3989.1,3989.0,3.87766354]
["bitfinex-derivatives","ETHF0:USTF0",1759065158246,1.19341,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065158449,1.12745,3989.4,3988.6,4.32196354]
["bitfinex-derivatives","ETHF0:USTF0",1759065158450,0.87745,3988.7,3988.6,4.32196354]
["bitfinex-derivatives","ETHF0:USTF0",1759065158649,0.87745,3988.7,3988.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759065158650,1.19345,3988.7,3988.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759065158851,1.19345,3988.7,3988.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759065159149,0.00212084,3988.7,3988.6,9.44122505]
["bitfinex-derivatives","ETHF0:USTF0",1759065159353,0.00212084,3988.7,3988.6,10.11108859]
["bitfinex-derivatives","ETHF0:USTF0",1759065159652,0.00212084,3988.7,3988.6,5.11108859]
["bitfinex-derivatives","ETHF0:USTF0",1759065159849,0.00212084,3988.7,3988.6,4.44122505]
["bitfinex-derivatives","ETHF0:USTF0",1759065160048,0.00212084,3988.7,3988.6,9.44122505]
["bitfinex-derivatives","ETHF0:USTF0",1759065160445,0.00212084,3988.7,3988.6,4.44122505]
["bitfinex-derivatives","ETHF0:USTF0",1759065161051,0.00212084,3988.7,3988.6,4.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065161651,0.00212084,3988.7,3988.6,4.44122505]
["bitfinex-derivatives","ETHF0:USTF0",1759065161955,0.00212084,3988.7,3988.6,4.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065163360,0.52702084,3988.7,3988.6,4.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065163548,0.31812084,3988.7,3988.6,4.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065163852,0.00212084,3988.7,3988.6,4.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065164239,0.00212084,3988.7,3988.6,6.04108065]
["bitfinex-derivatives","ETHF0:USTF0",1759065164650,0.00212084,3988.7,3988.6,11.04108065]
["bitfinex-derivatives","ETHF0:USTF0",1759065165355,0.00212084,3988.7,3988.6,9.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065167348,0.00212084,3988.7,3988.6,11.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1759065168357,0.00212084,3988.7,3988.6,9.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065169851,0.00212084,3988.7,3988.6,9.44122505]
["bitfinex-derivatives","ETHF0:USTF0",1759065170050,0.00212084,3988.7,3988.6,9.70222505]
["bitfinex-derivatives","ETHF0:USTF0",1759065171646,1.19558084,3988.7,3988.6,8.99015505]
["bitfinex-derivatives","ETHF0:USTF0",1759065171846,1.19558084,3988.7,3988.6,3.46965505]
["bitfinex-derivatives","ETHF0:USTF0",1759065172158,6.19558084,3988.7,3988.6,0.26285505]
["bitfinex-derivatives","ETHF0:USTF0",1759065172359,6.19558084,3988.7,3988.6,1.16297716]
["bitfinex-derivatives","ETHF0:USTF0",1759065172950,6.19558084,3988.7,3988.6,0.26285505]
["bitfinex-derivatives","ETHF0:USTF0",1759065173451,1.19558084,3988.7,3988.6,0.26285505]
["bitfinex-derivatives","ETHF0:USTF0",1759065173655,1.19558084,3988.7,3988.6,1.16297716]
["bitfinex-derivatives","ETHF0:USTF0",1759065174061,1.19558084,3988.7,3988.6,1.16197716]
["bitfinex-derivatives","ETHF0:USTF0",1759065178054,1.19558084,3988.7,3988.6,0.26185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065181861,1.19558084,3988.7,3988.6,0.48295505]
["bitfinex-derivatives","ETHF0:USTF0",1759065185268,1.19558084,3988.7,3988.6,0.26185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065186257,1.19558084,3988.7,3988.6,0.00185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065186465,1.19558084,3988.7,3988.6,0.67694945]
["bitfinex-derivatives","ETHF0:USTF0",1759065187160,1.19558084,3988.7,3988.6,0.00185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065187360,1.19558084,3988.7,3988.6,0.67694945]
["bitfinex-derivatives","ETHF0:USTF0",1759065190069,1.19558084,3988.7,3988.6,0.00185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065194667,1.19558084,3988.7,3988.6,0.23005505]
["bitfinex-derivatives","ETHF0:USTF0",1759065197774,1.19558084,3988.7,3988.6,0.00185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065200277,1.19558084,3988.7,3988.6,0.67694945]
["bitfinex-derivatives","ETHF0:USTF0",1759065201276,1.19558084,3988.7,3988.6,0.00185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065201482,1.19558084,3988.7,3988.6,0.6781852]
["bitfinex-derivatives","ETHF0:USTF0",1759065204482,6.19558084,3988.7,3988.6,0.6781852]
["bitfinex-derivatives","ETHF0:USTF0",1759065204883,1.19558084,3988.7,3988.6,0.6781852]
["bitfinex-derivatives","ETHF0:USTF0",1759065205478,1.19558084,3988.7,3988.6,0.00185505]
["bitfinex-derivatives","ETHF0:USTF0",1759065215283,1.19558084,3988.7,3988.0,0.90012211]
["bitfinex-derivatives","ETHF0:USTF0",1759065215284,1.19033,3988.1,3988.0,0.90012211]
["bitfinex-derivatives","ETHF0:USTF0",1759065215490,0.99974,3988.0,3987.9,0.90012211]
["bitfinex-derivatives","ETHF0:USTF0",1759065215799,1.32114,3988.0,3987.9,0.90012211]
["bitfinex-derivatives","ETHF0:USTF0",1759065216191,1.19035,3987.9,3987.8,0.90012211]
["bitfinex-derivatives","ETHF0:USTF0",1759065216496,1.19035,3987.9,3987.8,0.90189862]
["bitfinex-derivatives","ETHF0:USTF0",1759065217089,1.19035,3987.9,3987.8,1.11209862]
["bitfinex-derivatives","ETHF0:USTF0",1759065217787,1.19035,3987.9,3987.8,0.90189862]
["bitfinex-derivatives","ETHF0:USTF0",1759065217993,1.19035,3987.9,3987.8,0.00177651]
["bitfinex-derivatives","ETHF0:USTF0",1759065220596,4.39815,3987.9,3987.8,0.00177651]
["bitfinex-derivatives","ETHF0:USTF0",1759065223200,4.39815,3987.9,3987.8,0.21197651]
["bitfinex-derivatives","ETHF0:USTF0",1759065225204,4.39815,3987.9,3987.8,0.00177651]
["bitfinex-derivatives","ETHF0:USTF0",1759065229503,4.39815,3987.9,3987.8,0.21197651]
["bitfinex-derivatives","ETHF0:USTF0",1759065230104,4.39815,3987.9,3987.8,0.00177651]
["bitfinex-derivatives","ETHF0:USTF0",1759065233524,4.65515,3987.9,3987.8,0.00177651]
["bitfinex-derivatives","ETHF0:USTF0",1759065237213,1.21243,3987.2,3987.1,1.12302211]
["bitfinex-derivatives","ETHF0:USTF0",1759065237829,1.21243,3987.2,3987.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759065238322,1.21243,3987.2,3987.1,0.22590507]
["bitfinex-derivatives","ETHF0:USTF0",1759065238922,1.21243,3987.2,3987.1,0.67714507]
["bitfinex-derivatives","ETHF0:USTF0",1759065239627,1.21243,3987.2,3987.1,1.21294507]
["bitfinex-derivatives","ETHF0:USTF0",1759065239828,0.5529,3987.2,3987.1,6.21294507]
["bitfinex-derivatives","ETHF0:USTF0",1759065240228,1.00413,3987.2,3987.1,6.21294507]
["bitfinex-derivatives","ETHF0:USTF0",1759065240528,0.5529,3987.2,3987.1,6.21294507]
["bitfinex-derivatives","ETHF0:USTF0",1759065241423,0.1272,3987.5,3987.1,6.21294507]
["bitfinex-derivatives","ETHF0:USTF0",1759065241424,0.7897,3987.5,3987.4,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1759065241618,0.6801,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065241818,1.00409,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065243930,1.21239,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065245222,1.33959,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065246430,0.8884,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065247826,0.7612,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065248023,1.00409,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065250027,0.5529,3987.5,3987.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759065250331,3.2078,3987.9,3987.8,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1759065250332,0.7612,3987.9,3987.8,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1759065250533,0.7612,3987.9,3987.8,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1759065251133,1.21235,3987.9,3987.8,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1759065251436,0.7612,3987.9,3987.8,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1759065252728,0.3416,3987.9,3987.8,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1759065253231,0.3416,3987.9,3987.8,2.36750957]
["bitfinex-derivatives","ETHF0:USTF0",1759065253631,0.78633,3988.1,3988.0,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1759065253829,0.3352,3988.1,3988.0,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759065254630,0.5582,3988.1,3988.0,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759065255330,0.3352,3988.1,3988.0,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759065256731,0.80489,3988.5,3988.4,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1759065256930,0.80489,3988.5,3988.4,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1759065257429,0.5582,3988.5,3988.4,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1759065258732,0.45318084,3988.7,3988.6,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759065258931,0.78838084,3988.7,3988.6,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759065259138,1.01138084,3988.7,3988.6,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759065261443,1.23938084,3988.7,3988.6,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759065262732,1.23938084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065264041,1.23938084,3988.7,3988.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759065264838,1.23938084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065265336,1.23938084,3988.7,3988.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759065265542,0.78832084,3988.7,3988.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759065265934,1.23938084,3988.7,3988.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759065269437,1.23938084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065271344,0.78832084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065271545,1.23938084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065272452,1.23938084,3988.7,3988.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759065272648,0.78832084,3988.7,3988.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759065273346,1.23938084,3988.7,3988.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759065273643,1.23938084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065277449,0.78832084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065278545,1.23938084,3988.7,3988.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759065279352,1.23938084,3988.7,3988.6,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759065280446,0.78832084,3988.7,3988.6,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759065280647,0.78832084,3988.7,3988.6,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759065282349,3.2078,3989.2,3988.7,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1759065282551,3.4218,3989.2,3989.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759065282750,3.6359,3989.2,3989.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759065282948,0.4281,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065283148,0.766,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065283456,0.76833532,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065285348,0.55423532,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065285543,0.34023532,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065286147,0.00233532,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065286352,0.00233532,3989.2,3989.1,2.34746991]
["bitfinex-derivatives","ETHF0:USTF0",1759065286758,0.00233532,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065288054,0.55423532,3989.2,3989.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759065288254,0.55423532,3989.2,3989.1,2.34726144]
["bitfinex-derivatives","ETHF0:USTF0",1759065292160,0.34023532,3989.2,3989.1,5.55506144]
["bitfinex-derivatives","ETHF0:USTF0",1759065293054,0.00233532,3989.2,3989.1,5.55506144]
["bitfinex-derivatives","ETHF0:USTF0",1759065293254,0.34023532,3989.2,3989.1,5.55506144]
["bitfinex-derivatives","ETHF0:USTF0",1759065294059,0.00233532,3989.2,3989.1,5.55506144]
["bitfinex-derivatives","ETHF0:USTF0",1759065294364,0.33373532,3989.2,3989.1,5.55506144]
["bitfinex-derivatives","ETHF0:USTF0",1759065297262,0.33373532,3989.2,3989.1,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1759065300563,0.55073532,3989.2,3989.1,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759065300758,0.55073532,3989.2,3989.1,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1759065302767,1.21273532,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065302966,0.5552,3989.0,3988.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1759065303164,0.5552,3989.0,3988.9,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1759065303466,0.8866,3989.0,3988.9,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1759065303663,1.33763,3989.0,3988.9,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1759065304064,1.33763,3989.0,3988.9,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1759065304266,1.33763,3989.0,3988.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759065304468,0.7594,3988.8,3988.4,1.23995144]
["bitfinex-derivatives","ETHF0:USTF0",1759065304668,1.33769,3988.5,3988.4,1.11925144]
["bitfinex-derivatives","ETHF0:USTF0",1759065304875,1.33769,3988.5,3988.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065305866,1.21051,3988.3,3988.2,1.57037144]
["bitfinex-derivatives","ETHF0:USTF0",1759065306068,1.21051,3988.3,3988.2,1.82537144]
["bitfinex-derivatives","ETHF0:USTF0",1759065306572,1.21051,3988.3,3988.2,1.37425144]
["bitfinex-derivatives","ETHF0:USTF0",1759065307076,1.21051,3988.3,3988.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759065308065,1.21051,3988.3,3988.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759065308261,0.45115,3987.9,3987.8,1.35201144]
["bitfinex-derivatives","ETHF0:USTF0",1759065308472,0.7594,3987.9,3987.8,1.82541144]
["bitfinex-derivatives","ETHF0:USTF0",1759065308775,0.3314,3987.9,3987.8,2.38621144]
["bitfinex-derivatives","ETHF0:USTF0",1759065309165,1.21055,3987.9,3987.8,2.38621144]
["bitfinex-derivatives","ETHF0:USTF0",1759065309366,1.21055,3987.9,3987.8,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1759065309677,1.21055,3987.9,3987.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759065310077,1.21055,3987.9,3987.8,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1759065311172,1.21055,3987.9,3987.8,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1759065311373,1.21055,3987.9,3987.8,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1759065311962,1.21055,3987.9,3987.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759065312170,1.21055,3987.9,3987.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759065312363,0.3314,3987.9,3987.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759065312570,1.20708,3987.7,3987.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759065312769,1.20708,3987.7,3987.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065313575,1.20711,3987.4,3987.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759065313875,1.20711,3987.4,3987.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759065314070,1.20711,3987.4,3987.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759065314272,1.20711,3987.4,3987.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759065314778,1.20711,3987.4,3987.3,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1759065315075,1.20711,3987.4,3987.3,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1759065315276,1.20711,3987.4,3987.3,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759065315472,1.20711,3987.4,3987.3,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1759065315667,1.20711,3987.4,3987.3,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1759065315872,0.7559,3987.4,3987.3,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1759065316270,1.20711,3987.4,3987.3,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1759065318577,1.20711,3987.4,3987.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759065319166,1.20711,3987.4,3987.3,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1759065319672,1.20711,3987.4,3987.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759065320875,1.20711,3987.4,3987.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759065321181,1.20711,3987.4,3987.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759065321379,1.20711,3987.4,3987.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759065321579,4.41491,3987.4,3987.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065323275,0.88943,3987.2,3987.1,0.22060507]
["bitfinex-derivatives","ETHF0:USTF0",1759065323576,1.20713,3987.2,3987.1,0.47560507]
["bitfinex-derivatives","ETHF0:USTF0",1759065324181,1.20713,3987.2,3987.1,0.25800507]
["bitfinex-derivatives","ETHF0:USTF0",1759065327478,1.20713,3987.2,3987.1,0.00300507]
["bitfinex-derivatives","ETHF0:USTF0",1759065327681,1.20713,3987.2,3987.1,0.25800507]
["bitfinex-derivatives","ETHF0:USTF0",1759065328083,1.20713,3987.2,3987.1,0.46410507]
["bitfinex-derivatives","ETHF0:USTF0",1759065328279,1.20713,3987.2,3987.1,1.02130507]
["bitfinex-derivatives","ETHF0:USTF0",1759065333989,0.98783,3987.2,3987.1,1.02130507]
["bitfinex-derivatives","ETHF0:USTF0",1759065334382,0.98783,3987.2,3987.1,1.47254507]
["bitfinex-derivatives","ETHF0:USTF0",1759065334989,1.19733,3987.2,3987.1,1.02130507]
["bitfinex-derivatives","ETHF0:USTF0",1759065335886,1.19733,3987.2,3987.1,0.68160507]
["bitfinex-derivatives","ETHF0:USTF0",1759065338092,1.19733,3987.2,3987.1,0.46410507]
["bitfinex-derivatives","ETHF0:USTF0",1759065339294,1.19733,3987.2,3987.1,1.36495651]
["bitfinex-derivatives","ETHF0:USTF0",1759065341198,1.19733,3987.2,3987.1,0.46410507]
["bitfinex-derivatives","ETHF0:USTF0",1759065343605,1.19733,3987.2,3987.1,0.91534507]
["bitfinex-derivatives","ETHF0:USTF0",1759065343806,1.19733,3987.2,3987.1,1.47254507]
["bitfinex-derivatives","ETHF0:USTF0",1759065344110,0.3177,3987.2,3987.1,2.82582421]
["bitfinex-derivatives","ETHF0:USTF0",1759065344408,0.5253,3987.2,3987.1,2.82582421]
["bitfinex-derivatives","ETHF0:USTF0",1759065346311,0.3177,3987.2,3987.1,2.82582421]
["bitfinex-derivatives","ETHF0:USTF0",1759065346509,0.5253,3987.2,3987.1,2.82582421]
["bitfinex-derivatives","ETHF0:USTF0",1759065347811,0.7348,3987.2,3987.1,2.82582421]
["bitfinex-derivatives","ETHF0:USTF0",1759065348012,1.18603,3987.2,3987.1,2.82582421]
["bitfinex-derivatives","ETHF0:USTF0",1759065355619,1.18603,3987.2,3987.1,2.37458421]
["bitfinex-derivatives","ETHF0:USTF0",1759065355917,1.18603,3987.2,3987.1,1.02130507]
["bitfinex-derivatives","ETHF0:USTF0",1759065356109,1.18603,3987.2,3987.1,1.47254507]
["bitfinex-derivatives","ETHF0:USTF0",1759065356618,1.18603,3987.2,3987.1,0.76630507]
["bitfinex-derivatives","ETHF0:USTF0",1759065356817,1.18603,3987.2,3987.1,0.20910507]
["bitfinex-derivatives","ETHF0:USTF0",1759065357021,1.18603,3987.2,3987.1,0.25800507]
["bitfinex-derivatives","ETHF0:USTF0",1759065358418,1.18603,3987.2,3987.1,0.47950507]
["bitfinex-derivatives","ETHF0:USTF0",1759065358725,1.18603,3987.2,3987.1,1.49094507]
["bitfinex-derivatives","ETHF0:USTF0",1759065360037,0.5253,3987.2,3987.1,2.84422421]
["bitfinex-derivatives","ETHF0:USTF0",1759065360322,0.98213,3987.2,3987.1,2.84422421]
["bitfinex-derivatives","ETHF0:USTF0",1759065361626,1.18853,3987.2,3987.1,2.39298421]
["bitfinex-derivatives","ETHF0:USTF0",1759065361924,1.18853,3987.2,3987.1,2.25142421]
["bitfinex-derivatives","ETHF0:USTF0",1759065362124,1.18853,3987.2,3987.1,2.50642421]
["bitfinex-derivatives","ETHF0:USTF0",1759065362327,1.18853,3987.2,3987.1,2.25142421]
["bitfinex-derivatives","ETHF0:USTF0",1759065362519,1.18853,3987.2,3987.1,2.50642421]
["bitfinex-derivatives","ETHF0:USTF0",1759065363318,1.18853,3987.2,3987.1,0.25800507]
["bitfinex-derivatives","ETHF0:USTF0",1759065364625,1.18853,3987.2,3987.1,0.00300507]
["bitfinex-derivatives","ETHF0:USTF0",1759065364928,1.18853,3987.2,3987.1,0.70924507]
["bitfinex-derivatives","ETHF0:USTF0",1759065365122,0.5309,3987.2,3987.1,1.49094507]
["bitfinex-derivatives","ETHF0:USTF0",1759065365324,0.5309,3987.2,3987.1,2.84422421]
["bitfinex-derivatives","ETHF0:USTF0",1759065365624,0.4512,3987.5,3987.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759065365817,0.785,3987.5,3987.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759065366017,0.785,3987.5,3987.4,2.39056932]
["bitfinex-derivatives","ETHF0:USTF0",1759065366218,0.9982,3987.5,3987.4,2.39056932]
["bitfinex-derivatives","ETHF0:USTF0",1759065366624,1.331,3987.5,3987.4,2.39056932]
["bitfinex-derivatives","ETHF0:USTF0",1759065366924,0.547,3987.5,3987.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759065367118,3.2078,3987.8,3987.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759065367119,0.78498,3987.7,3987.6,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1759065367315,0.78498,3987.7,3987.6,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1759065367517,0.99818,3987.7,3987.6,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1759065367924,0.547,3987.7,3987.6,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1759065368222,0.3338,3987.7,3987.6,2.38995998]
["bitfinex-derivatives","ETHF0:USTF0",1759065368816,3.2078,3987.8,3987.6,2.38995998]
["bitfinex-derivatives","ETHF0:USTF0",1759065369126,0.99814,3988.0,3987.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1759065369426,0.99814,3988.0,3987.9,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1759065369620,1.33094,3988.0,3987.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759065370427,1.23216,3987.8,3987.7,1.56506017]
["bitfinex-derivatives","ETHF0:USTF0",1759065370727,1.23216,3987.8,3987.7,1.36888017]
["bitfinex-derivatives","ETHF0:USTF0",1759065371227,1.23216,3987.8,3987.7,1.82006017]
["bitfinex-derivatives","ETHF0:USTF0",1759065371818,1.23216,3987.8,3987.7,2.15996017]
["bitfinex-derivatives","ETHF0:USTF0",1759065372428,0.781,3987.8,3987.7,2.15996017]
["bitfinex-derivatives","ETHF0:USTF0",1759065372920,0.34,3987.8,3987.7,2.36776017]
["bitfinex-derivatives","ETHF0:USTF0",1759065373123,1.01923,3988.2,3988.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759065373325,1.23213,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065373526,1.23213,3988.2,3988.1,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1759065374827,1.01922,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065375227,1.23212,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065375726,0.781,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065376528,1.23212,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065376723,0.781,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065377123,1.23212,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065377630,0.781,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065377831,1.23212,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065379032,1.23212,3988.2,3988.1,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1759065381234,1.23212,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065386941,1.23212,3988.2,3988.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759065387542,1.23212,3988.2,3988.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759065390337,0.323,3988.9,3988.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759065390532,0.99074,3988.9,3988.8,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1759065390732,1.20324,3988.9,3988.8,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759065390929,1.20324,3988.9,3988.8,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1759065391844,1.20324,3988.9,3988.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759065392735,1.20324,3988.9,3988.8,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1759065396044,1.20324,3988.9,3988.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759065398944,1.20324,3988.9,3988.8,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1759065399546,0.7522,3988.9,3988.8,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1759065399741,3.21013532,3989.2,3989.1,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1759065399742,3.74983532,3989.2,3989.1,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1759065399941,0.54203532,3989.2,3989.1,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1759065400142,0.00233532,3989.2,3989.1,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1759065401242,0.32533532,3989.2,3989.1,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1759065403049,0.75453532,3989.2,3989.1,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1759065403845,0.54203532,3989.2,3989.1,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1759065404043,0.2167,3990.4,3990.3,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1759065404352,0.4292,3990.4,3990.3,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1759065405148,0.43166132,3990.4,3990.3,1.46696352]
["bitfinex-derivatives","ETHF0:USTF0",1759065405449,0.00246132,3990.4,3990.3,1.46696352]
["bitfinex-derivatives","ETHF0:USTF0",1759065405645,0.21916132,3990.4,3990.3,1.46696352]
["bitfinex-derivatives","ETHF0:USTF0",1759065406447,0.00246132,3990.4,3990.3,1.46696352]
["bitfinex-derivatives","ETHF0:USTF0",1759065409457,0.00246132,3990.4,3990.3,1.71002806]
["bitfinex-derivatives","ETHF0:USTF0",1759065409750,0.00246132,3990.4,3990.3,6.71002806]
["bitfinex-derivatives","ETHF0:USTF0",1759065409956,0.00246132,3990.4,3990.3,6.46696352]
["bitfinex-derivatives","ETHF0:USTF0",1759065410848,0.00246132,3990.4,3990.3,6.7050364]
["bitfinex-derivatives","ETHF0:USTF0",1759065412852,0.00246132,3990.4,3990.3,6.46696352]
["bitfinex-derivatives","ETHF0:USTF0",1759065417359,0.3389,3991.2,3991.1,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1759065417546,0.3389,3991.2,3991.1,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1759065417753,0.3389,3991.4,3991.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759065417946,0.134,3992.0,3991.7,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1759065417947,1.22911,3991.8,3991.7,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1759065418152,1.22911,3991.8,3991.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1759065418478,1.23099024,3991.8,3991.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759065418654,0.2224,3991.7,3991.1,3.65859]
["bitfinex-derivatives","ETHF0:USTF0",1759065418860,0.7784,3991.3,3991.2,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1759065419057,1.22917,3991.3,3991.2,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1759065419457,0.7784,3991.3,3991.2,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1759065419763,1.22917,3991.3,3991.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1759065420755,1.22917,3991.3,3991.2,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1759065421259,0.7784,3991.3,3991.2,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1759065421456,1.22917,3991.3,3991.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065421962,0.4395,3991.1,3991.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759065422161,1.22919,3991.1,3991.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759065422556,1.22919,3991.1,3991.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759065422753,0.3389,3991.1,3991.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759065422954,1.01207,3991.3,3991.2,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759065423163,0.5613,3991.3,3991.2,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1759065424353,0.45072,3991.7,3991.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1759065424553,0.67312,3991.7,3991.6,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1759065424754,0.2224,3991.7,3991.6,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1759065426060,0.00188024,3991.8,3991.7,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1759065426963,0.34078024,3991.8,3991.7,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1759065427366,0.79149024,3991.8,3991.7,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1759065427553,1.01389024,3991.8,3991.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759065427758,1.23099024,3991.8,3991.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759065428563,1.23099024,3991.8,3991.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759065429174,1.23099024,3991.8,3991.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1759065430265,1.23099024,3991.8,3991.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759065430663,1.21142,3991.7,3991.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1759065430861,1.21142,3991.7,3991.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065431261,1.21142,3991.7,3991.6,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1759065431969,1.21142,3991.7,3991.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759065432366,1.21142,3991.7,3991.6,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1759065432868,1.21142,3991.7,3991.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759065433067,1.21142,3991.7,3991.6,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1759065433662,1.21142,3991.7,3991.6,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1759065435269,1.21142,3991.7,3991.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759065436070,1.21142,3991.7,3991.6,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1759065436663,1.21142,3991.7,3991.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759065438268,1.21142,3991.7,3991.6,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1759065438774,0.7607,3991.7,3991.6,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1759065441772,0.45259024,3991.8,3991.7,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1759065442076,0.98999024,3991.8,3991.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1759065442774,0.53928024,3991.8,3991.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1759065443076,0.98999024,3991.8,3991.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1759065443277,1.21329024,3991.8,3991.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1759065445876,1.21329024,3991.8,3991.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759065446081,1.21329024,3991.8,3991.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1759065447273,1.21329024,3991.8,3991.7,2.35961027]
["bitfinex-derivatives","ETHF0:USTF0",1759065449276,1.21329024,3991.8,3991.7,1.90889027]
["bitfinex-derivatives","ETHF0:USTF0",1759065449474,1.21329024,3991.8,3991.7,2.35961027]
["bitfinex-derivatives","ETHF0:USTF0",1759065450479,1.21329024,3991.8,3991.7,1.90889027]
["bitfinex-derivatives","ETHF0:USTF0",1759065450777,1.21329024,3991.8,3991.7,2.35961027]
["bitfinex-derivatives","ETHF0:USTF0",1759065450981,1.21329024,3991.8,3991.7,1.37509027]
["bitfinex-derivatives","ETHF0:USTF0",1759065451383,1.21329024,3991.8,3991.7,1.82581027]
["bitfinex-derivatives","ETHF0:USTF0",1759065451677,1.21329024,3991.8,3991.7,2.15681027]
["bitfinex-derivatives","ETHF0:USTF0",1759065451872,1.21329024,3991.8,3991.7,1.70609027]
["bitfinex-derivatives","ETHF0:USTF0",1759065452076,1.21329024,3991.8,3991.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759065452672,1.21329024,3991.8,3991.7,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1759065453781,1.21329024,3991.8,3991.7,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1759065454384,1.21329024,3991.8,3991.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759065454973,1.21329024,3991.8,3991.7,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1759065462072,1.21329024,3991.8,3991.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759065462274,0.774,3991.6,3991.4,4.55673541]
["bitfinex-derivatives","ETHF0:USTF0",1759065462584,1.34944,3991.5,3991.4,4.55673541]
["bitfinex-derivatives","ETHF0:USTF0",1759065462782,1.34944,3991.5,3991.4,4.81073541]
["bitfinex-derivatives","ETHF0:USTF0",1759065462977,1.34944,3991.5,3991.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759065463180,1.8550636,3991.5,3991.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759065463987,1.8550636,3991.5,3991.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759065464191,1.8550636,3991.5,3991.4,4.45836]
["bitfinex-derivatives","ETHF0:USTF0",1759065464488,1.00640024,3991.8,3991.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759065464683,1.51186549,3991.8,3991.7,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1759065466589,1.51186549,3991.8,3991.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759065466884,1.73206549,3991.8,3991.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065469191,1.73206549,3991.8,3991.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065471291,1.73206549,3991.8,3991.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1759065471292,1.22472,3991.7,3991.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759065471590,1.73018525,3991.7,3991.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759065472088,0.45074,3991.5,3991.4,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759065472294,1.22474,3991.5,3991.4,4.67905]
["bitfinex-derivatives","ETHF0:USTF0",1759065473496,1.22474,3991.5,3991.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759065473497,0.3419,3991.3,3991.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759065473692,1.73284031,3991.3,3991.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759065473898,1.73284031,3991.3,3991.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759065474391,1.73284031,3991.3,3991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759065475594,1.73284031,3991.3,3991.2,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1759065475994,1.73284031,3991.3,3991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759065476500,1.73284031,3991.3,3991.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759065476697,1.73284031,3991.3,3991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759065479199,0.5806,3991.0,3990.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759065479401,1.22757,3990.4,3990.3,1.57241893]
["bitfinex-derivatives","ETHF0:USTF0",1759065479598,1.22757,3990.4,3990.3,0.25618352]
["bitfinex-derivatives","ETHF0:USTF0",1759065479794,1.73258983,3990.4,3990.3,0.25618352]
["bitfinex-derivatives","ETHF0:USTF0",1759065479994,1.73258983,3990.4,3990.3,0.22348352]
["bitfinex-derivatives","ETHF0:USTF0",1759065480194,1.73258983,3990.4,3990.3,0.25618352]
["bitfinex-derivatives","ETHF0:USTF0",1759065480396,1.22764,3989.8,3989.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759065480695,1.35747,3989.5,3989.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759065480896,1.35747,3989.5,3989.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759065481092,0.3419,3989.5,3989.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759065481293,0.45094,3989.8,3989.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759065481294,0.568,3989.7,3989.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759065481494,0.3419,3990.0,3989.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759065481703,4.43537,3990.4,3990.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759065481903,4.9436285,3990.4,3990.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759065483509,1.35747,3989.5,3989.4,0.75386316]
["bitfinex-derivatives","ETHF0:USTF0",1759065483697,1.35747,3989.5,3989.4,0.47836316]
["bitfinex-derivatives","ETHF0:USTF0",1759065483897,1.35747,3989.5,3989.4,1.00786316]
["bitfinex-derivatives","ETHF0:USTF0",1759065484096,1.22767,3989.5,3989.4,1.00786316]
["bitfinex-derivatives","ETHF0:USTF0",1759065484304,1.35747,3989.5,3989.4,0.25706316]
["bitfinex-derivatives","ETHF0:USTF0",1759065484806,1.35747,3989.5,3989.4,0.22436316]
["bitfinex-derivatives","ETHF0:USTF0",1759065485004,1.35747,3989.5,3989.4,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1759065485899,6.35747,3989.5,3989.4,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1759065486099,6.8645778,3989.5,3989.4,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1759065486297,6.35747,3989.5,3989.4,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1759065487002,1.35747,3989.5,3989.4,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1759065487198,1.35747,3989.5,3989.4,1.20484316]
["bitfinex-derivatives","ETHF0:USTF0",1759065487404,1.35747,3989.5,3989.4,0.75386316]
["bitfinex-derivatives","ETHF0:USTF0",1759065488308,0.9065,3989.5,3989.4,1.20484316]
["bitfinex-derivatives","ETHF0:USTF0",1759065488509,0.568,3989.5,3989.4,1.20484316]
["bitfinex-derivatives","ETHF0:USTF0",1759065488702,1.01897,3989.5,3989.4,1.20484316]
["bitfinex-derivatives","ETHF0:USTF0",1759065489207,0.568,3989.5,3989.4,1.20484316]
["bitfinex-derivatives","ETHF0:USTF0",1759065489705,0.2261,3989.8,3989.7,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759065489911,0.2261,3989.8,3989.7,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1759065490114,3.5497,3990.0,3989.9,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1759065490300,3.7758,3990.0,3989.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759065490502,3.2078,3990.0,3989.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759065490808,1.23069,3990.3,3990.2,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1759065491003,1.23069,3990.3,3990.2,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1759065491199,1.23069,3990.3,3990.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759065491808,1.23069,3990.3,3990.2,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1759065493108,0.7798,3990.3,3990.2,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1759065493409,0.5531,3990.3,3990.2,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1759065494699,0.3249,3990.5,3990.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759065494901,0.5531,3990.5,3990.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759065495107,0.7798,3990.5,3990.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759065495704,0.2282,3990.8,3990.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759065495906,0.7798,3990.8,3990.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759065496204,0.3249,3991.2,3990.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759065496409,0.7798,3991.2,3991.1,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1759065496709,0.9096,3991.5,3991.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759065497208,0.7798,3991.5,3991.4,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1759065497606,0.5531,3991.5,3991.4,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1759065498602,0.7798,3991.5,3991.4,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1759065500703,0.55498024,3991.8,3991.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1759065501005,0.58155,3991.5,3991.4,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1759065501208,0.58155,3991.5,3991.4,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1759065501209,0.9106,3991.5,3991.4,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1759065501611,0.7798,3991.5,3991.4,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1759065504012,0.00188024,3991.8,3991.7,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1759065504205,0.00188024,3991.8,3991.7,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1759065504409,0.00188024,3991.8,3991.7,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1759065506813,0.3174,3992.5,3991.7,9.66992]
["bitfinex-derivatives","ETHF0:USTF0",1759065507111,0.5408,3992.6,3992.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759065507306,0.5408,3992.6,3992.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759065507509,1.21652,3992.6,3992.5,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1759065507913,1.21961526,3992.6,3992.5,1.46445645]
["bitfinex-derivatives","ETHF0:USTF0",1759065508309,0.00309526,3992.6,3992.5,4.80605645]
["bitfinex-derivatives","ETHF0:USTF0",1759065511516,0.022,3992.9,3992.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759065511715,0.022,3992.9,3992.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1759065512521,0.02518519,3992.9,3992.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1759065516206,0.0008,3993.2,3993.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759065516511,0.0008,3993.2,3993.1,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1759065516718,3.7486,3993.9,3993.8,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1759065516911,3.7486,3993.9,3993.8,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1759065517112,3.75145861,3993.9,3993.8,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1759065518419,0.00285861,3993.9,3993.8,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1759065519013,0.5408,3996.0,3995.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759065519215,0.8932,3996.0,3995.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759065519414,0.8932,3996.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065519415,0.5758,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065519723,0.8932,3995.5,3995.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759065519914,0.89622583,3995.5,3995.4,3.46578253]
["bitfinex-derivatives","ETHF0:USTF0",1759065520421,0.89622583,3995.5,3995.4,4.01078253]
["bitfinex-derivatives","ETHF0:USTF0",1759065520613,0.76892583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065521115,0.00302583,3995.5,3995.4,3.96818253]
["bitfinex-derivatives","ETHF0:USTF0",1759065521417,0.00302583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065521815,0.22642583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065522615,0.22642583,3995.5,3995.4,3.96818253]
["bitfinex-derivatives","ETHF0:USTF0",1759065522917,0.22642583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065523321,0.00302583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065523523,0.22642583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065523816,0.00302583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065525023,0.22642583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065525313,0.00302583,3995.5,3995.4,4.22318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065526614,0.54382583,3995.5,3995.4,3.96818253]
["bitfinex-derivatives","ETHF0:USTF0",1759065526818,1.34652583,3995.5,3995.4,3.43318253]
["bitfinex-derivatives","ETHF0:USTF0",1759065527021,1.34652583,3995.5,3995.4,3.46578253]
["bitfinex-derivatives","ETHF0:USTF0",1759065527615,1.34652583,3995.5,3995.4,3.68818253]
["bitfinex-derivatives","ETHF0:USTF0",1759065528123,1.34652583,3995.5,3995.4,3.46578253]
["bitfinex-derivatives","ETHF0:USTF0",1759065529313,1.34652583,3995.5,3995.4,3.21078253]
["bitfinex-derivatives","ETHF0:USTF0",1759065529314,6.34652583,3995.5,3995.4,3.21078253]
["bitfinex-derivatives","ETHF0:USTF0",1759065529618,6.34652583,3995.5,3995.4,0.00298253]
["bitfinex-derivatives","ETHF0:USTF0",1759065530122,1.34355,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065530322,1.34355,3995.0,3994.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759065530526,6.34355,3995.0,3994.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759065531127,6.34355,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065531327,6.34355,3995.0,3994.9,0.25677614]
["bitfinex-derivatives","ETHF0:USTF0",1759065531734,6.34355,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065534433,6.84597934,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065534728,6.84597928,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065535831,1.84597928,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065536033,1.21625,3995.0,3994.9,0.76947614]
["bitfinex-derivatives","ETHF0:USTF0",1759065536424,0.2234,3995.0,3994.9,0.76947614]
["bitfinex-derivatives","ETHF0:USTF0",1759065538135,0.99032,3995.3,3995.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759065538337,0.99032,3995.3,3995.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759065538338,1.49343675,3995.3,3995.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759065538635,1.70283675,3995.3,3995.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759065538929,0.72921675,3995.3,3995.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759065539134,0.2261,3995.3,3995.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759065539628,0.54,3995.3,3995.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759065539928,0.54,3995.3,3995.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759065540124,0.54,3995.3,3995.2,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1759065540125,0.99032,3995.3,3995.2,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1759065540325,0.00302583,3995.5,3995.2,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1759065540326,0.00302583,3995.5,3995.4,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759065540530,0.00302583,3995.5,3995.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759065540734,0.75242583,3995.5,3995.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759065540935,1.20272583,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065541335,0.00302583,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065541836,0.22912583,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065542028,0.54302583,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065542229,0.00302583,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065543033,0.99331583,3995.5,3995.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759065543231,0.75242583,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065543536,0.00302583,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065545238,0.00302583,3995.5,3995.4,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759065546044,0.75242583,3995.5,3995.4,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759065546242,1.20271583,3995.5,3995.4,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759065546434,1.70678368,3995.5,3995.4,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759065546635,1.70678368,3995.5,3995.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759065546836,1.83938368,3995.5,3995.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759065547140,1.19973,3995.2,3995.1,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1759065547340,1.19973,3995.2,3995.1,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1759065547634,0.4503,3995.4,3995.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759065547838,0.00302583,3995.5,3995.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759065548137,0.00302583,3995.5,3995.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759065548138,1.52569806,3995.5,3995.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759065548440,1.83959806,3995.5,3995.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759065548834,1.83959806,3995.5,3995.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065549034,1.33235,3995.0,3994.9,3.20957614]
["bitfinex-derivatives","ETHF0:USTF0",1759065549339,1.83699832,3995.0,3994.9,3.20957614]
["bitfinex-derivatives","ETHF0:USTF0",1759065549640,6.83699832,3995.0,3994.9,3.20957614]
["bitfinex-derivatives","ETHF0:USTF0",1759065549835,1.70439832,3995.0,3994.9,3.97727614]
["bitfinex-derivatives","ETHF0:USTF0",1759065550035,0.73074832,3995.0,3994.9,4.42763614]
["bitfinex-derivatives","ETHF0:USTF0",1759065550541,0.50464832,3995.0,3994.9,4.42763614]
["bitfinex-derivatives","ETHF0:USTF0",1759065550733,0.45331583,3995.5,3995.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759065550929,1.49399635,3995.4,3995.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759065551134,1.49399635,3995.4,3995.3,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1759065551333,1.70359635,3995.4,3995.3,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1759065551832,1.33455,3995.0,3994.9,3.76707614]
["bitfinex-derivatives","ETHF0:USTF0",1759065552040,1.83914635,3995.0,3994.9,3.68487614]
["bitfinex-derivatives","ETHF0:USTF0",1759065552838,1.83914635,3995.0,3994.9,3.46457614]
["bitfinex-derivatives","ETHF0:USTF0",1759065553035,1.83914635,3995.0,3994.9,3.20957614]
["bitfinex-derivatives","ETHF0:USTF0",1759065553545,1.83914635,3995.0,3994.9,3.46457614]
["bitfinex-derivatives","ETHF0:USTF0",1759065553840,6.83914635,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065560843,6.33455,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065561142,6.83923531,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065561542,1.83923531,3995.0,3994.9,0.78567614]
["bitfinex-derivatives","ETHF0:USTF0",1759065561740,1.83923531,3995.0,3994.9,0.22207614]
["bitfinex-derivatives","ETHF0:USTF0",1759065561944,1.83923531,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065565442,2.09323531,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065567049,2.09323531,3995.0,3994.9,0.22297614]
["bitfinex-derivatives","ETHF0:USTF0",1759065567442,2.09323531,3995.0,3994.9,0.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1759065569445,0.67145,3994.1,3994.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759065569643,1.20995,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065569838,1.71449341,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065570541,1.71449341,3994.1,3994.0,3.21030976]
["bitfinex-derivatives","ETHF0:USTF0",1759065570942,1.71449341,3994.1,3994.0,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1759065573543,4.92229341,3994.1,3994.0,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1759065573743,0.45051,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065573947,0.7595,3993.1,3993.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759065574455,1.21007,3993.1,3993.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759065574854,1.21007,3993.1,3993.0,3.97195693]
["bitfinex-derivatives","ETHF0:USTF0",1759065575354,0.45057,3993.1,3993.0,4.10125693]
["bitfinex-derivatives","ETHF0:USTF0",1759065575551,0.45055,3993.3,3993.0,4.55183693]
["bitfinex-derivatives","ETHF0:USTF0",1759065575752,1.12621,3993.9,3993.0,4.55183693]
["bitfinex-derivatives","ETHF0:USTF0",1759065575753,0.5619,3994.0,3993.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759065575948,1.06622825,3994.0,3993.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759065576256,1.39892825,3994.0,3993.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759065576446,1.84938825,3994.0,3993.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759065576646,0.8773,3993.7,3993.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065576846,1.71432825,3993.7,3993.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065580458,1.21003,3993.4,3993.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759065580948,1.21003,3993.4,3993.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759065583550,1.21003,3993.4,3993.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065583757,1.21003,3993.4,3993.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759065584358,0.45053,3993.4,3993.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759065585747,0.3327,3994.0,3993.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759065585953,1.71458303,3994.0,3993.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065586354,1.84968303,3994.0,3993.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065587561,1.84968303,3994.0,3993.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759065588457,1.84968303,3994.0,3993.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065588656,0.45041,3994.5,3994.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759065588959,0.45041,3994.5,3994.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065589162,0.45041,3994.5,3994.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759065589556,0.45039,3994.7,3994.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759065589764,1.20989,3994.7,3994.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065591461,0.67139,3994.7,3994.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065591763,1.00409,3994.7,3994.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065591961,0.67139,3994.7,3994.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065592163,0.45036,3995.0,3994.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759065592360,1.50845328,3995.0,3994.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759065592762,0.95475328,3995.0,3994.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759065592962,0.50439328,3995.0,3994.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1759065593162,0.78302,3995.3,3995.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759065593359,0.50423697,3995.2,3995.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759065593552,0.22252583,3995.5,3995.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065593756,1.21672583,3995.5,3995.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065595677,1.35142583,3995.5,3995.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065596165,1.21672583,3995.5,3995.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065597463,1.35142583,3995.5,3995.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065597761,1.35142583,3995.5,3995.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759065597968,1.35142583,3995.5,3995.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065598664,1.35142583,3995.5,3995.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759065598859,1.21672583,3995.5,3995.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065600067,0.45562583,3995.5,3995.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759065600364,0.45562583,3995.5,3994.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759065600365,1.7061,3995.0,3994.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759065600568,0.7634,3994.6,3994.5,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759065600866,1.21379,3994.6,3994.5,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759065601268,1.21379,3994.6,3994.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759065601463,1.21379,3994.6,3994.5,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759065602271,1.21383,3994.3,3994.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759065602460,1.21383,3994.3,3994.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759065603571,1.21383,3994.3,3994.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759065603863,1.21385,3994.1,3994.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759065604066,1.21385,3994.1,3994.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759065604262,1.21385,3994.1,3994.0,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759065604459,0.66995,3994.1,3994.0,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759065604665,0.45044,3994.3,3994.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065604867,0.45042,3994.5,3994.2,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1759065605164,0.45042,3994.5,3994.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759065605470,0.45042,3994.5,3994.4,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1759065605969,0.66986,3995.0,3994.9,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1759065606170,0.45036,3995.0,3994.9,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1759065606366,1.34846,3995.0,3994.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759065606574,1.34846,3995.0,3994.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065607568,0.4455,3994.6,3994.5,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1759065607763,0.7634,3994.6,3994.5,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1759065608367,0.7634,3994.6,3994.5,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1759065608562,0.7634,3994.6,3994.5,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1759065608966,1.2138,3994.6,3994.5,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1759065609870,0.7634,3994.6,3994.5,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1759065610274,1.2138,3994.6,3994.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759065610571,1.20756,3994.1,3994.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759065610767,0.66616,3994.1,3994.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759065610967,0.2157,3994.1,3994.0,4.81777]
["bitfinex-derivatives","ETHF0:USTF0",1759065611169,0.45045,3994.2,3994.1,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1759065611466,0.45045,3994.2,3994.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759065611665,0.66615,3994.2,3994.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759065611868,0.98585,3994.2,3994.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759065612070,1.20755,3994.2,3994.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759065613179,1.20755,3994.2,3994.1,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1759065613674,1.20755,3994.2,3994.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759065614378,1.20755,3994.2,3994.1,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1759065614673,0.98582,3994.5,3994.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759065614878,0.98582,3994.5,3994.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759065615880,0.98582,3994.5,3994.4,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1759065616372,0.3197,3994.8,3994.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1759065616580,0.2157,3994.9,3994.8,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1759065616968,0.5354,3994.9,3994.8,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1759065617373,0.45033,3995.2,3995.0,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1759065617574,1.48944974,3995.1,3995.0,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1759065617773,1.48944974,3995.1,3995.0,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1759065617974,0.50370974,3995.1,3995.0,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1759065618276,0.66603,3995.2,3995.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1759065618470,1.16990726,3995.2,3995.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1759065618877,1.48960726,3995.2,3995.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1759065620178,1.03927726,3995.2,3995.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1759065620380,0.5354,3995.2,3995.1,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1759065620582,0.2157,3995.2,3995.1,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1759065620880,0.98873583,3995.5,3995.4,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1759065621183,1.71426548,3995.5,3995.4,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759065621684,1.71426548,3995.5,3995.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759065622681,0.45333583,3995.5,3995.4,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759065622877,0.00302583,3995.5,3995.4,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759065625490,0.21152583,3995.5,3995.4,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1759065625788,1.21541,3995.4,3995.3,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1759065626088,1.21541,3995.4,3995.3,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759065626785,0.7651,3995.4,3995.3,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759065626987,0.00302583,3995.5,3995.4,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1759065628485,0.00302583,3995.5,3995.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759065630393,0.21152583,3995.5,3995.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759065630688,0.55312583,3995.5,3995.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759065631286,1.21842583,3995.5,3995.4,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1759065631488,1.21543,3995.2,3995.1,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759065631786,1.21543,3995.2,3995.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065631983,1.21543,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065632189,1.21543,3995.2,3995.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065632790,1.21543,3995.2,3995.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759065632992,1.21543,3995.2,3995.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759065633184,0.3416,3995.2,3995.1,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1759065633389,0.79191,3995.4,3995.3,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759065633591,1.50365518,3995.4,3995.3,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759065633789,1.05334518,3995.4,3995.3,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759065633984,0.00302583,3995.5,3995.4,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1759065634186,0.00302583,3995.5,3995.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759065638784,0.00302583,3995.5,3995.4,6.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759065639282,0.00302583,3995.5,3995.4,6.18071]
["bitfinex-derivatives","ETHF0:USTF0",1759065639486,0.00302583,3995.5,3995.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759065642692,0.00302583,3995.5,3995.4,6.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759065643605,0.45021,3996.4,3996.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759065643892,1.00031,3996.4,3996.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759065644192,1.5034977,3996.4,3996.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759065644587,1.50584437,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065644887,1.72084437,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065645587,1.72084437,3996.4,3996.3,0.25723776]
["bitfinex-derivatives","ETHF0:USTF0",1759065645787,1.72084437,3996.4,3996.3,0.46773776]
["bitfinex-derivatives","ETHF0:USTF0",1759065645986,1.72084437,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065646387,0.95574437,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065647192,1.16424437,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065647388,1.16424437,3996.4,3996.3,1.43784776]
["bitfinex-derivatives","ETHF0:USTF0",1759065647389,1.50584437,3996.4,3996.3,1.43784776]
["bitfinex-derivatives","ETHF0:USTF0",1759065649693,1.50584437,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065651496,1.05563437,3996.4,3996.3,1.43784776]
["bitfinex-derivatives","ETHF0:USTF0",1759065652096,1.50583437,3996.4,3996.3,1.43784776]
["bitfinex-derivatives","ETHF0:USTF0",1759065652996,0.50553437,3996.4,3996.3,1.43784776]
["bitfinex-derivatives","ETHF0:USTF0",1759065653197,0.00234667,3996.4,3996.3,6.43784776]
["bitfinex-derivatives","ETHF0:USTF0",1759065654104,0.00234667,3996.4,3996.3,6.18384776]
["bitfinex-derivatives","ETHF0:USTF0",1759065654401,0.00234667,3996.4,3996.3,1.43784776]
["bitfinex-derivatives","ETHF0:USTF0",1759065655300,0.21874667,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065655607,13.21474667,3996.4,3996.3,0.98763776]
["bitfinex-derivatives","ETHF0:USTF0",1759065655902,13.21474667,3996.4,3996.3,0.21373776]
["bitfinex-derivatives","ETHF0:USTF0",1759065656105,18.21474667,3996.4,3996.3,0.00323776]
["bitfinex-derivatives","ETHF0:USTF0",1759065656307,18.21474667,3996.4,3996.3,0.25723776]
["bitfinex-derivatives","ETHF0:USTF0",1759065658104,18.21474667,3996.4,3996.3,0.00323776]
["bitfinex-derivatives","ETHF0:USTF0",1759065658406,18.71830007,3996.4,3996.3,0.25723776]
["bitfinex-derivatives","ETHF0:USTF0",1759065658902,18.71830007,3996.4,3996.3,0.00323776]
["bitfinex-derivatives","ETHF0:USTF0",1759065659098,1.21246,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065659300,1.71612298,3995.8,3995.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065660105,1.71612298,3995.8,3995.7,3.46483838]
["bitfinex-derivatives","ETHF0:USTF0",1759065660303,1.71612298,3995.8,3995.7,0.25703838]
["bitfinex-derivatives","ETHF0:USTF0",1759065662603,6.71612298,3995.8,3995.7,0.00303838]
["bitfinex-derivatives","ETHF0:USTF0",1759065663002,1.34705,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065663306,1.34705,3995.0,3994.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065663912,1.34705,3995.0,3994.9,3.46372443]
["bitfinex-derivatives","ETHF0:USTF0",1759065664207,1.34705,3995.0,3994.9,3.68312443]
["bitfinex-derivatives","ETHF0:USTF0",1759065664701,1.34705,3995.0,3994.9,3.42912443]
["bitfinex-derivatives","ETHF0:USTF0",1759065664903,1.34705,3995.0,3994.9,3.68312443]
["bitfinex-derivatives","ETHF0:USTF0",1759065665099,0.3219,3995.3,3994.9,4.70259443]
["bitfinex-derivatives","ETHF0:USTF0",1759065665308,1.16898045,3995.2,3995.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759065665499,1.71478045,3995.2,3995.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759065665696,0.45035,3995.0,3994.9,3.20972443]
["bitfinex-derivatives","ETHF0:USTF0",1759065666007,1.34705,3995.0,3994.9,3.46372443]
["bitfinex-derivatives","ETHF0:USTF0",1759065666904,1.34705,3995.0,3994.9,3.20972443]
["bitfinex-derivatives","ETHF0:USTF0",1759065667102,1.34705,3995.0,3994.9,3.46372443]
["bitfinex-derivatives","ETHF0:USTF0",1759065667503,1.21255,3995.0,3994.9,4.25222443]
["bitfinex-derivatives","ETHF0:USTF0",1759065667706,0.77222,3995.3,3995.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759065667906,1.49056697,3995.3,3995.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759065668309,1.71446697,3995.3,3995.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759065668611,1.71446697,3995.3,3995.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759065669804,0.58485,3995.0,3994.9,3.20972443]
["bitfinex-derivatives","ETHF0:USTF0",1759065670010,1.34705,3995.0,3994.9,3.20972443]
["bitfinex-derivatives","ETHF0:USTF0",1759065670408,0.3219,3995.5,3995.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759065670709,0.45032,3995.3,3995.2,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1759065670907,0.45031,3995.5,3995.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759065671114,0.45031,3995.5,3995.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065671413,0.2247,3996.3,3996.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759065671608,0.5551,3996.3,3996.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065671808,0.5551,3996.3,3996.2,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1759065672003,3.65799,3996.5,3996.2,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759065672204,3.65799,3996.5,3996.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759065672514,0.45019,3996.5,3996.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759065672706,0.78057,3996.7,3996.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759065672907,0.45019,3996.5,3996.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759065673108,12.78334667,3996.4,3996.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759065673316,12.78334667,3996.4,3996.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759065673920,12.78334667,3996.4,3996.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065674708,12.78334667,3996.4,3996.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759065674907,12.78334667,3996.4,3996.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065675218,12.78334667,3996.4,3996.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759065675712,0.781,3996.1,3996.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759065676016,0.781,3996.1,3996.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759065676510,0.3514,3996.0,3995.9,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1759065676714,0.9077,3996.0,3995.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759065676909,0.9077,3996.0,3995.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065677112,0.67498,3995.7,3995.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759065677415,0.67498,3995.7,3995.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759065677416,1.23128,3995.7,3995.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759065677613,1.23128,3995.7,3995.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759065677817,1.23128,3995.7,3995.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065682016,1.23128,3995.7,3995.6,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1759065682417,1.23128,3995.7,3995.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065683820,1.23128,3995.7,3995.6,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1759065684018,1.00538,3995.7,3995.6,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1759065684318,0.67498,3995.7,3995.6,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1759065684513,0.67498,3995.7,3995.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065684719,1.22668,3995.7,3995.6,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1759065685221,1.22668,3995.7,3995.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759065685717,0.87503,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065685922,1.21573,3995.2,3995.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065686120,1.21573,3995.2,3995.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759065686512,1.21573,3995.2,3995.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065686712,1.21573,3995.2,3994.1,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1759065686713,1.34755,3995.0,3994.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1759065686915,1.8497676,3995.0,3994.9,0.22222443]
["bitfinex-derivatives","ETHF0:USTF0",1759065687120,1.34755,3995.0,3994.9,0.73852443]
["bitfinex-derivatives","ETHF0:USTF0",1759065687816,1.34755,3995.0,3994.9,0.22222443]
["bitfinex-derivatives","ETHF0:USTF0",1759065688016,1.84971167,3995.0,3994.9,0.00192443]
["bitfinex-derivatives","ETHF0:USTF0",1759065688325,1.34755,3995.0,3994.9,0.22222443]
["bitfinex-derivatives","ETHF0:USTF0",1759065688514,1.21575,3995.0,3994.9,0.73852443]
["bitfinex-derivatives","ETHF0:USTF0",1759065689326,1.34755,3995.0,3994.9,0.73852443]
["bitfinex-derivatives","ETHF0:USTF0",1759065689526,1.34755,3995.0,3994.9,0.68352443]
["bitfinex-derivatives","ETHF0:USTF0",1759065689728,1.84964095,3995.0,3994.9,0.25692443]
["bitfinex-derivatives","ETHF0:USTF0",1759065689926,1.84964095,3995.0,3994.9,0.00192443]
["bitfinex-derivatives","ETHF0:USTF0",1759065691518,1.00483,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065691821,1.21583,3994.3,3994.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759065692416,1.21583,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065692624,1.21583,3994.3,3994.2,3.20964485]
["bitfinex-derivatives","ETHF0:USTF0",1759065692928,1.21583,3994.3,3994.2,3.94624485]
["bitfinex-derivatives","ETHF0:USTF0",1759065693627,0.87513,3994.3,3994.2,3.94624485]
["bitfinex-derivatives","ETHF0:USTF0",1759065693925,1.21583,3994.3,3994.2,3.94624485]
["bitfinex-derivatives","ETHF0:USTF0",1759065694723,0.7654,3994.3,3994.2,3.94624485]
["bitfinex-derivatives","ETHF0:USTF0",1759065695022,0.45041,3994.6,3994.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1759065695230,1.00481,3994.6,3994.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759065695416,1.71751054,3994.6,3994.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759065696133,1.21581,3994.6,3994.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759065696524,0.5544,3994.6,3994.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759065696732,4.105,3995.0,3994.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759065696923,5.05690727,3995.0,3994.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759065697520,0.45038,3994.8,3994.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065697721,0.45043,3994.3,3994.2,3.73994485]
["bitfinex-derivatives","ETHF0:USTF0",1759065698033,1.21583,3994.3,3994.2,3.46464485]
["bitfinex-derivatives","ETHF0:USTF0",1759065698434,1.21583,3994.3,3994.2,3.68494485]
["bitfinex-derivatives","ETHF0:USTF0",1759065698635,1.21583,3994.3,3994.2,3.99494485]
["bitfinex-derivatives","ETHF0:USTF0",1759065698929,1.2158,3994.7,3994.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759065700932,1.2158,3994.7,3994.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759065701129,1.2158,3994.7,3994.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759065702127,1.2158,3994.7,3994.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759065702325,0.45038,3994.8,3994.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759065702526,0.66408,3994.8,3994.7,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759065702833,1.00478,3994.8,3994.7,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759065703033,0.66408,3994.8,3994.7,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759065703528,0.2137,3994.8,3994.7,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759065704632,0.7654,3994.8,3994.7,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759065704838,0.7654,3994.8,3994.7,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1759065705331,1.21578,3994.8,3994.7,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1759065705633,3.2078,3995.0,3994.2,4.33575485]
["bitfinex-derivatives","ETHF0:USTF0",1759065705634,1.00209,3994.7,3994.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065705930,1.21579,3994.7,3994.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759065706133,1.21579,3994.7,3994.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759065706332,1.21579,3994.7,3994.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759065706531,1.21579,3994.7,3994.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759065707036,1.21579,3994.7,3994.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759065710140,1.00479,3994.7,3994.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759065710539,0.3407,3995.1,3994.9,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759065710734,0.2137,3995.2,3995.1,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759065710933,0.66403,3995.2,3995.1,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759065711140,1.71810529,3995.2,3995.1,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759065711333,3.87176,3995.8,3995.7,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1759065711635,4.26454087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065711832,4.71480087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065712034,4.26454087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065714134,4.71480087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065714443,4.92580087,3995.8,3995.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759065715342,4.47554087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065716346,4.92580087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065716744,4.92580087,3995.8,3995.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759065717244,4.92580087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065717846,4.47554087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065718045,1.26774087,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065718241,0.7654,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065718546,1.21566,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065718749,0.7654,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065721049,1.21566,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065721550,0.7654,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065722950,0.5544,3995.8,3995.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759065723144,0.5354,3996.2,3996.1,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1759065723350,0.5354,3996.2,3996.1,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759065723547,0.7592,3996.2,3996.1,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759065724252,1.20942,3996.2,3996.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759065724648,1.20942,3996.2,3996.1,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759065724847,1.20942,3996.2,3996.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759065725351,1.20942,3996.2,3996.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759065726353,0.7592,3995.9,3995.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759065726545,0.7592,3995.9,3995.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1759065726747,0.7592,3995.9,3995.8,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1759065727047,0.7592,3995.9,3995.8,4.68016]
["bitfinex-derivatives","ETHF0:USTF0",1759065728653,1.20945,3995.9,3995.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759065728854,1.20945,3995.9,3995.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759065729049,0.88759,3995.6,3995.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759065729256,1.20949,3995.6,3995.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759065730248,1.20949,3995.6,3995.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759065732155,1.20949,3995.6,3995.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759065732459,1.20949,3995.6,3995.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759065733557,1.20949,3995.6,3995.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759065733954,1.20949,3995.6,3995.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759065734150,0.9088,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065734361,0.7629,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065734560,0.4504,3994.6,3994.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759065734857,1.2133,3994.6,3994.5,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1759065735052,1.2133,3994.6,3994.5,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759065736058,1.2133,3994.6,3994.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1759065736351,1.2133,3994.6,3994.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759065736757,1.2133,3994.6,3994.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759065737753,0.2171,3995.3,3995.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759065737946,1.02634,3995.0,3994.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759065738150,1.85265299,3995.0,3994.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759065738356,1.85265299,3995.0,3994.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065738655,1.85265299,3995.0,3994.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759065741564,1.85265299,3995.0,3994.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759065741752,1.85265299,3995.0,3994.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759065742560,1.85265299,3995.0,3994.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759065742860,0.7629,3994.7,3994.6,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1759065743158,0.45037,3994.8,3994.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1759065743752,0.45034,3995.0,3994.9,0.87976]
["bitfinex-derivatives","ETHF0:USTF0",1759065743956,0.45034,3995.0,3994.9,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1759065744156,0.45034,3995.0,3994.9,4.67866]
["bitfinex-derivatives","ETHF0:USTF0",1759065744352,0.2248,3995.2,3995.1,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1759065744553,0.2248,3995.2,3995.1,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1759065744953,0.5452,3995.2,3995.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1759065745258,0.99552,3995.2,3995.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1759065745657,0.67512,3995.2,3995.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1759065745858,0.99552,3995.2,3995.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065746151,0.1358,3995.5,3995.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759065746152,0.77069,3995.5,3995.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759065746358,0.5452,3995.5,3995.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759065746554,0.99549,3995.5,3995.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759065746751,0.67508,3995.7,3995.6,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1759065747054,0.2248,3995.7,3995.6,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1759065747359,0.45025,3995.8,3995.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759065747360,0.99545,3995.8,3995.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759065747560,0.769,3995.8,3995.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065747756,0.769,3995.8,3995.7,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1759065748357,1.21926,3995.8,3995.7,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1759065748755,1.21926,3995.8,3995.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065748957,1.21926,3995.8,3995.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065749461,1.21926,3995.8,3995.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759065750059,1.34589,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065750559,1.84928719,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065754461,1.84928719,3995.5,3995.4,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759065754662,1.84928719,3995.5,3995.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759065755160,0.50339719,3995.5,3995.4,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759065755558,1.04859719,3995.5,3995.4,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759065755955,0.72819719,3995.5,3995.4,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759065756153,0.50339719,3995.5,3995.4,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759065756862,0.77066,3995.8,3995.7,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1759065757065,1.49875329,3995.8,3995.7,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1759065757263,1.49875329,3995.8,3995.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065759566,1.72255329,3995.8,3995.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065764164,1.3459,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065764369,1.84919329,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065764574,0.769,3994.6,3994.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759065764765,1.2194,3994.6,3994.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759065765068,1.2194,3994.6,3994.5,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759065765264,0.769,3994.6,3994.5,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759065765470,0.769,3994.6,3994.5,4.81251]
["bitfinex-derivatives","ETHF0:USTF0",1759065765771,0.5452,3994.8,3994.7,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1759065765971,1.49942955,3994.8,3994.7,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1759065766473,1.49942955,3994.8,3994.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065766673,0.2248,3994.8,3994.7,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1759065766869,1.21935,3995.0,3994.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759065767069,1.72320018,3995.0,3994.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065767266,1.52940018,3995.0,3994.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065767466,1.84980018,3995.0,3994.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065767668,1.84980018,3995.0,3994.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759065770371,1.84980018,3995.0,3994.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065772175,1.72320018,3995.0,3994.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759065772368,1.72320018,3995.0,3994.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065772574,1.84980018,3995.0,3994.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759065773376,1.84980018,3995.0,3994.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759065775378,1.2109,3994.6,3994.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759065775678,1.2109,3994.6,3994.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759065775981,1.2109,3994.6,3994.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759065777375,1.2109,3994.6,3994.5,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759065777676,1.2109,3994.6,3994.5,4.66081]
["bitfinex-derivatives","ETHF0:USTF0",1759065778179,1.2109,3994.6,3994.5,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759065780782,1.2109,3994.6,3994.5,4.66081]
["bitfinex-derivatives","ETHF0:USTF0",1759065780983,1.2109,3994.6,3994.5,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759065781184,1.2109,3994.6,3994.5,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759065781688,3.2078,3995.4,3994.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759065781878,0.45034,3995.1,3995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1759065782078,0.95414534,3995.1,3995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1759065783078,1.50464534,3995.1,3995.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759065783278,1.71464534,3995.1,3995.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759065785285,0.95414534,3995.1,3995.0,4.79035]
["bitfinex-derivatives","ETHF0:USTF0",1759065786477,0.45032,3995.3,3995.2,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1759065786789,0.95413631,3995.3,3995.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759065787178,0.95413631,3995.3,3995.2,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759065788390,0.50381631,3995.3,3995.2,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759065792385,0.45026,3995.8,3995.7,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1759065792588,0.95421696,3995.8,3995.7,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1759065792990,0.50395696,3995.8,3995.7,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1759065793702,0.3342,3996.2,3996.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759065793703,0.557,3996.2,3996.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759065793991,0.557,3996.2,3996.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759065793992,1.0607893,3996.2,3996.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759065795195,1.5110093,3996.2,3996.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1759065796295,12.00234667,3996.4,3996.2,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1759065796497,1.06018959,3996.3,3996.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1759065796794,1.51039959,3996.3,3996.2,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759065798097,1.73219959,3996.3,3996.2,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1759065798392,0.45024,3996.0,3995.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759065798596,1.35574,3996.0,3995.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759065799189,1.35574,3996.0,3995.9,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1759065799685,1.35574,3996.0,3995.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759065799890,1.35574,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065800300,1.85862159,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065805998,0.89595,3995.9,3995.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065806203,1.73233159,3995.9,3995.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065806800,0.89597,3995.7,3995.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759065807000,1.22947,3995.7,3995.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759065808198,3.2078,3996.6,3996.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759065808397,0.45019,3996.5,3996.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759065808602,0.3335,3996.7,3996.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759065808798,0.3335,3996.7,3996.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759065809101,12.55534667,3996.4,3996.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1759065809496,12.22184667,3996.4,3996.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1759065809697,12.00234667,3996.4,3996.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1759065812403,12.22184667,3996.4,3996.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1759065812602,12.55534667,3996.4,3996.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1759065812799,13.23173667,3996.4,3996.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759065812994,13.23173667,3996.4,3996.3,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1759065813200,13.23173667,3996.4,3996.3,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1759065813597,12.00234667,3996.4,3996.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759065813906,12.00234667,3996.4,3996.3,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1759065814704,12.78154667,3996.4,3996.3,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1759065815009,12.78154667,3996.4,3996.3,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1759065815213,12.78154667,3996.4,3996.3,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1759065816113,12.78154667,3996.4,3996.3,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1759065816297,12.78154667,3996.4,3996.3,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1759065816705,13.23173667,3996.4,3996.3,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1759065818912,1.22943,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065819304,1.73213696,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065820502,1.73213696,3996.1,3996.0,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1759065821207,1.73213696,3996.1,3996.0,4.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759065821505,1.73213696,3996.1,3996.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759065821712,1.73213696,3996.1,3996.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759065822311,1.73213696,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065825725,1.73213696,3996.1,3996.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759065826832,1.73213696,3996.1,3996.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759065828722,1.73213696,3996.1,3996.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759065828926,1.73213696,3996.1,3996.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065829125,1.73213696,3996.1,3996.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759065830030,1.73213696,3996.1,3996.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759065831030,1.73213696,3996.1,3996.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759065831636,1.73213696,3996.1,3996.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1759065831828,1.73213696,3996.1,3996.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759065833734,1.73213696,3996.1,3996.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1759065834038,1.73213696,3996.1,3996.0,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1759065835040,1.73213696,3996.1,3996.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759065835633,0.45027,3995.7,3995.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759065835839,0.98572,3995.3,3995.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759065836036,1.70793732,3995.3,3995.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759065836235,1.70793732,3995.3,3995.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759065836436,1.70793732,3995.3,3995.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759065836639,1.70793732,3995.3,3995.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759065837233,1.25761732,3995.3,3995.2,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1759065837538,1.70793732,3995.3,3995.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759065839341,1.24668,3995.6,3995.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759065839550,1.74940507,3995.6,3995.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759065839841,1.96150507,3995.6,3995.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759065840945,1.70750507,3995.6,3995.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759065842842,1.27630507,3995.6,3995.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759065843046,0.95300507,3995.6,3995.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759065843447,0.45026,3995.9,3995.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759065843639,0.45026,3995.9,3995.8,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1759065844146,0.99266,3995.9,3995.8,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1759065844346,1.49313212,3995.9,3995.8,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1759065844746,1.04287212,3995.9,3995.8,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1759065845145,0.5424,3995.9,3995.8,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1759065845345,0.71971743,3995.9,3995.8,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1759065845549,12.67163667,3996.4,3996.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759065845743,13.49553406,3996.4,3996.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759065845946,13.70763406,3996.4,3996.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759065850459,13.04534406,3996.4,3996.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759065850650,13.70763406,3996.4,3996.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759065853254,13.70763406,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065853554,13.70763406,3996.4,3996.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759065854361,13.05904406,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065854652,12.72204406,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065854855,12.55844667,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065855250,12.00234667,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065855448,12.55204667,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065857350,13.00223667,3996.4,3996.3,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1759065857754,12.55204667,3996.4,3996.3,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1759065859753,12.55204667,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065860153,12.77824667,3996.4,3996.3,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759065860355,12.77824667,3996.4,3996.3,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1759065861269,13.22843667,3996.4,3996.3,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759065861465,13.22843667,3996.4,3996.3,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1759065861969,12.77824667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065862965,12.21504667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065863265,12.00234667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065863465,12.54914667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065864568,12.77034667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065866672,12.77034667,3996.4,3996.3,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759065866870,12.77034667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065870578,12.77034667,3996.4,3996.3,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759065870767,12.77034667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065874075,13.22053667,3996.4,3996.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1759065874276,13.22053667,3996.4,3996.3,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1759065875879,0.768,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065876078,0.768,3996.1,3996.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065876880,1.21823,3996.1,3996.0,3.65803]
["bitfinex-derivatives","ETHF0:USTF0",1759065877088,1.21823,3996.1,3996.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065878071,6.7184959,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065879579,1.7184959,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065880281,0.431,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065880470,1.26810323,3995.7,3995.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065880778,1.71837323,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065880981,6.71837323,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065881186,1.21833,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065881481,0.768,3995.3,3995.2,4.45403]
["bitfinex-derivatives","ETHF0:USTF0",1759065881679,0.768,3995.3,3995.2,4.66033]
["bitfinex-derivatives","ETHF0:USTF0",1759065881875,0.5468,3995.3,3995.2,4.66033]
["bitfinex-derivatives","ETHF0:USTF0",1759065882877,0.2098,3995.3,3995.2,4.66033]
["bitfinex-derivatives","ETHF0:USTF0",1759065883078,0.5468,3995.7,3995.6,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1759065883278,0.5468,3995.7,3995.6,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759065883778,1.21827,3995.7,3995.6,4.66028]
["bitfinex-derivatives","ETHF0:USTF0",1759065883982,1.21827,3995.7,3995.6,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1759065884382,1.21827,3995.7,3995.6,4.66028]
["bitfinex-derivatives","ETHF0:USTF0",1759065884585,0.768,3995.7,3995.6,4.66028]
["bitfinex-derivatives","ETHF0:USTF0",1759065884783,1.21827,3995.7,3995.6,4.66028]
["bitfinex-derivatives","ETHF0:USTF0",1759065887987,1.21827,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065888194,1.21827,3995.7,3995.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065890994,1.21827,3995.7,3995.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759065891296,1.21827,3995.7,3995.6,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1759065891995,1.21827,3995.7,3995.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759065892289,0.5468,3995.9,3995.8,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759065892594,1.15940609,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065892793,0.66005,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065894483,1.00045,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065895189,0.5502,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065897298,1.00045,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065897791,1.22055,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065898192,0.7703,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065898694,1.22055,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065899189,0.7703,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065900498,1.22055,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065900790,0.7703,3995.9,3995.8,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759065905204,0.99803,3996.2,3996.1,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759065905395,1.49809759,3996.2,3996.1,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1759065906102,1.49809759,3996.2,3996.1,4.66443]
["bitfinex-derivatives","ETHF0:USTF0",1759065907399,1.04786759,3996.2,3996.1,4.66443]
["bitfinex-derivatives","ETHF0:USTF0",1759065907600,0.70746759,3996.2,3996.1,4.66443]
["bitfinex-derivatives","ETHF0:USTF0",1759065907903,1.04786759,3996.2,3996.1,4.66443]
["bitfinex-derivatives","ETHF0:USTF0",1759065908804,1.49808759,3996.2,3996.1,4.66443]
["bitfinex-derivatives","ETHF0:USTF0",1759065909006,1.71818759,3996.2,3996.1,4.66443]
["bitfinex-derivatives","ETHF0:USTF0",1759065909299,1.71818759,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065909500,1.71818759,3996.2,3996.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065910901,0.45026,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065911101,1.69101204,3995.8,3995.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065912200,1.69101204,3995.8,3995.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065913005,0.86878,3995.6,3995.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759065913306,1.69103204,3995.6,3995.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759065913605,1.69103204,3995.6,3995.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065913801,0.45032,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065914113,1.69120758,3995.3,3995.2,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1759065916311,1.69120758,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065916511,1.69120758,3995.3,3995.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065916720,1.69120758,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065917013,1.69120758,3995.3,3995.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065917612,0.50028758,3995.3,3995.2,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1759065918709,0.4503,3995.5,3995.4,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1759065919009,1.48020277,3995.5,3995.4,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1759065919514,1.69080277,3995.5,3995.4,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1759065919709,1.15810277,3995.5,3995.4,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1759065920014,0.49990277,3995.5,3995.4,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1759065920214,0.77237,3995.8,3995.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1759065920415,1.48006614,3995.8,3995.7,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1759065920715,1.69066614,3995.8,3995.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759065921714,1.19087,3995.8,3995.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759065921909,1.69066358,3995.8,3995.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759065922316,1.69066358,3995.8,3995.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759065922508,1.69066358,3995.8,3995.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759065923812,1.19442,3995.3,3995.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759065924011,1.19442,3995.3,3995.2,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759065924216,1.19442,3995.3,3995.2,4.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759065924414,0.7441,3995.3,3995.2,4.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759065924814,1.19442,3995.3,3995.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759065925022,1.19442,3995.3,3995.2,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759065925210,0.528,3995.3,3995.2,4.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759065925418,0.314,3995.3,3995.2,4.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759065927015,0.76431,3995.4,3995.3,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1759065927317,0.97831,3995.4,3995.3,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1759065928622,1.19441,3995.4,3995.3,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1759065928914,1.19441,3995.4,3995.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759065929220,1.19441,3995.4,3995.3,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1759065929423,1.19441,3995.4,3995.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759065930520,1.19441,3995.4,3995.3,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1759065931213,0.97829,3995.7,3995.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1759065931416,1.69413797,3995.7,3995.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759065933716,1.24384797,3995.7,3995.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759065933921,0.95001797,3995.7,3995.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759065934218,1.47801797,3995.7,3995.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759065934921,1.02774797,3995.7,3995.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759065935121,1.47801797,3995.7,3995.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759065935524,1.02774797,3995.7,3995.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1759065936524,1.02774797,3995.7,3995.6,4.65858]
["bitfinex-derivatives","ETHF0:USTF0",1759065937123,0.49974797,3995.7,3995.6,4.65858]
["bitfinex-derivatives","ETHF0:USTF0",1759065938323,1.24384797,3995.7,3995.6,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1759065938525,1.24384797,3995.7,3995.6,4.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759065939621,0.49974797,3995.7,3995.6,4.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759065944633,0.314,3996.0,3995.9,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1759065944932,1.47799752,3996.0,3995.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759065945132,1.82679752,3996.0,3995.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759065946636,1.82679752,3996.0,3995.9,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1759065946935,1.82679752,3996.0,3995.9,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1759065947238,1.82679752,3996.0,3995.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065947534,1.19437,3995.8,3995.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1759065947734,1.69412752,3995.8,3995.7,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1759065948133,0.45027,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759065948331,1.69412752,3995.7,3995.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759065948532,1.69412752,3995.7,3995.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065949639,1.69412752,3995.7,3995.6,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1759065949832,1.69412752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065950139,1.24385752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065950532,0.49975752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065950932,1.02775752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065951137,1.47802752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065951640,1.69412752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065951841,1.69412752,3995.7,3995.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759065952041,1.69412752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065953837,0.49975752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065954339,1.04265752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065954936,1.49292752,3995.7,3995.6,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1759065956343,1.71422752,3995.7,3995.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759065956538,1.71422752,3995.7,3995.6,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1759065956732,1.71422752,3995.7,3995.6,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1759065957140,1.71422752,3995.7,3995.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759065957943,1.71422752,3995.7,3995.6,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1759065958542,1.49292752,3995.7,3995.6,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1759065961050,1.04265752,3995.7,3995.6,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1759065963648,1.49292752,3995.7,3995.6,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1759065964649,1.04265752,3995.7,3995.6,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1759065967051,0.99312,3996.2,3996.1,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1759065967242,1.7150065,3996.2,3996.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759065967649,1.7150065,3996.2,3996.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1759065967843,1.7150065,3996.2,3996.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759065968450,1.7150065,3996.2,3996.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1759065970149,2.3903665,3996.2,3995.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759065970351,1.21447,3995.7,3995.6,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1759065970559,1.7150565,3995.7,3995.6,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1759065970951,1.7150565,3995.7,3995.6,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1759065971548,1.7150565,3995.7,3995.6,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1759065972050,1.7150565,3995.7,3995.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759065972249,0.45031,3995.4,3995.3,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759065972456,1.19541,3995.4,3995.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1759065972658,1.19541,3995.4,3995.3,5.65232]
["bitfinex-derivatives","ETHF0:USTF0",1759065972954,1.19541,3995.4,3995.3,6.65982]
["bitfinex-derivatives","ETHF0:USTF0",1759065973460,1.19541,3995.4,3995.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1759065973756,0.7451,3995.4,3995.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1759065974148,0.5259,3995.4,3995.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1759065974653,0.2088,3995.7,3995.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759065974860,1.69588096,3995.7,3995.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759065975556,1.69588096,3995.7,3995.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759065976752,1.69588096,3995.7,3995.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759065977056,1.24561096,3995.7,3995.6,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1759065977465,1.69588096,3995.7,3995.6,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1759065978142,1.69588096,3995.7,3995.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759065978543,1.69588096,3995.7,3995.6,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759065979163,1.69588096,3995.7,3995.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759065979457,1.69588096,3995.7,3995.6,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759065979959,1.69588096,3995.7,3995.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759065980462,1.69588096,3995.7,3995.6,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759065981555,1.3304,3995.5,3995.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759065981863,1.83091096,3995.5,3995.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759065982960,1.24561096,3995.5,3995.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759065983163,1.69591096,3995.5,3995.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759065983962,1.82821096,3995.5,3995.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759065987860,1.82821096,3995.5,3995.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759065988261,1.19742,3995.3,3995.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759065988462,1.19742,3995.3,3995.2,4.11973]
["bitfinex-derivatives","ETHF0:USTF0",1759065988666,1.19742,3995.3,3995.2,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1759065989169,1.19742,3995.3,3995.2,4.68063]
["bitfinex-derivatives","ETHF0:USTF0",1759065992970,1.19742,3995.3,3995.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759065993265,1.6975974,3995.3,3995.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759065994372,0.2155,3994.8,3994.7,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759065994668,1.4832574,3994.8,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759065995174,1.6976574,3994.8,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759065996175,1.6976574,3994.8,3994.7,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759065999768,1.6976574,3994.8,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759066000770,1.4832574,3994.8,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759066001273,1.6976574,3994.8,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759066003478,1.6976574,3994.8,3994.7,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759066003780,1.6976574,3994.8,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759066004576,1.6976574,3994.8,3994.7,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759066004872,0.5001774,3994.8,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759066005078,0.3172,3995.0,3994.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759066005079,0.45036,3994.9,3994.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759066005274,0.94983785,3994.9,3994.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759066007466,0.49947785,3994.9,3994.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759066008871,0.94983785,3994.9,3994.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759066009382,0.81667785,3994.9,3994.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759066009883,0.49947785,3994.9,3994.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759066011983,1.48253785,3994.9,3994.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759066017187,1.48253785,3994.9,3994.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759066017382,1.69763785,3994.9,3994.8,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1759066017586,1.69763785,3994.9,3994.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759066017783,1.69763785,3994.9,3994.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1759066017981,1.69763785,3994.9,3994.8,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1759066018900,1.69763785,3994.9,3994.8,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1759066019301,1.69763785,3994.9,3994.8,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1759066019696,1.69763785,3994.9,3994.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759066020092,1.69763785,3994.9,3994.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759066020502,1.20213,3994.3,3994.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1759066020797,1.70160785,3994.3,3994.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1759066028211,1.20225,3993.3,3993.2,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759066029106,1.20425856,3993.3,3993.2,1.43661316]
["bitfinex-derivatives","ETHF0:USTF0",1759066029404,1.20425856,3993.3,3993.2,0.46595316]
["bitfinex-derivatives","ETHF0:USTF0",1759066029612,1.20425856,3993.3,3993.2,0.00175316]
["bitfinex-derivatives","ETHF0:USTF0",1759066030408,1.20227,3993.1,3993.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1759066030709,1.70153048,3993.1,3993.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1759066031205,1.70153048,3993.1,3993.0,0.65303952]
["bitfinex-derivatives","ETHF0:USTF0",1759066032409,1.70153048,3993.1,3993.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759066033208,1.95553048,3993.1,3993.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759066034105,1.45627,3993.1,3993.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759066037407,1.9543507,3993.1,3993.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759066039304,0.7141807,3993.1,3993.0,1.35018001]
["bitfinex-derivatives","ETHF0:USTF0",1759066039510,0.00200856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066039811,0.33990856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066040013,0.55770856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066043118,1.00824856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066043311,0.55770856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066043510,0.00200856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066047223,1.00044856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066048421,1.00044856,3993.3,3993.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759066048921,1.00044856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066050028,0.54990856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066050228,0.77310856,3993.3,3993.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759066050526,0.77310856,3993.3,3993.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1759066050725,0.77310856,3993.3,3993.2,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1759066051626,0.77310856,3993.3,3993.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759066052533,0.78514856,3993.3,3993.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759066052722,0.45254856,3993.3,3993.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759066053528,0.78514856,3993.3,3993.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759066054033,1.00044856,3993.3,3993.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759066055134,1.22364856,3993.3,3993.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759066055335,1.22364856,3993.3,3993.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759066056034,1.22364856,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066056639,1.22364856,3993.3,3993.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759066057328,1.22364856,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066057532,1.22364856,3993.3,3993.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759066058429,1.22364856,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066059840,1.00044856,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066061538,1.00044856,3993.3,3993.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759066061744,1.00044856,3993.3,3993.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759066062147,1.00044856,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066063339,0.54990856,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066063538,1.00044856,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066063946,1.22364856,3993.3,3993.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759066064243,1.72479941,3993.3,3993.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759066064839,1.72479941,3993.3,3993.2,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759066067344,1.72479941,3993.3,3993.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759066069145,1.72479941,3993.3,3993.2,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1759066069343,1.72479941,3993.3,3993.2,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1759066069848,1.72479941,3993.3,3993.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759066074553,1.72479941,3993.3,3993.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759066076849,0.45055,3993.1,3993.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759066077049,1.37550085,3993.1,3993.0,0.47140001]
["bitfinex-derivatives","ETHF0:USTF0",1759066077448,1.69010085,3993.1,3993.0,0.78780001]
["bitfinex-derivatives","ETHF0:USTF0",1759066078158,1.69010085,3993.1,3993.0,1.01450001]
["bitfinex-derivatives","ETHF0:USTF0",1759066078750,1.69010085,3993.1,3993.0,0.78780001]
["bitfinex-derivatives","ETHF0:USTF0",1759066081764,1.69010085,3993.1,3993.0,1.01450001]
["bitfinex-derivatives","ETHF0:USTF0",1759066084955,1.69010085,3993.1,3993.0,1.13820001]
["bitfinex-derivatives","ETHF0:USTF0",1759066085463,0.95170085,3993.1,3993.0,1.13820001]
["bitfinex-derivatives","ETHF0:USTF0",1759066085866,0.00200856,3993.3,3993.0,6.13820001]
["bitfinex-derivatives","ETHF0:USTF0",1759066086170,0.98195,3994.0,3993.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066086355,0.3146,3994.4,3994.0,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1759066086563,0.2169,3994.4,3994.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759066086761,0.76499,3994.6,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066086762,0.3146,3994.5,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066086965,0.98504416,3994.5,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066087467,0.53465416,3994.5,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066089476,0.98504416,3994.5,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066089766,1.19194416,3994.5,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066090882,0.87734416,3994.5,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066091074,1.19194416,3994.5,3994.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759066094385,1.77696547,3996.1,3995.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1759066094570,4.44044898,3997.7,3997.6,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1759066094881,0.1311,3998.5,3998.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1759066095084,6.38e-06,3998.5,3998.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759066095281,0.33780638,3999.0,3998.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759066095578,0.34009508,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066095772,0.55559508,3999.0,3998.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759066096371,0.88909508,3999.0,3998.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759066098179,7.01068158,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066098387,7.01068158,3999.0,3998.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759066099480,7.01068158,3999.0,3998.9,5.43615756]
["bitfinex-derivatives","ETHF0:USTF0",1759066101186,7.01068158,3999.0,3998.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759066101588,0.263,4000.4,3998.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759066101589,0.44923,4004.9,4003.3,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1759066101780,0.1311,4004.0,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066102088,0.1311,4004.0,4003.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759066102089,0.1311,4003.5,4003.3,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1759066102288,0.1311,4003.5,4003.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759066102477,0.1311,4004.0,4003.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759066102478,0.1311,4004.0,4003.4,3.48972601]
["bitfinex-derivatives","ETHF0:USTF0",1759066102678,0.00241386,4004.0,4003.9,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1759066103083,0.00241386,4004.0,4003.9,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1759066103384,0.00241386,4004.0,4003.9,9.27623]
["bitfinex-derivatives","ETHF0:USTF0",1759066104101,0.3364,4005.3,4004.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066104384,0.1311,4005.5,4004.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066104385,0.1348,4005.5,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066104585,0.1348,4005.5,4005.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759066104786,0.44916,4005.4,4005.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759066104986,0.3364,4005.3,4005.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759066105580,0.3364,4005.3,4005.2,2.36228823]
["bitfinex-derivatives","ETHF0:USTF0",1759066105780,1.123,4005.2,4004.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759066105979,11.003,4005.2,4004.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759066106382,0.4493,4004.2,4004.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066108088,5.4493,4004.2,4004.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066108290,14.4093,4004.2,4004.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066109087,0.44937,4003.6,4003.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759066109295,0.44942,4003.1,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066109693,5.44942,4003.1,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066109893,0.44937,4003.6,4003.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759066110295,41.24937,4003.6,4003.5,0.1336153]
["bitfinex-derivatives","ETHF0:USTF0",1759066110787,0.44937,4003.6,4003.5,0.1336153]
["bitfinex-derivatives","ETHF0:USTF0",1759066111189,0.44937,4003.6,4003.5,0.4687153]
["bitfinex-derivatives","ETHF0:USTF0",1759066113590,3.65716,4003.7,4003.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066113891,0.44934,4003.9,4003.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066116197,0.44934,4003.9,4003.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066118800,0.44934,4003.9,4003.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759066119200,5.44934,4003.9,4003.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066119506,0.44936,4003.6,4003.5,0.4687153]
["bitfinex-derivatives","ETHF0:USTF0",1759066119692,9.26836,4003.6,4003.5,0.1336153]
["bitfinex-derivatives","ETHF0:USTF0",1759066119896,14.26836,4003.6,4003.5,0.4687153]
["bitfinex-derivatives","ETHF0:USTF0",1759066120100,55.06836,4003.6,4003.5,0.4687153]
["bitfinex-derivatives","ETHF0:USTF0",1759066120505,0.44941,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066120703,0.72841,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066121003,5.72841,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066121403,5.72841,4003.1,4003.0,0.13362504]
["bitfinex-derivatives","ETHF0:USTF0",1759066121804,0.72841,4003.1,4003.0,0.13362504]
["bitfinex-derivatives","ETHF0:USTF0",1759066122392,0.72841,4003.1,4003.0,0.46872504]
["bitfinex-derivatives","ETHF0:USTF0",1759066122807,5.72841,4003.1,4003.0,0.46872504]
["bitfinex-derivatives","ETHF0:USTF0",1759066124808,5.72841,4003.1,4002.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066124809,0.44946,4002.7,4002.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759066124999,0.44953,4002.1,4002.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759066125808,0.45172661,4002.1,4002.0,0.1341026]
["bitfinex-derivatives","ETHF0:USTF0",1759066126992,0.45172661,4002.1,4002.0,0.4692026]
["bitfinex-derivatives","ETHF0:USTF0",1759066128308,0.0489,4001.6,4001.3,0.6598711]
["bitfinex-derivatives","ETHF0:USTF0",1759066128608,0.57789,4001.5,4001.4,0.69226436]
["bitfinex-derivatives","ETHF0:USTF0",1759066128904,0.44963,4001.2,4001.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759066129111,0.44963,4001.2,4001.1,4.36366942]
["bitfinex-derivatives","ETHF0:USTF0",1759066130008,0.49853,4001.2,4001.1,4.36366942]
["bitfinex-derivatives","ETHF0:USTF0",1759066130210,0.49853,4001.2,4001.1,4.69876942]
["bitfinex-derivatives","ETHF0:USTF0",1759066130410,0.44963,4001.2,4001.1,4.69876942]
["bitfinex-derivatives","ETHF0:USTF0",1759066131209,0.44963,4001.2,4001.1,5.35864052]
["bitfinex-derivatives","ETHF0:USTF0",1759066131799,0.44963,4001.2,4001.1,4.69876942]
["bitfinex-derivatives","ETHF0:USTF0",1759066132604,0.54743,4001.2,4001.1,4.47656942]
["bitfinex-derivatives","ETHF0:USTF0",1759066132809,0.82343,4001.2,4001.1,1.26876942]
["bitfinex-derivatives","ETHF0:USTF0",1759066133115,0.82343,4001.2,4001.1,0.337248]
["bitfinex-derivatives","ETHF0:USTF0",1759066134512,0.82343,4001.2,4001.1,0.820548]
["bitfinex-derivatives","ETHF0:USTF0",1759066135416,0.89183,4001.2,4001.1,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1759066135607,0.66847,4000.8,4000.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759066135807,0.94447,4000.8,4000.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759066136013,1.01287,4000.8,4000.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759066136514,0.6685,4000.6,4000.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759066136906,0.6685,4000.6,4000.5,0.48997799]
["bitfinex-derivatives","ETHF0:USTF0",1759066137815,0.5591,4000.6,4000.5,0.97327799]
["bitfinex-derivatives","ETHF0:USTF0",1759066138016,0.6685,4000.6,4000.5,0.97327799]
["bitfinex-derivatives","ETHF0:USTF0",1759066139119,0.6685,4000.6,4000.5,0.48997799]
["bitfinex-derivatives","ETHF0:USTF0",1759066139423,9.3369,4000.6,4000.5,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066140307,9.6119,4000.6,4000.5,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066141620,0.44975,4000.1,4000.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759066141820,1.22225,4000.1,4000.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759066142415,1.56815,4000.1,4000.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759066142615,1.56815,4000.1,4000.0,0.24565867]
["bitfinex-derivatives","ETHF0:USTF0",1759066143020,1.56815,4000.1,4000.0,0.39295867]
["bitfinex-derivatives","ETHF0:USTF0",1759066143211,1.56815,4000.1,4000.0,0.24565867]
["bitfinex-derivatives","ETHF0:USTF0",1759066143411,1.56815,4000.1,4000.0,0.00285867]
["bitfinex-derivatives","ETHF0:USTF0",1759066143917,1.56815,4000.1,4000.0,0.35855867]
["bitfinex-derivatives","ETHF0:USTF0",1759066144120,1.56815,4000.1,4000.0,0.00285867]
["bitfinex-derivatives","ETHF0:USTF0",1759066144327,1.56815,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066144527,42.36815,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066146029,52.36815,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066146413,0.00219661,4002.1,4000.7,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1759066146618,0.1386,4002.5,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066146812,0.1386,4002.5,4002.3,0.65980338]
["bitfinex-derivatives","ETHF0:USTF0",1759066147012,0.1386,4002.5,4002.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759066147013,0.1386,4002.5,4002.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759066147419,0.1386,4002.5,4002.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759066147618,0.14102045,4002.5,4002.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759066148626,0.48692045,4002.5,4002.4,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759066148829,0.48692045,4002.5,4002.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759066149117,0.48692045,4002.5,4002.4,6.38830338]
["bitfinex-derivatives","ETHF0:USTF0",1759066151524,0.48692045,4002.5,4002.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759066153230,0.48692045,4002.5,4002.4,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759066153628,1.00422045,4002.5,4002.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759066155624,1.00422045,4002.5,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066155832,1.03732045,4002.5,4002.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759066156826,0.8938,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066157027,0.8938,4002.1,4002.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759066157626,0.8938,4002.1,4002.0,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1759066162627,0.8938,4002.1,4002.0,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1759066163845,0.8938,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066164039,1.34333,4002.1,4002.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759066164528,1.34333,4002.1,4002.0,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1759066164732,0.8938,4002.1,4002.0,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1759066165239,0.8938,4002.1,4002.0,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1759066165943,0.8938,4002.1,4002.0,3.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759066166142,0.8938,4002.1,4002.0,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1759066167249,1.34333,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066167437,1.34333,4002.1,4002.0,3.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759066168444,0.8938,4002.1,4002.0,3.65734]
["bitfinex-derivatives","ETHF0:USTF0",1759066168851,0.8938,4002.1,4002.0,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1759066170744,1.34333,4002.1,4002.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759066170938,1.34333,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066171140,1.34333,4002.1,4002.0,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1759066171850,1.34333,4002.1,4002.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759066172253,1.34333,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066172442,1.34333,4002.1,4002.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759066172644,1.34333,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066176644,1.0033,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066176945,1.5108,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066178048,6.7838,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066179550,1.7838,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066180251,1.7838,4001.5,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066180252,1.3512,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066180458,1.3512,4000.6,4000.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759066180646,1.3512,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066183052,0.70436,4000.1,4000.0,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1759066183253,1.35126,4000.1,4000.0,3.47980867]
["bitfinex-derivatives","ETHF0:USTF0",1759066183657,1.35126,4000.1,4000.0,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1759066184454,1.35126,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066184659,0.95726,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066185450,5.95726,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066185651,6.16389711,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066186158,5.95726,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066189959,6.22826,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066190154,0.95726,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066190462,1.22826,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066194445,0.95726,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066198464,3.2078,4000.4,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066198656,0.44976,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066199063,0.69926,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066199962,0.44976,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066200154,3.2078,4000.4,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066200155,0.44974,4000.3,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066200458,0.4055,4000.2,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066200653,0.4055,4000.1,4000.0,0.44977867]
["bitfinex-derivatives","ETHF0:USTF0",1759066200858,0.4055,4000.1,4000.0,3.65757867]
["bitfinex-derivatives","ETHF0:USTF0",1759066201259,0.4055,4000.1,4000.0,8.92657867]
["bitfinex-derivatives","ETHF0:USTF0",1759066203660,0.4055,4000.1,4000.0,8.65757867]
["bitfinex-derivatives","ETHF0:USTF0",1759066203962,0.4055,4000.1,4000.0,8.92657867]
["bitfinex-derivatives","ETHF0:USTF0",1759066206461,0.4055,4000.1,4000.0,9.80700551]
["bitfinex-derivatives","ETHF0:USTF0",1759066208462,0.4055,4000.1,4000.0,8.92657867]
["bitfinex-derivatives","ETHF0:USTF0",1759066212568,0.1597,4000.5,4000.4,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1759066212764,0.1597,4000.5,4000.4,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1759066212964,0.1597,4000.5,4000.4,8.92553]
["bitfinex-derivatives","ETHF0:USTF0",1759066213858,0.1597,4000.5,4000.4,10.45539761]
["bitfinex-derivatives","ETHF0:USTF0",1759066214472,0.5592,4000.5,4000.4,9.13016426]
["bitfinex-derivatives","ETHF0:USTF0",1759066214668,0.5592,4000.5,4000.4,8.92553]
["bitfinex-derivatives","ETHF0:USTF0",1759066218972,0.5592,4000.5,4000.4,8.92453]
["bitfinex-derivatives","ETHF0:USTF0",1759066219366,1.0764,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066219564,1.0764,4000.5,4000.4,4.80663132]
["bitfinex-derivatives","ETHF0:USTF0",1759066219765,0.5592,4000.5,4000.4,4.80663132]
["bitfinex-derivatives","ETHF0:USTF0",1759066219975,0.8056,4000.5,4000.4,4.80663132]
["bitfinex-derivatives","ETHF0:USTF0",1759066220770,1.25532,4000.5,4000.4,4.80663132]
["bitfinex-derivatives","ETHF0:USTF0",1759066220972,1.0764,4000.5,4000.4,4.53963132]
["bitfinex-derivatives","ETHF0:USTF0",1759066221169,1.52612,4000.5,4000.4,4.80663132]
["bitfinex-derivatives","ETHF0:USTF0",1759066221380,1.0764,4000.5,4000.4,4.80663132]
["bitfinex-derivatives","ETHF0:USTF0",1759066222265,1.52612,4000.5,4000.4,4.80663132]
["bitfinex-derivatives","ETHF0:USTF0",1759066222476,1.52612,4000.5,4000.4,4.35690132]
["bitfinex-derivatives","ETHF0:USTF0",1759066222776,1.52612,4000.5,4000.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759066223781,1.52612,4000.5,4000.4,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1759066224082,1.52612,4000.5,4000.4,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1759066224383,0.5592,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066224978,1.51832,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066225176,1.51832,4000.5,4000.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759066226677,0.8194,4000.5,4000.4,4.80563132]
["bitfinex-derivatives","ETHF0:USTF0",1759066228284,0.8194,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066229580,1.51832,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066229782,6.51832,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066229975,6.51832,4000.5,4000.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759066231085,1.51832,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066233582,1.51832,4000.5,4000.4,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1759066233885,1.51832,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066234779,0.8194,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066234979,0.5592,4000.5,4000.4,4.80729753]
["bitfinex-derivatives","ETHF0:USTF0",1759066235178,0.5592,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066238287,0.5592,4000.5,4000.4,5.24876335]
["bitfinex-derivatives","ETHF0:USTF0",1759066239582,0.8194,4000.5,4000.4,5.24876335]
["bitfinex-derivatives","ETHF0:USTF0",1759066240279,0.5592,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066240495,0.5592,4000.5,4000.4,14.12553]
["bitfinex-derivatives","ETHF0:USTF0",1759066241877,0.5592,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066244191,0.8194,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066245690,0.5592,4000.5,4000.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759066248697,1.0686,4000.5,4000.4,5.68792516]
["bitfinex-derivatives","ETHF0:USTF0",1759066249287,1.0686,4000.5,4000.4,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1759066252797,0.5592,4000.5,4000.4,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1759066252996,0.8194,4000.5,4000.4,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1759066254492,0.8194,4000.5,4000.4,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1759066255088,0.5592,4000.5,4000.4,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1759066255692,0.8055,4000.5,4000.4,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1759066256393,1.0657,4000.5,4000.4,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1759066256594,0.8055,4000.5,4000.4,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1759066258291,0.5592,4000.5,4000.4,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1759066258691,1.0657,4000.5,4000.4,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1759066258888,1.0657,4000.5,4000.4,4.98220854]
["bitfinex-derivatives","ETHF0:USTF0",1759066259089,1.0657,4000.5,4000.4,5.24420854]
["bitfinex-derivatives","ETHF0:USTF0",1759066262201,1.0657,4000.5,4000.4,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1759066263690,1.51542,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066264093,1.51542,4000.5,4000.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759066264300,6.51542,4000.5,4000.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759066264795,6.0657,4000.5,4000.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759066264995,6.0657,4000.5,4000.4,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1759066265899,6.51542,4000.5,4000.4,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1759066266298,6.51542,4000.5,4000.4,4.58302744]
["bitfinex-derivatives","ETHF0:USTF0",1759066266996,6.0657,4000.5,4000.4,4.58302744]
["bitfinex-derivatives","ETHF0:USTF0",1759066267201,6.51542,4000.5,4000.4,4.13329744]
["bitfinex-derivatives","ETHF0:USTF0",1759066267501,6.51542,4000.5,4000.4,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759066267698,0.2602,4000.2,4000.1,0.66349744]
["bitfinex-derivatives","ETHF0:USTF0",1759066267897,1.36115,4000.2,4000.1,0.92549744]
["bitfinex-derivatives","ETHF0:USTF0",1759066268204,1.36115,4000.2,4000.1,0.92563609]
["bitfinex-derivatives","ETHF0:USTF0",1759066268805,1.36115,4000.2,4000.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759066269102,0.85466,4000.1,4000.0,3.87144476]
["bitfinex-derivatives","ETHF0:USTF0",1759066269298,1.36116,4000.1,4000.0,4.13344476]
["bitfinex-derivatives","ETHF0:USTF0",1759066269598,1.36116,4000.1,4000.0,4.58321476]
["bitfinex-derivatives","ETHF0:USTF0",1759066269995,1.36116,4000.1,4000.0,3.87144476]
["bitfinex-derivatives","ETHF0:USTF0",1759066270199,1.36116,4000.1,4000.0,3.46980867]
["bitfinex-derivatives","ETHF0:USTF0",1759066272001,5.95626,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066274607,6.21726,4000.1,4000.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759066275605,0.97137,3999.1,3999.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759066275799,0.97137,3999.1,3999.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759066276001,1.37187,3999.1,3999.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759066276602,1.37362522,3999.1,3999.0,3.47083234]
["bitfinex-derivatives","ETHF0:USTF0",1759066277008,1.37362522,3999.1,3999.0,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1759066277206,1.37362522,3999.1,3999.0,3.47083234]
["bitfinex-derivatives","ETHF0:USTF0",1759066278209,1.37362522,3999.1,3999.0,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1759066278915,6.37362522,3999.1,3999.0,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1759066279111,6.37362522,3999.1,3999.0,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1759066281918,1.37362522,3999.1,3999.0,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1759066283617,0.92375522,3999.1,3999.0,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1759066283814,0.40225522,3999.1,3999.0,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1759066284212,0.40225522,3999.1,3999.0,0.45191234]
["bitfinex-derivatives","ETHF0:USTF0",1759066284415,0.91695522,3999.1,3999.0,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1759066289223,1.35283,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066290220,1.35283,3998.6,3998.5,3.21092488]
["bitfinex-derivatives","ETHF0:USTF0",1759066292417,1.35283,3998.6,3998.5,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1759066293419,1.35283,3998.6,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066293420,1.35289,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066294321,0.9029,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066294524,0.9029,3998.1,3998.0,3.66017813]
["bitfinex-derivatives","ETHF0:USTF0",1759066294721,0.3882,3998.1,3998.0,3.66017813]
["bitfinex-derivatives","ETHF0:USTF0",1759066295830,0.3882,3998.1,3998.0,8.66017813]
["bitfinex-derivatives","ETHF0:USTF0",1759066296217,0.3882,3998.1,3998.0,9.32262551]
["bitfinex-derivatives","ETHF0:USTF0",1759066296827,0.1522,3998.5,3998.4,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1759066297027,0.1522,3998.5,3998.4,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759066297425,0.7907,3998.5,3998.4,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759066298031,1.0551,3998.5,3998.4,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759066299030,0.7907,3998.5,3998.4,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759066299236,0.5404,3998.5,3998.4,8.91876]
["bitfinex-derivatives","ETHF0:USTF0",1759066299535,0.5404,3998.5,3998.4,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1759066300031,0.5404,3998.5,3998.4,9.8032668]
["bitfinex-derivatives","ETHF0:USTF0",1759066300032,0.1522,3998.5,3998.4,9.8032668]
["bitfinex-derivatives","ETHF0:USTF0",1759066300240,0.5404,3998.5,3998.4,9.80402653]
["bitfinex-derivatives","ETHF0:USTF0",1759066300538,0.5404,3998.5,3998.4,4.80402653]
["bitfinex-derivatives","ETHF0:USTF0",1759066300734,0.5404,3998.5,3998.4,4.54302653]
["bitfinex-derivatives","ETHF0:USTF0",1759066300941,1.0551,3998.5,3998.4,4.80402653]
["bitfinex-derivatives","ETHF0:USTF0",1759066302238,1.0551,3998.5,3998.4,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1759066302638,1.0551,3998.5,3998.4,4.80440875]
["bitfinex-derivatives","ETHF0:USTF0",1759066303234,1.0551,3998.5,3998.4,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1759066303838,1.0551,3998.5,3998.4,3.65776]
["bitfinex-derivatives","ETHF0:USTF0",1759066304040,1.50504,3998.5,3998.4,3.65776]
["bitfinex-derivatives","ETHF0:USTF0",1759066304238,1.50504,3998.5,3998.4,4.80478653]
["bitfinex-derivatives","ETHF0:USTF0",1759066304845,1.35285,3998.4,3998.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759066305038,1.35285,3998.4,3998.1,1.33601653]
["bitfinex-derivatives","ETHF0:USTF0",1759066305039,0.44997,3998.3,3998.2,0.92588439]
["bitfinex-derivatives","ETHF0:USTF0",1759066305247,1.35287,3998.3,3998.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759066305543,0.9029,3998.3,3998.2,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1759066305739,1.35288,3998.2,3998.1,0.66488439]
["bitfinex-derivatives","ETHF0:USTF0",1759066305938,1.35288,3998.2,3998.1,0.92588439]
["bitfinex-derivatives","ETHF0:USTF0",1759066306446,1.35288,3998.2,3998.1,0.66488439]
["bitfinex-derivatives","ETHF0:USTF0",1759066306644,1.35288,3998.2,3998.1,0.92588439]
["bitfinex-derivatives","ETHF0:USTF0",1759066307440,1.27708,3998.5,3998.0,3.21017813]
["bitfinex-derivatives","ETHF0:USTF0",1759066307441,1.3529,3998.1,3998.0,3.87506252]
["bitfinex-derivatives","ETHF0:USTF0",1759066307745,0.45005,3997.6,3997.5,0.66504338]
["bitfinex-derivatives","ETHF0:USTF0",1759066307940,1.35301,3997.1,3997.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759066308244,1.35301,3997.1,3997.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759066308439,0.9029,3997.1,3997.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759066308640,0.2503,3997.1,3997.0,1.29678608]
["bitfinex-derivatives","ETHF0:USTF0",1759066309448,0.4501,3997.2,3997.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759066309751,2.57356044,3999.4,3998.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1759066309945,0.25205522,3999.1,3999.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759066310242,0.51645522,3999.1,3999.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759066310443,0.2503,3998.7,3998.6,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1759066310637,0.5147,3998.7,3998.6,1.59563]
["bitfinex-derivatives","ETHF0:USTF0",1759066310842,0.2503,3998.9,3998.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759066311341,0.38995522,3999.1,3998.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1759066311342,0.00175522,3999.1,3998.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1759066311546,0.25205522,3999.1,3999.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759066313948,0.89775522,3999.1,3999.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759066314250,0.89775522,3999.1,3998.0,1.03712653]
["bitfinex-derivatives","ETHF0:USTF0",1759066314251,0.3772,3998.6,3998.0,1.03712653]
["bitfinex-derivatives","ETHF0:USTF0",1759066314551,0.5351,3998.1,3998.0,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1759066314739,3.2078,3998.8,3998.0,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1759066314740,0.44993,3998.7,3998.3,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759066314946,0.2666,3998.4,3998.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066315146,0.2666,3998.4,3998.3,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759066316144,0.2666,3998.4,3998.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759066316145,3.7429,3998.8,3998.7,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1759066316350,0.2666,3998.8,3998.7,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1759066318844,0.9123,3998.8,3998.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066319048,0.9123,3998.3,3998.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1759066319243,0.9123,3998.3,3998.2,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1759066319448,3.585,3998.8,3998.2,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1759066319647,0.71654,3998.6,3998.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759066320056,0.44993,3998.7,3998.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1759066320251,0.71653,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066320555,0.5351,3998.7,3998.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1759066320756,3.65772,3998.8,3998.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1759066320953,0.71653,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066321156,0.98503,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066321348,1.36223,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066321852,1.36223,3998.7,3998.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759066322054,1.36227,3998.3,3998.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066322450,1.36227,3998.3,3998.2,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1759066322652,0.98507,3998.3,3998.2,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1759066323358,1.36227,3998.3,3998.2,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1759066324043,3.585,3998.8,3998.3,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759066324248,0.71655,3998.5,3998.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066324443,1.36225,3998.5,3998.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066324746,0.98505,3998.5,3998.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066325148,0.44995,3998.5,3998.4,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1759066325447,1.36225,3998.5,3998.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066328950,1.36225,3998.5,3998.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066328951,1.3623,3998.1,3998.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066329153,1.3623,3998.1,3998.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759066329656,0.7166,3998.1,3998.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759066329846,3.2078,3998.3,3998.0,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1759066330050,3.2078,3998.3,3998.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066330051,0.71658,3998.2,3998.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066330249,3.7429,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066330454,4.55473,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066332256,4.19283,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066332760,4.55473,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066335055,4.19283,3998.7,3998.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759066336161,1.12647522,3999.1,3999.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759066336162,3.65943522,3999.1,3999.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759066336362,3.65943522,3999.1,3999.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066336566,3.20955522,3999.1,3999.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066337362,0.45163522,3999.1,3999.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066337676,0.00175522,3999.1,3999.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066338162,0.00175522,3999.1,3999.0,6.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066338763,0.00175522,3999.1,3999.0,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1759066342065,0.45163522,3999.1,3999.0,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1759066342367,0.00175522,3999.1,3999.0,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1759066342563,0.00175522,3999.1,3999.0,1.74209]
["bitfinex-derivatives","ETHF0:USTF0",1759066342968,0.00175522,3999.1,3999.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066343168,0.00175522,3999.1,3999.0,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1759066345071,0.45163522,3999.1,3999.0,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1759066346968,0.45163522,3999.1,3999.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066347169,0.00175522,3999.1,3999.0,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1759066349673,0.00175522,3999.1,3999.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759066349873,0.00175522,3999.1,3999.0,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1759066354670,0.45163522,3999.1,3999.0,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1759066355775,0.00175522,3999.1,3999.0,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1759066359480,0.93283,3999.6,3999.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1759066359679,0.93283,3999.6,3999.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1759066360081,0.93283,3999.6,3999.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759066360383,0.93580842,3999.6,3999.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759066360580,0.69200842,3999.6,3999.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1759066361077,0.69200842,3999.6,3999.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759066361279,0.69200842,3999.6,3999.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759066361280,1.32450842,3999.6,3999.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759066361480,1.32450842,3999.6,3999.1,0.88510372]
["bitfinex-derivatives","ETHF0:USTF0",1759066361481,1.32157,3999.2,3999.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759066361681,1.32157,3999.2,3999.1,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1759066362067,1.32157,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066362272,0.8717,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066362569,0.483,3999.2,3999.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759066362776,0.93287,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066363279,0.483,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066363481,0.93287,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066364775,0.93287,3999.2,3999.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759066364980,0.93287,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066371387,0.483,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066371584,0.68907,3999.2,3999.1,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759066372287,0.68907,3999.2,3999.1,2.48058372]
["bitfinex-derivatives","ETHF0:USTF0",1759066372489,0.2392,3999.2,3999.1,2.48058372]
["bitfinex-derivatives","ETHF0:USTF0",1759066372787,3.89686,3999.4,3999.3,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1759066372981,3.89686,3999.4,3999.3,2.26058937]
["bitfinex-derivatives","ETHF0:USTF0",1759066375195,4.52086,3999.4,3999.3,1.54972937]
["bitfinex-derivatives","ETHF0:USTF0",1759066375390,4.52086,3999.4,3999.3,1.81072937]
["bitfinex-derivatives","ETHF0:USTF0",1759066375689,4.52086,3999.4,3999.3,1.54972937]
["bitfinex-derivatives","ETHF0:USTF0",1759066375889,4.52086,3999.4,3999.3,1.81072937]
["bitfinex-derivatives","ETHF0:USTF0",1759066377697,4.52086,3999.4,3999.3,1.54972937]
["bitfinex-derivatives","ETHF0:USTF0",1759066377992,4.52086,3999.4,3999.3,1.81072937]
["bitfinex-derivatives","ETHF0:USTF0",1759066380394,4.52086,3999.4,3999.3,2.26058937]
["bitfinex-derivatives","ETHF0:USTF0",1759066380596,3.691,3999.4,3999.3,2.26058937]
["bitfinex-derivatives","ETHF0:USTF0",1759066380798,0.4832,3999.4,3999.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1759066380998,0.26287842,3999.6,3999.5,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1759066381201,0.26287842,3999.6,3999.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1759066381999,0.71270842,3999.6,3999.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1759066383699,0.26287842,3999.6,3999.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1759066384790,0.95670842,3999.6,3999.5,0.66489896]
["bitfinex-derivatives","ETHF0:USTF0",1759066384990,0.44985,3999.4,3999.3,0.66489896]
["bitfinex-derivatives","ETHF0:USTF0",1759066385196,1.33375,3999.4,3999.3,1.53819896]
["bitfinex-derivatives","ETHF0:USTF0",1759066385505,1.33377,3999.2,3999.1,1.16292512]
["bitfinex-derivatives","ETHF0:USTF0",1759066385798,1.33377,3999.2,3999.1,0.90192512]
["bitfinex-derivatives","ETHF0:USTF0",1759066385994,0.5039,3999.2,3999.1,2.24280512]
["bitfinex-derivatives","ETHF0:USTF0",1759066386197,0.2599,3999.2,3999.1,2.24280512]
["bitfinex-derivatives","ETHF0:USTF0",1759066386398,0.2599,3999.4,3999.3,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1759066386588,0.2599,3999.4,3999.3,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1759066386994,0.71270842,3999.6,3999.5,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1759066387198,1.09270842,3999.6,3999.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1759066387401,0.71270842,3999.6,3999.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1759066388398,1.33670842,3999.6,3999.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759066388602,1.33670842,3999.6,3999.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759066388907,1.33670842,3999.6,3999.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759066389100,1.33670842,3999.6,3999.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759066389407,1.33670842,3999.6,3999.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1759066390507,1.33670842,3999.6,3999.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759066390806,4.54450842,3999.6,3999.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759066391796,4.54450842,3999.6,3999.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759066393805,0.44985,3999.4,3999.3,1.02628696]
["bitfinex-derivatives","ETHF0:USTF0",1759066394107,0.94476,3999.3,3999.2,0.92588696]
["bitfinex-derivatives","ETHF0:USTF0",1759066394307,1.31226,3999.3,3999.2,1.28728696]
["bitfinex-derivatives","ETHF0:USTF0",1759066394512,1.31226,3999.3,3999.2,1.52958696]
["bitfinex-derivatives","ETHF0:USTF0",1759066394812,1.31226,3999.3,3999.2,1.97945696]
["bitfinex-derivatives","ETHF0:USTF0",1759066396912,1.31226,3999.3,3999.2,1.52958696]
["bitfinex-derivatives","ETHF0:USTF0",1759066397413,1.31226,3999.3,3999.2,2.22705696]
["bitfinex-derivatives","ETHF0:USTF0",1759066397714,1.31226,3999.3,3999.2,1.51618696]
["bitfinex-derivatives","ETHF0:USTF0",1759066397911,1.31226,3999.3,3999.2,1.96605696]
["bitfinex-derivatives","ETHF0:USTF0",1759066398614,1.31226,3999.3,3999.2,1.51618696]
["bitfinex-derivatives","ETHF0:USTF0",1759066399513,1.31226,3999.3,3999.2,1.96605696]
["bitfinex-derivatives","ETHF0:USTF0",1759066400008,1.31226,3999.3,3999.2,1.26858696]
["bitfinex-derivatives","ETHF0:USTF0",1759066400210,1.31227,3999.2,3999.1,1.52958696]
["bitfinex-derivatives","ETHF0:USTF0",1759066400411,1.31227,3999.2,3999.1,1.77718696]
["bitfinex-derivatives","ETHF0:USTF0",1759066402015,1.31227,3999.2,3999.1,1.51618696]
["bitfinex-derivatives","ETHF0:USTF0",1759066402315,1.31227,3999.2,3999.1,1.77618696]
["bitfinex-derivatives","ETHF0:USTF0",1759066402614,1.31227,3999.2,3999.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759066403507,0.94477,3999.2,3999.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759066403709,3.92160842,3999.6,3999.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759066403908,4.79870842,3999.6,3999.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759066404913,4.53770842,3999.6,3999.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759066405112,3.66060842,3999.6,3999.5,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759066405314,4.53770842,3999.6,3999.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759066406412,4.53770842,3999.6,3999.5,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759066407010,4.16210842,3999.6,3999.5,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759066407708,4.16210842,3999.6,3999.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759066408305,4.53770842,3999.6,3999.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759066411318,4.53770842,3999.6,3999.5,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759066412914,4.53770842,3999.6,3999.5,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1759066413120,1.0088,3999.5,3999.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759066413819,1.32695,3999.5,3999.4,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1759066414521,1.32695,3999.5,3999.4,1.95323696]
["bitfinex-derivatives","ETHF0:USTF0",1759066415218,1.32695,3999.5,3999.4,1.50338696]
["bitfinex-derivatives","ETHF0:USTF0",1759066415420,1.32695,3999.5,3999.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066417520,3.2078,4000.0,3999.9,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759066417722,3.90514,4000.4,4000.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066417927,3.4554,4000.4,4000.3,2.21281813]
["bitfinex-derivatives","ETHF0:USTF0",1759066418322,3.4554,4000.4,4000.3,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759066418718,3.4554,4000.4,4000.3,1.55053584]
["bitfinex-derivatives","ETHF0:USTF0",1759066418719,3.20998318,4000.4,4000.3,1.55053584]
["bitfinex-derivatives","ETHF0:USTF0",1759066419325,3.20998318,4000.4,4000.3,2.21363112]
["bitfinex-derivatives","ETHF0:USTF0",1759066419635,3.20998318,4000.4,4000.3,1.55053584]
["bitfinex-derivatives","ETHF0:USTF0",1759066419636,0.00218318,4000.4,4000.3,1.55053584]
["bitfinex-derivatives","ETHF0:USTF0",1759066420329,0.00218318,4000.4,4000.3,2.21322521]
["bitfinex-derivatives","ETHF0:USTF0",1759066421029,3.2078,4000.9,4000.8,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1759066421230,3.2078,4000.9,4000.8,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1759066421430,3.2078,4001.4,4000.8,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759066421632,0.2476,4001.0,4000.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066422033,0.00255914,4001.0,4000.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066423837,0.00255914,4001.0,4000.9,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1759066424936,1.07281,4001.5,4001.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759066425141,1.07281,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066426140,1.07550946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066427539,0.69990946,4001.5,4001.4,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759066428844,0.69990946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066430341,0.69990946,4001.5,4001.4,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759066430747,0.45230946,4001.5,4001.4,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759066431649,0.69990946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066431847,0.45230946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066432450,1.32940946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066432744,0.95380946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066433046,0.45230946,4001.5,4001.4,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759066433247,0.00269946,4001.5,4001.4,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759066435240,0.45230946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066435553,0.68170946,4001.5,4001.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759066436145,1.25930946,4001.5,4001.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759066437151,1.25930946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066437351,0.91280946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066437652,0.68170946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066437843,0.45230946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066438149,0.00269946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066438952,0.45230946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066439350,0.00269946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066446356,0.00269946,4001.5,4001.4,2.21080937]
["bitfinex-derivatives","ETHF0:USTF0",1759066446858,0.00269946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066447050,0.00269946,4001.5,4001.4,2.20958863]
["bitfinex-derivatives","ETHF0:USTF0",1759066447252,0.00269946,4001.5,4001.4,2.43421084]
["bitfinex-derivatives","ETHF0:USTF0",1759066448150,0.00269946,4001.5,4001.4,2.17421084]
["bitfinex-derivatives","ETHF0:USTF0",1759066448361,0.00269946,4001.5,4001.4,2.43421084]
["bitfinex-derivatives","ETHF0:USTF0",1759066450148,0.00269946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066451851,0.00269946,4001.5,4001.4,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759066452052,0.00269946,4001.5,4001.4,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759066459980,1.26161,4002.4,4002.3,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1759066460279,1.26161,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066460778,1.26425248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066464582,0.92375248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066464880,0.47424248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066465081,0.24304248,4002.4,4002.3,2.18581142]
["bitfinex-derivatives","ETHF0:USTF0",1759066465277,0.00264248,4002.4,4002.3,2.18581142]
["bitfinex-derivatives","ETHF0:USTF0",1759066466580,0.00264248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066466779,0.45215248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066466981,0.00264248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066468990,0.23894248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066469391,0.00264248,4002.4,4002.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1759066469987,0.68845248,4002.4,4002.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759066470285,0.68845248,4002.4,4002.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759066470286,1.28465,4002.1,4002.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759066470491,1.28466,4002.0,4001.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759066470690,1.28466,4002.0,4001.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759066471490,1.28466,4002.0,4001.9,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1759066471690,1.28466,4002.0,4001.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759066472094,1.28466,4002.0,4001.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759066472387,0.80387,4001.9,4001.8,1.23340773]
["bitfinex-derivatives","ETHF0:USTF0",1759066472586,1.28467,4001.9,4001.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759066472788,0.44957,4001.9,4001.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759066472995,1.28467,4001.9,4001.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759066473494,1.28467,4001.9,4001.8,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1759066474093,1.28467,4001.9,4001.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759066474301,1.28467,4001.9,4001.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759066474795,1.28468,4001.8,4001.7,1.23340773]
["bitfinex-derivatives","ETHF0:USTF0",1759066475000,1.28468,4001.8,4001.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759066475401,1.28468,4001.8,4001.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759066476103,1.28468,4001.8,4001.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759066478902,1.28468,4001.8,4001.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759066483110,1.28468,4001.8,4001.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1759066483316,1.28468,4001.8,4001.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759066487713,1.41641,4001.5,4001.4,0.66399815]
["bitfinex-derivatives","ETHF0:USTF0",1759066488013,1.42157,4001.0,4000.9,0.92299815]
["bitfinex-derivatives","ETHF0:USTF0",1759066488212,1.42157,4001.0,4000.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759066488403,0.93048,4000.9,4000.8,0.66399815]
["bitfinex-derivatives","ETHF0:USTF0",1759066488712,1.28478,4000.9,4000.8,1.27139815]
["bitfinex-derivatives","ETHF0:USTF0",1759066488907,1.28478,4000.9,4000.8,1.01239815]
["bitfinex-derivatives","ETHF0:USTF0",1759066489103,1.28479,4000.8,4000.7,0.66399815]
["bitfinex-derivatives","ETHF0:USTF0",1759066489313,1.2848,4000.7,4000.6,0.66399815]
["bitfinex-derivatives","ETHF0:USTF0",1759066489515,1.2848,4000.7,4000.6,0.92299815]
["bitfinex-derivatives","ETHF0:USTF0",1759066489812,1.2848,4000.7,4000.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759066490007,1.28481,4000.6,4000.5,3.87179815]
["bitfinex-derivatives","ETHF0:USTF0",1759066490214,1.28481,4000.6,4000.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759066490804,0.1368,4001.0,4000.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759066490805,0.3543,4001.0,4000.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759066491010,0.44966,4001.1,4001.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759066491204,0.68596,4001.1,4001.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759066491406,0.68596,4001.1,4001.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759066491911,0.2363,4001.1,4001.0,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759066492210,0.44965,4001.2,4001.1,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1759066492414,0.44965,4001.2,4001.1,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1759066492614,0.68595,4001.2,4001.1,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1759066493109,0.93045,4001.2,4001.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759066493414,1.28475,4001.2,4001.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759066494315,0.2363,4001.2,4001.1,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1759066494509,0.67102,4001.4,4001.3,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1759066494712,0.67102,4001.4,4001.3,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1759066494921,0.7974,4001.7,4001.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759066495215,0.7974,4001.7,4001.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759066495409,0.2214,4001.7,4001.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759066495717,0.67098,4001.8,4001.7,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1759066496512,0.90088,4001.8,4001.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759066496711,1.24698,4001.8,4001.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759066497008,1.24698,4001.8,4001.7,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1759066497209,1.24698,4001.8,4001.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759066497604,3.2078,4001.9,4001.8,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1759066497917,3.87877,4001.9,4001.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759066498105,3.87877,4001.9,4001.8,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1759066498310,4.22487,4001.9,4001.8,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1759066498509,3.87877,4001.9,4001.8,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1759066500213,3.4292,4001.9,4001.8,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1759066500417,0.00264248,4002.4,4002.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759066500418,4.00784248,4002.4,4002.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759066500719,3.66174248,4002.4,4002.3,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1759066501622,3.21044248,4002.4,4002.3,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1759066501816,0.00264248,4002.4,4002.3,1.90681815]
["bitfinex-derivatives","ETHF0:USTF0",1759066502221,0.00264248,4002.4,4002.3,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1759066502615,0.00264248,4002.4,4002.3,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1759066504114,0.3461,4002.8,4002.3,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1759066504115,1.24683,4003.1,4003.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759066504320,1.24683,4003.1,4003.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759066504622,1.24683,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066505124,1.24963121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066505309,0.45410121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066505509,0.45410121,4003.1,4003.0,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1759066505820,0.45410121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066506018,1.24963121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066506223,0.45410121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066506520,0.00280121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066506715,0.22420121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066507523,1.24963121,4003.1,4003.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759066508832,1.24963121,4003.1,4003.0,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1759066509124,1.24963121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066509324,0.00280121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066510930,0.45223121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066511921,0.00280121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066513423,0.45223121,4003.1,4003.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759066514227,0.45223121,4003.1,4003.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759066514521,0.69003121,4003.1,4003.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1759066514722,1.25573121,4003.1,4003.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759066515227,0.91863121,4003.1,4003.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759066515737,1.25573121,4003.1,4003.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759066516224,1.25573121,4003.1,4003.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759066516421,1.25573121,4003.1,4003.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759066516628,1.25573121,4003.1,4003.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759066520133,0.91863121,4003.1,4003.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759066520431,0.45223121,4003.1,4003.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759066520626,0.69003121,4003.1,4003.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759066522833,1.25573121,4003.1,4003.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759066523432,0.45223121,4003.1,4003.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759066524134,0.45223121,4003.1,4003.0,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1759066524830,3.2078,4003.9,4003.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759066525136,3.2078,4003.9,4003.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759066525137,0.44934,4003.9,4003.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759066525635,1.24204,4003.9,4003.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759066525929,0.89638983,4003.9,4003.8,1.04977172]
["bitfinex-derivatives","ETHF0:USTF0",1759066526130,0.45218983,4003.9,4003.8,0.79177172]
["bitfinex-derivatives","ETHF0:USTF0",1759066526329,0.00284983,4003.9,4003.8,1.04977172]
["bitfinex-derivatives","ETHF0:USTF0",1759066526636,0.45218983,4003.9,4003.8,1.49913172]
["bitfinex-derivatives","ETHF0:USTF0",1759066526932,0.00284983,4003.9,4003.8,1.49913172]
["bitfinex-derivatives","ETHF0:USTF0",1759066527238,0.45218983,4003.9,4003.8,1.49913172]
["bitfinex-derivatives","ETHF0:USTF0",1759066527426,0.45218983,4003.9,4003.8,1.04977172]
["bitfinex-derivatives","ETHF0:USTF0",1759066528038,1.24488983,4003.9,4003.8,0.55367172]
["bitfinex-derivatives","ETHF0:USTF0",1759066528337,1.24488983,4003.9,4003.8,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1759066530538,6.24488983,4003.9,4003.8,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1759066532133,6.24488983,4003.9,4003.8,0.55367172]
["bitfinex-derivatives","ETHF0:USTF0",1759066532331,1.24488983,4003.9,4003.8,0.79177172]
["bitfinex-derivatives","ETHF0:USTF0",1759066533034,1.24488983,4003.9,4003.8,1.24113172]
["bitfinex-derivatives","ETHF0:USTF0",1759066533231,0.00284983,4003.9,4003.8,1.24113172]
["bitfinex-derivatives","ETHF0:USTF0",1759066533837,0.00284983,4003.9,4003.8,1.49913172]
["bitfinex-derivatives","ETHF0:USTF0",1759066534233,0.00284983,4003.9,4003.8,2.16056489]
["bitfinex-derivatives","ETHF0:USTF0",1759066534538,0.00284983,4003.9,4003.8,6.03444332]
["bitfinex-derivatives","ETHF0:USTF0",1759066534842,0.00284983,4003.9,4003.8,6.03389813]
["bitfinex-derivatives","ETHF0:USTF0",1759066535630,0.00284983,4003.9,4003.8,4.70693172]
["bitfinex-derivatives","ETHF0:USTF0",1759066536441,1.24488983,4003.9,4003.8,0.79177172]
["bitfinex-derivatives","ETHF0:USTF0",1759066537441,1.24488983,4003.9,4003.8,0.55367172]
["bitfinex-derivatives","ETHF0:USTF0",1759066538934,1.24488983,4003.9,4003.8,0.79177172]
["bitfinex-derivatives","ETHF0:USTF0",1759066539741,0.67888983,4003.9,4003.8,1.24113172]
["bitfinex-derivatives","ETHF0:USTF0",1759066540244,0.45218983,4003.9,4003.8,1.24113172]
["bitfinex-derivatives","ETHF0:USTF0",1759066540542,0.00284983,4003.9,4003.8,1.9044567]
["bitfinex-derivatives","ETHF0:USTF0",1759066540836,3.2078,4004.6,4004.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759066541029,3.65707,4004.6,4004.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759066541227,3.2078,4004.6,4004.5,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1759066541842,3.21046239,4004.6,4004.5,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1759066542235,3.43716239,4004.6,4004.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759066542442,3.88643239,4004.6,4004.5,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759066542941,4.45243239,4004.6,4004.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759066543237,1.242,4004.3,4004.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759066543841,1.242,4004.3,4004.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759066544538,0.89352,4004.1,4004.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759066544739,1.24202,4004.1,4004.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759066545139,1.24202,4004.1,4004.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759066548140,0.4493,4004.3,4004.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759066548439,3.21046239,4004.6,4003.8,3.21077172]
["bitfinex-derivatives","ETHF0:USTF0",1759066548440,0.89354,4003.9,4003.8,4.11171822]
["bitfinex-derivatives","ETHF0:USTF0",1759066548639,1.24204,4003.9,4003.8,5.04017822]
["bitfinex-derivatives","ETHF0:USTF0",1759066548840,0.44931,4004.3,4004.2,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1759066549047,0.44931,4004.3,4004.2,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1759066549335,0.44931,4004.3,4004.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759066549336,0.67601,4004.3,4004.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759066549539,0.67601,4004.3,4004.2,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1759066550539,0.00266239,4004.6,4004.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759066550743,0.00266239,4004.6,4004.5,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759066552146,0.00266239,4004.6,4004.5,2.29686721]
["bitfinex-derivatives","ETHF0:USTF0",1759066552442,0.00266239,4004.6,4004.5,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759066554841,0.00266239,4004.6,4004.5,2.51827533]
["bitfinex-derivatives","ETHF0:USTF0",1759066555345,0.00266239,4004.6,4004.5,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759066556035,0.00266239,4004.6,4004.5,2.51827533]
["bitfinex-derivatives","ETHF0:USTF0",1759066556232,0.00266239,4004.6,4004.5,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759066557345,0.89978,4005.4,4005.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759066557544,0.89978,4005.4,4005.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759066557845,0.89981,4005.1,4005.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1759066558046,1.23201,4005.1,4005.0,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1759066558248,1.23495776,4005.1,4005.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759066558543,1.23495776,4005.1,4005.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759066558738,0.44923,4004.9,4004.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759066558946,0.89983,4004.9,4004.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759066559142,0.1328,4005.0,4004.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759066559143,1.23207,4004.7,4004.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759066559445,1.23207,4004.7,4004.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759066560238,1.23207,4004.7,4004.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1759066560433,1.23207,4004.7,4004.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759066560640,0.89988,4004.5,4004.4,3.8702795]
["bitfinex-derivatives","ETHF0:USTF0",1759066560847,1.23208,4004.5,4004.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759066561440,1.23208,4004.5,4004.4,4.70269]
["bitfinex-derivatives","ETHF0:USTF0",1759066562048,1.35348,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066562342,1.35348,4004.5,4004.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759066563244,0.89988,4004.5,4004.4,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759066563945,0.2153,4004.5,4004.4,4.70269]
["bitfinex-derivatives","ETHF0:USTF0",1759066564243,3.21074776,4005.1,4005.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759066564244,3.99354776,4005.1,4005.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759066564850,3.99354776,4005.1,4005.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759066565242,0.44927,4004.6,4004.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759066565550,1.23207,4004.6,4004.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759066566653,1.23207,4004.6,4004.5,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759066568051,1.23207,4004.6,4004.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759066568549,1.23207,4004.6,4004.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759066568752,1.23208,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066568946,1.23208,4004.5,4004.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759066569346,1.35348,4004.5,4004.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759066569547,1.35348,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066570751,1.35348,4004.5,4004.4,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759066571552,1.35348,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066573055,1.35348,4004.5,4004.4,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759066573956,1.35348,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066575658,1.2528,4004.3,4004.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759066575845,0.44931,4004.2,4004.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759066576048,1.25281,4004.2,4004.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759066576244,1.25281,4004.2,4004.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759066577152,1.25282,4004.1,4004.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759066577351,1.25282,4004.1,4004.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759066577657,1.25282,4004.1,4004.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1759066578055,1.25282,4004.1,4004.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759066578357,1.12325,4004.4,4003.8,0.35267172]
["bitfinex-derivatives","ETHF0:USTF0",1759066578358,1.25284,4003.9,4003.8,0.35267172]
["bitfinex-derivatives","ETHF0:USTF0",1759066579054,1.25284,4003.9,4003.8,0.57297172]
["bitfinex-derivatives","ETHF0:USTF0",1759066579250,1.25284,4003.9,4003.8,0.80477172]
["bitfinex-derivatives","ETHF0:USTF0",1759066580053,1.25284,4003.9,4003.8,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1759066582061,1.25284,4003.9,4003.8,0.35267172]
["bitfinex-derivatives","ETHF0:USTF0",1759066585559,1.25284,4003.9,4003.8,0.57297172]
["bitfinex-derivatives","ETHF0:USTF0",1759066586257,1.25284,4003.9,4003.8,0.35267172]
["bitfinex-derivatives","ETHF0:USTF0",1759066586452,1.25284,4003.9,4003.8,0.58367172]
["bitfinex-derivatives","ETHF0:USTF0",1759066587455,1.50984,4003.9,4003.8,0.58367172]
["bitfinex-derivatives","ETHF0:USTF0",1759066590359,1.50984,4003.9,4003.8,0.79997172]
["bitfinex-derivatives","ETHF0:USTF0",1759066590566,1.25284,4003.9,4003.8,0.79997172]
["bitfinex-derivatives","ETHF0:USTF0",1759066592167,1.25284,4003.9,4003.8,0.35267172]
["bitfinex-derivatives","ETHF0:USTF0",1759066594265,1.25284,4003.9,4003.8,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1759066596367,1.2375,4003.4,4003.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759066597170,1.2375,4003.4,4003.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759066597366,0.257,4003.7,4003.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759066597367,0.8243,4003.7,4003.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759066597664,1.0451,4003.7,4003.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066597861,1.49447,4003.7,4003.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066598973,0.88917,4003.7,4003.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066601073,0.88917,4003.7,4003.3,3.21058163]
["bitfinex-derivatives","ETHF0:USTF0",1759066601074,0.8892,4003.4,4003.3,3.44158163]
["bitfinex-derivatives","ETHF0:USTF0",1759066601371,1.2375,4003.4,4003.3,3.98668163]
["bitfinex-derivatives","ETHF0:USTF0",1759066601965,0.3483,4003.4,4003.3,3.98668163]
["bitfinex-derivatives","ETHF0:USTF0",1759066602171,0.70637,4003.7,4003.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066604082,0.70637,4003.7,4003.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759066604670,0.70637,4003.7,4003.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759066605474,0.70637,4003.7,4003.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759066606274,0.70637,4003.7,4003.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759066606476,0.70637,4003.7,4003.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066607571,1.74454112,4004.9,4004.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066607872,0.4398,4005.0,4004.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066608071,0.7002,4005.0,4004.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759066608269,0.7002,4005.0,4004.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759066608583,0.4398,4005.0,4004.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759066608770,0.4398,4005.0,4004.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759066611083,0.45215776,4005.1,4005.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759066611276,0.70915776,4005.1,4005.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759066611586,0.92815776,4005.1,4005.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759066611784,0.25994776,4005.1,4005.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759066611985,0.47894776,4005.1,4005.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759066613376,0.92815776,4005.1,4005.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759066613980,1.14895776,4005.1,4005.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759066614171,0.44925,4004.8,4004.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759066614374,1.15685,4004.8,4004.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759066614570,1.41885,4004.8,4004.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759066614774,1.41885,4004.8,4004.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759066617078,1.41885,4004.8,4004.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759066618982,0.89987,4004.6,4004.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759066619287,4.36967,4004.6,4004.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759066620086,4.36967,4004.6,4004.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759066620280,4.36967,4004.6,4004.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759066620675,4.10767,4004.6,4004.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759066620880,3.91407,4004.6,4004.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759066621281,4.13267,4004.6,4004.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759066621678,3.91407,4004.6,4004.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759066621883,4.13267,4004.6,4004.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759066622184,0.92487,4004.6,4004.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759066622389,0.89987,4004.6,4004.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759066622584,1.16192,4004.1,4004.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759066623192,1.16192,4004.1,4004.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759066623892,0.89992,4004.1,4004.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759066624095,0.4506,4004.1,4004.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759066624389,0.70632,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066624789,0.92492,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066625887,1.15692,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066629595,0.92492,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066630187,0.44932,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066632189,0.66072,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066632698,0.44932,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066633297,0.66072,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066634190,0.44932,4004.2,4004.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759066635199,3.86846,4004.6,4004.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759066635694,3.65706,4004.6,4004.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759066638196,4.09446,4004.6,4004.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759066638698,4.34996,4004.6,4004.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759066639103,4.34996,4004.6,4004.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759066640303,4.09446,4004.6,4004.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759066641300,3.4192,4004.6,4004.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759066641610,3.2078,4004.6,4004.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759066643403,3.89864776,4005.1,4005.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759066643703,4.34785776,4005.1,4005.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759066644006,4.09735776,4005.1,4005.0,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1759066644399,3.64814776,4005.1,4005.0,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1759066645099,4.34785776,4005.1,4005.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759066648302,1.13415,4004.8,4004.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759066648504,0.88365,4004.8,4004.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759066649404,0.4344,4004.8,4004.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759066649605,3.43104776,4005.1,4005.0,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759066649810,3.43104776,4005.1,4005.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759066650913,0.22324776,4005.1,4005.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759066652016,0.67244776,4005.1,4005.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759066652515,0.22324776,4005.1,4005.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759066653304,0.22324776,4005.1,4005.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759066653305,0.67244776,4005.1,4005.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759066653511,0.88654776,4005.1,4005.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759066654008,1.13704776,4005.1,4005.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759066654410,0.88654776,4005.1,4005.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759066654609,0.88654776,4005.1,4005.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759066654916,0.88654776,4005.1,4005.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759066658904,4.34484776,4005.1,4005.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759066664416,4.60184776,4005.1,4005.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759066666818,4.60184776,4005.1,4004.7,0.66459287]
["bitfinex-derivatives","ETHF0:USTF0",1759066666819,1.13414,4004.8,4004.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759066667810,0.66957,4004.6,4004.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759066668120,4.59897,4004.6,4004.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759066668419,1.13421,4004.2,4004.1,1.20789287]
["bitfinex-derivatives","ETHF0:USTF0",1759066668822,0.4344,4004.2,4004.1,1.87611287]
["bitfinex-derivatives","ETHF0:USTF0",1759066669523,0.2203,4004.2,4004.1,1.87611287]
["bitfinex-derivatives","ETHF0:USTF0",1759066669718,0.2505,4004.8,4004.4,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1759066670024,0.2203,4004.6,4004.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759066670320,0.66958,4004.6,4004.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1759066670517,0.44927,4004.7,4004.6,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1759066670712,1.13417,4004.7,4004.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759066671018,1.13419,4004.4,4004.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759066671215,1.13419,4004.4,4004.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759066671416,0.88369,4004.4,4004.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759066671623,0.88369,4004.4,4004.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759066672216,0.88369,4004.4,4004.3,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1759066672624,1.14065,4004.8,4004.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759066672923,1.13965,4004.8,4004.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759066675223,1.38925,4004.8,4004.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759066675726,0.88365,4004.8,4004.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759066675925,4.58340776,4005.1,4004.2,0.92159287]
["bitfinex-derivatives","ETHF0:USTF0",1759066675926,0.86841,4004.3,4004.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759066676126,1.11801,4004.3,4004.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759066676428,1.11801,4004.3,4004.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759066676618,0.86841,4004.3,4004.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759066676819,0.44931,4004.3,4004.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759066677020,0.66251,4004.3,4004.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759066677823,1.12312,4004.9,4004.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759066677824,3.6269,4005.0,4004.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759066678028,4.07613,4005.0,4004.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759066678323,4.32573,4005.0,4004.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759066678917,4.07613,4005.0,4004.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759066679824,3.421,4005.0,4004.9,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759066680017,3.2078,4005.0,4004.9,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759066680222,0.70518,4005.4,4005.0,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1759066680626,0.256,4005.4,4005.0,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1759066680923,0.256,4005.4,4005.0,1.99182287]
["bitfinex-derivatives","ETHF0:USTF0",1759066681124,0.256,4005.6,4005.0,1.99182287]
["bitfinex-derivatives","ETHF0:USTF0",1759066681330,0.44918,4005.4,4005.0,1.99182287]
["bitfinex-derivatives","ETHF0:USTF0",1759066682023,0.44917,4005.5,4005.0,1.99182287]
["bitfinex-derivatives","ETHF0:USTF0",1759066682624,0.256,4005.6,4005.0,1.99182287]
["bitfinex-derivatives","ETHF0:USTF0",1759066682625,0.44916,4005.6,4005.0,1.99182287]
["bitfinex-derivatives","ETHF0:USTF0",1759066682824,0.256,4005.8,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066683426,0.44916,4005.6,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066683832,3.2078,4006.0,4005.0,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066684025,0.44914,4005.8,4005.0,7.466536]
["bitfinex-derivatives","ETHF0:USTF0",1759066684225,0.44914,4005.8,4005.0,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066685334,0.44915,4005.7,4005.0,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066687734,0.44914,4005.9,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066687931,0.44914,4005.8,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066688134,0.44915,4005.7,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066689137,0.44916,4005.6,4005.0,2.24755702]
["bitfinex-derivatives","ETHF0:USTF0",1759066689833,1.37246,4005.8,4005.0,1.54232702]
["bitfinex-derivatives","ETHF0:USTF0",1759066690037,0.21614776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066690233,0.00294776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066690938,0.00294776,4005.1,4005.0,2.24755702]
["bitfinex-derivatives","ETHF0:USTF0",1759066692239,0.00294776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066694739,0.00294776,4005.1,4005.0,2.24755702]
["bitfinex-derivatives","ETHF0:USTF0",1759066696139,0.00294776,4005.1,4005.0,2.24700685]
["bitfinex-derivatives","ETHF0:USTF0",1759066704144,0.00294776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066705247,0.00294776,4005.1,4005.0,2.466536]
["bitfinex-derivatives","ETHF0:USTF0",1759066707249,0.00294776,4005.1,4005.0,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1759066707447,0.00294776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066707644,0.00294776,4005.1,4005.0,2.47009729]
["bitfinex-derivatives","ETHF0:USTF0",1759066708347,0.00294776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066709246,0.00294776,4005.1,4005.0,2.91019641]
["bitfinex-derivatives","ETHF0:USTF0",1759066709749,0.00294776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066710353,0.00294776,4005.1,4005.0,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1759066710554,0.45216776,4005.1,4005.0,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759066711358,0.89386776,4005.1,4005.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759066711559,0.89386776,4005.1,4005.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759066711760,1.14356776,4005.1,4005.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759066712065,1.14356776,4005.1,4005.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759066713364,1.14356776,4005.1,4005.0,1.58072793]
["bitfinex-derivatives","ETHF0:USTF0",1759066713659,0.00294776,4005.1,4005.0,2.25525793]
["bitfinex-derivatives","ETHF0:USTF0",1759066713961,0.00294776,4005.1,4005.0,2.47745163]
["bitfinex-derivatives","ETHF0:USTF0",1759066714460,0.00294776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066714857,0.00294776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066715865,0.45216776,4005.1,4005.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759066716058,0.66996776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066716860,0.00294776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066719566,0.45216776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066720370,0.00294776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066720565,0.45216776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066721575,0.45216776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066721765,0.45216776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066721967,0.66996776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066723569,0.66996776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066723776,0.89386776,4005.1,4005.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759066723978,0.89386776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066724776,0.89386776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066724967,0.66996776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066726180,0.66996776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066727675,0.22074776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066727972,0.45216776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066728779,0.45216776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066728965,0.66996776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066730576,0.66996776,4005.1,4005.0,2.02788595]
["bitfinex-derivatives","ETHF0:USTF0",1759066730776,1.14356776,4005.1,4005.0,1.77188595]
["bitfinex-derivatives","ETHF0:USTF0",1759066730977,1.14356776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066732579,0.89386776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066737176,0.89386776,4005.1,4005.0,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1759066737485,0.89386776,4005.1,4005.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759066739276,0.89386776,4005.1,4005.0,1.80589173]
["bitfinex-derivatives","ETHF0:USTF0",1759066739586,1.14356776,4005.1,4005.0,1.80589173]
["bitfinex-derivatives","ETHF0:USTF0",1759066741182,0.89386776,4005.1,4005.0,1.80589173]
["bitfinex-derivatives","ETHF0:USTF0",1759066741375,0.44924,4004.9,4004.8,0.66599173]
["bitfinex-derivatives","ETHF0:USTF0",1759066741680,0.65807,4004.6,4004.5,0.66599173]
["bitfinex-derivatives","ETHF0:USTF0",1759066741887,1.12958,4004.5,4004.4,0.89049173]
["bitfinex-derivatives","ETHF0:USTF0",1759066742084,1.12958,4004.5,4004.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759066743878,1.12961,4004.3,4004.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759066744189,0.6803,4004.1,4004.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759066744486,1.12963,4004.1,4004.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759066744883,1.12963,4004.1,4004.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759066745074,0.44932,4004.2,4004.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759066745379,0.65812,4004.2,4004.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759066746988,1.12962,4004.2,4004.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759066747178,1.12962,4004.2,4003.6,0.66599173]
["bitfinex-derivatives","ETHF0:USTF0",1759066747179,0.44937,4003.7,4003.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759066747382,1.12967,4003.7,4003.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759066748087,0.37997,4003.7,4003.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759066748283,1.02844,4003.7,4003.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759066750488,0.82934,4003.7,4003.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759066750790,0.82934,4003.7,4003.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759066750791,1.03004,4003.7,4003.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759066751396,1.03004,4003.7,4003.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759066751590,0.82934,4003.7,4003.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759066751995,0.82934,4003.7,4003.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759066752394,1.03004,4003.7,4003.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759066752594,0.82934,4003.7,4003.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759066756100,0.2143,4003.4,4003.3,0.76558163]
["bitfinex-derivatives","ETHF0:USTF0",1759066756396,0.44938,4003.6,4003.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759066759801,0.66368,4003.6,4003.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759066759995,0.88668,4003.6,4003.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759066760303,1.08738,4003.6,4003.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759066760499,1.08741,4003.4,4003.3,0.32218163]
["bitfinex-derivatives","ETHF0:USTF0",1759066760894,0.88671,4003.4,4003.3,0.76558163]
["bitfinex-derivatives","ETHF0:USTF0",1759066761094,0.66371,4003.4,4003.3,0.76558163]
["bitfinex-derivatives","ETHF0:USTF0",1759066761502,0.44941,4003.4,4003.3,0.76558163]
["bitfinex-derivatives","ETHF0:USTF0",1759066764406,0.66371,4003.4,4003.3,0.76558163]
["bitfinex-derivatives","ETHF0:USTF0",1759066765499,1.07561,4003.4,4003.3,0.76558163]
["bitfinex-derivatives","ETHF0:USTF0",1759066766191,3.2078,4003.7,4003.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1759066766397,3.2078,4003.7,4003.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066766398,3.65717,4003.7,4003.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066768200,3.86797,4003.7,4003.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066770703,3.2078,4004.2,4004.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759066770900,3.4638,4004.2,4004.0,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1759066771103,3.4638,4004.2,4004.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759066771406,3.2078,4004.2,4004.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1759066772111,0.44929,4004.4,4004.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759066772297,0.2108,4004.5,4004.4,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1759066772609,4.12385,4004.8,4004.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066772812,4.33835,4004.8,4004.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066774210,4.08235,4004.8,4004.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066774407,3.2078,4004.8,4004.7,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1759066775913,0.66296776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066776105,0.66296776,4005.1,4005.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759066776311,0.00294776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066777108,0.45216776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066777407,0.66296776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066778008,0.87746776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066778206,1.07486776,4005.1,4005.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759066778908,0.87746776,4005.1,4005.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759066779105,0.87746776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066779915,0.42824776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066784215,0.00294776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066786618,0.45216776,4005.1,4005.0,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1759066786808,0.45216776,4005.1,4005.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759066786809,1.07486776,4005.1,4005.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759066787014,1.07196,4004.7,4004.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759066789020,1.07196,4004.7,4004.6,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1759066789220,0.87456,4004.7,4004.6,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1759066789422,0.4253,4004.7,4004.6,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1759066789821,0.87456,4004.7,4004.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066790021,0.87456,4004.7,4004.6,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1759066791920,0.87456,4004.7,4004.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759066792223,0.4253,4004.2,4004.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066792424,0.2108,4004.2,4004.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1759066792919,0.44928,4004.5,4004.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759066793226,0.87458,4004.5,4004.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066793426,1.07198,4004.5,4004.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066794231,0.87458,4004.5,4004.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066795625,0.66008,4004.5,4004.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066796020,0.44928,4004.5,4004.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759066796324,0.89003,4004.1,4004.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759066799727,1.09073,4004.1,4004.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759066800623,0.89008,4003.6,4003.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1759066801130,0.89008,4003.6,4003.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759066801521,1.09078,4003.6,4003.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759066802424,0.89008,4003.6,4003.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759066803929,0.67678,4003.6,4003.5,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759066804227,0.67678,4003.6,4003.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759066805730,0.89008,4003.6,4003.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759066806032,1.09078,4003.6,4003.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759066806821,0.89008,4003.6,4003.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759066808327,0.67678,4003.6,4003.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759066811034,0.89008,4003.6,4003.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759066811329,1.08948,4003.6,4003.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759066811521,1.08948,4003.6,4003.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759066811722,1.06531,4003.4,4003.3,0.31758163]
["bitfinex-derivatives","ETHF0:USTF0",1759066812921,1.06531,4003.4,4003.3,0.00278163]
["bitfinex-derivatives","ETHF0:USTF0",1759066813328,1.06531,4003.4,4003.3,0.31758163]
["bitfinex-derivatives","ETHF0:USTF0",1759066815831,1.06531,4003.4,4003.3,0.54458163]
["bitfinex-derivatives","ETHF0:USTF0",1759066816926,1.06531,4003.4,4003.3,0.31758163]
["bitfinex-derivatives","ETHF0:USTF0",1759066817430,1.06531,4003.4,4003.3,0.00278163]
["bitfinex-derivatives","ETHF0:USTF0",1759066817629,1.06531,4003.4,4003.3,0.31758163]
["bitfinex-derivatives","ETHF0:USTF0",1759066818237,1.06531,4003.4,4003.3,0.00278163]
["bitfinex-derivatives","ETHF0:USTF0",1759066818441,1.06531,4003.4,4003.3,0.31758163]
["bitfinex-derivatives","ETHF0:USTF0",1759066819936,1.06534,4003.1,4003.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759066820137,4.52814,4003.1,4003.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759066820935,1.0654,4002.6,4002.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759066821132,1.3204,4002.6,4002.5,0.44989896]
["bitfinex-derivatives","ETHF0:USTF0",1759066821840,1.3204,4002.6,4002.5,0.67689896]
["bitfinex-derivatives","ETHF0:USTF0",1759066823342,4.5282,4002.6,4002.5,0.00179896]
["bitfinex-derivatives","ETHF0:USTF0",1759066823836,4.5282,4002.6,4002.5,0.33069896]
["bitfinex-derivatives","ETHF0:USTF0",1759066824735,4.5282,4002.6,4002.5,0.67149896]
["bitfinex-derivatives","ETHF0:USTF0",1759066826339,3.8647,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066826544,3.9123,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066826839,4.1256,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066829144,4.3429,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066829743,4.544,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066831944,4.544,4002.6,4002.5,0.33069896]
["bitfinex-derivatives","ETHF0:USTF0",1759066832639,3.6384,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066832844,4.3429,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066833143,3.2078,4002.6,4002.5,1.33400896]
["bitfinex-derivatives","ETHF0:USTF0",1759066833443,3.2078,4002.6,4002.5,5.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066833743,0.8801,4002.6,4002.5,0.55559896]
["bitfinex-derivatives","ETHF0:USTF0",1759066834131,0.255,4002.7,4002.5,0.55559896]
["bitfinex-derivatives","ETHF0:USTF0",1759066834339,0.255,4002.7,4002.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759066834540,0.70449,4002.7,4002.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759066834741,0.255,4002.7,4002.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759066835244,0.44947,4002.9,4002.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759066835445,0.255,4002.8,4002.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759066835644,0.70448,4002.8,4002.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759066835839,0.255,4002.8,4002.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759066836740,0.70448,4002.8,4002.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759066837144,0.91778,4002.8,4002.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759066837336,1.33618,4002.8,4002.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759066837748,1.33618,4002.8,4002.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759066839352,0.8801,4002.6,4002.5,0.33069896]
["bitfinex-derivatives","ETHF0:USTF0",1759066839637,4.3429,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066840646,4.544,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066843451,4.544,4002.6,4002.5,0.67149896]
["bitfinex-derivatives","ETHF0:USTF0",1759066843750,4.544,4002.6,4002.5,0.00179896]
["bitfinex-derivatives","ETHF0:USTF0",1759066847150,4.544,4002.6,4002.5,0.46469896]
["bitfinex-derivatives","ETHF0:USTF0",1759066847449,4.0879,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066847652,4.3429,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066848048,4.0879,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066848245,4.3429,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066850645,4.0879,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066850851,3.9123,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066851552,4.1256,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066853953,4.3429,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066855361,3.2078,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066855654,3.4628,4002.6,4002.5,1.33400896]
["bitfinex-derivatives","ETHF0:USTF0",1759066856049,3.4628,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066856247,3.9123,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066856855,3.4628,4002.6,4002.5,1.33400896]
["bitfinex-derivatives","ETHF0:USTF0",1759066857155,3.9123,4002.6,4002.5,0.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066857655,3.4628,4002.6,4002.5,6.33400896]
["bitfinex-derivatives","ETHF0:USTF0",1759066859051,3.9123,4002.6,4002.5,6.33400896]
["bitfinex-derivatives","ETHF0:USTF0",1759066859453,3.6573,4002.6,4002.5,6.33400896]
["bitfinex-derivatives","ETHF0:USTF0",1759066859948,3.6573,4002.6,4002.5,5.88449896]
["bitfinex-derivatives","ETHF0:USTF0",1759066861454,0.255,4003.1,4003.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759066861653,1.33584,4003.1,4003.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759066861856,4.54364,4003.1,4003.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759066862651,4.54364,4003.1,4003.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759066862845,4.54364,4003.1,4002.5,0.13579896]
["bitfinex-derivatives","ETHF0:USTF0",1759066862846,1.0809,4002.6,4002.5,0.45799896]
["bitfinex-derivatives","ETHF0:USTF0",1759066863051,1.3359,4002.6,4002.5,0.32399896]
["bitfinex-derivatives","ETHF0:USTF0",1759066863451,1.3359,4002.6,4002.5,0.44889896]
["bitfinex-derivatives","ETHF0:USTF0",1759066863651,1.3359,4002.6,4002.5,0.65559896]
["bitfinex-derivatives","ETHF0:USTF0",1759066863851,1.1368,4002.6,4002.5,0.65559896]
["bitfinex-derivatives","ETHF0:USTF0",1759066864057,1.1368,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066866256,1.3359,4002.6,4002.5,0.65559896]
["bitfinex-derivatives","ETHF0:USTF0",1759066866451,4.5437,4002.6,4002.5,0.00179896]
["bitfinex-derivatives","ETHF0:USTF0",1759066867263,4.5437,4002.6,4002.5,0.32399896]
["bitfinex-derivatives","ETHF0:USTF0",1759066869764,4.3446,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066870265,4.0896,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066870464,4.3446,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066870658,3.8735,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066872964,4.1285,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066873765,4.5554,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066876167,4.3558,4002.6,4002.5,0.88359896]
["bitfinex-derivatives","ETHF0:USTF0",1759066877766,4.5554,4002.6,4002.5,0.65559896]
["bitfinex-derivatives","ETHF0:USTF0",1759066877956,4.5554,4002.6,4002.5,0.00179896]
["bitfinex-derivatives","ETHF0:USTF0",1759066878771,4.3004,4002.6,4002.5,0.31909896]
["bitfinex-derivatives","ETHF0:USTF0",1759066879070,4.5554,4002.6,4002.5,0.45339896]
["bitfinex-derivatives","ETHF0:USTF0",1759066879265,4.5554,4002.6,4002.5,0.67699896]
["bitfinex-derivatives","ETHF0:USTF0",1759066879771,4.1008,4002.6,4002.5,0.90429896]
["bitfinex-derivatives","ETHF0:USTF0",1759066879962,4.1285,4002.6,4002.5,0.90429896]
["bitfinex-derivatives","ETHF0:USTF0",1759066884773,4.3558,4002.6,4002.5,0.90429896]
["bitfinex-derivatives","ETHF0:USTF0",1759066885472,4.3004,4002.6,4002.5,0.90429896]
["bitfinex-derivatives","ETHF0:USTF0",1759066885670,4.5554,4002.6,4002.5,0.31909896]
["bitfinex-derivatives","ETHF0:USTF0",1759066886968,4.5554,4002.6,4002.5,0.66329896]
["bitfinex-derivatives","ETHF0:USTF0",1759066887674,4.3558,4002.6,4002.5,0.88529896]
["bitfinex-derivatives","ETHF0:USTF0",1759066891872,4.5554,4002.6,4002.5,0.44549896]
["bitfinex-derivatives","ETHF0:USTF0",1759066895283,4.5554,4002.6,4002.5,0.66329896]
["bitfinex-derivatives","ETHF0:USTF0",1759066896570,1.12364,4003.0,4002.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759066896779,1.08035,4003.0,4002.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759066896973,1.33435,4003.0,4002.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759066897485,1.13475,4003.0,4002.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759066899878,0.88075,4003.0,4002.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759066901584,0.67125,4003.0,4002.9,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1759066905176,0.2218,4003.0,4002.9,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1759066906193,3.2078,4004.1,4004.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759066906488,3.4296,4004.1,4004.0,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759066906685,3.2078,4004.1,4004.0,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759066908878,0.44926,4004.7,4004.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759066908879,3.6391,4004.6,4004.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759066909084,3.6391,4004.6,4004.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759066909286,3.6391,4004.6,4004.5,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1759066909685,3.4296,4004.6,4004.5,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1759066910885,0.2218,4004.6,4004.5,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1759066911989,0.88053,4005.0,4004.9,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1759066912192,0.88053,4005.0,4004.9,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1759066912694,1.08013,4005.0,4004.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759066912989,0.6309,4005.0,4004.9,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1759066913188,0.4313,4005.0,4004.9,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1759066913388,0.4313,4005.0,4004.9,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1759066915892,0.2218,4005.0,4004.9,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1759066916793,0.4447,4005.0,4004.9,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1759066916994,3.21074776,4005.1,4005.0,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1759066917491,0.00294776,4005.1,4005.0,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1759066931396,0.00294776,4005.1,4005.0,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1759066936603,3.65696,4005.6,4005.5,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1759066936604,3.2078,4005.6,4005.5,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1759066936806,3.2078,4005.6,4005.5,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759066937202,0.44912,4006.0,4005.9,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1759066937398,0.65622,4006.0,4005.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1759066937599,0.65824762,4006.0,4005.9,1.2426177]
["bitfinex-derivatives","ETHF0:USTF0",1759066938309,0.65824762,4006.0,4005.9,0.7934877]
["bitfinex-derivatives","ETHF0:USTF0",1759066938716,1.08124762,4006.0,4005.9,0.0017877]
["bitfinex-derivatives","ETHF0:USTF0",1759066939506,0.2071,4005.5,4005.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759066939808,1.07931,4005.2,4005.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759066940711,1.07931,4005.2,4005.1,0.34406596]
["bitfinex-derivatives","ETHF0:USTF0",1759066940918,1.07931,4005.2,4005.1,0.57016596]
["bitfinex-derivatives","ETHF0:USTF0",1759066941412,1.07931,4005.2,4005.1,0.34406596]
["bitfinex-derivatives","ETHF0:USTF0",1759066943705,1.07931,4005.2,4004.6,0.88623145]
["bitfinex-derivatives","ETHF0:USTF0",1759066943706,1.12325,4004.4,4004.0,1.01263145]
["bitfinex-derivatives","ETHF0:USTF0",1759066944013,0.88256,4003.8,4003.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759066944214,1.08176,4003.8,4003.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759066944414,1.08176,4003.8,4003.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759066944612,1.08176,4003.8,4003.7,0.53485443]
["bitfinex-derivatives","ETHF0:USTF0",1759066945109,1.08176,4003.8,4003.7,0.00285443]
["bitfinex-derivatives","ETHF0:USTF0",1759066945312,6.08176,4003.8,4003.7,0.00285443]
["bitfinex-derivatives","ETHF0:USTF0",1759066945808,0.6324,4003.2,4003.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759066946012,0.6324,4003.2,4002.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759066946013,0.8827,4002.6,4002.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759066946213,0.8827,4002.6,4002.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759066946716,0.8827,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066946914,0.88455078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066948417,1.08375078,4002.6,4002.5,0.32324185]
["bitfinex-derivatives","ETHF0:USTF0",1759066948719,1.08375078,4002.6,4002.5,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1759066948914,1.08375078,4002.6,4002.5,0.32324185]
["bitfinex-derivatives","ETHF0:USTF0",1759066949821,1.08375078,4002.6,4002.5,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1759066951718,1.08375078,4002.6,4002.5,0.32324185]
["bitfinex-derivatives","ETHF0:USTF0",1759066952813,0.22805078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066953014,0.00185078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066953411,0.22805078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066953612,0.43505078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066954421,0.88455078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066955528,1.08375078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066956620,0.88455078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066957417,0.45135078,4002.6,4002.5,0.87274185]
["bitfinex-derivatives","ETHF0:USTF0",1759066958132,0.45135078,4002.6,4002.5,6.57625185]
["bitfinex-derivatives","ETHF0:USTF0",1759066958133,0.00185078,4002.6,4002.5,6.57625185]
["bitfinex-derivatives","ETHF0:USTF0",1759066959033,0.44942,4003.3,4003.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759066959222,0.44942,4003.3,4003.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066960120,0.4519917,4003.3,4003.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066960328,0.4519917,4003.3,4003.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759066960835,0.4519917,4003.3,4003.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066961031,0.6781917,4003.3,4003.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066961833,0.4519917,4003.3,4003.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066962740,0.4519917,4003.3,4003.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759066963335,0.0025717,4003.3,4003.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759066966835,0.0025717,4003.3,4003.2,6.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759066967331,3.2078,4003.9,4003.8,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1759066967830,0.44934,4004.0,4003.9,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759066968227,0.67553,4004.2,4004.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759066968430,0.67553,4004.2,4004.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066968638,0.67852511,4004.2,4004.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066970033,0.88552511,4004.2,4004.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759066972336,0.00299511,4004.2,4004.1,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759066974435,0.45231511,4004.2,4004.1,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759066974738,0.00299511,4004.2,4004.1,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759066976031,0.45231511,4004.2,4004.1,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759066976443,0.00299511,4004.2,4004.1,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759066977142,0.66301511,4004.2,4004.1,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759066980141,0.87401511,4004.2,4004.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759066980945,0.87109,4003.6,4003.5,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759066981137,0.2107,4003.6,4003.5,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759066981334,0.44938,4003.7,4003.6,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1759066981535,0.44938,4003.7,4003.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1759066981732,1.32881511,4004.2,4003.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1759066981733,0.44937,4003.8,4003.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1759066981944,0.66007,4003.8,4003.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1759066982145,0.66007,4003.8,4003.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759066982450,1.07357,4003.8,4003.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759066982639,0.87107,4003.8,4003.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759066983244,1.07357,4003.8,4003.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759066984243,1.07359,4003.6,4003.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759066984746,1.07359,4003.6,4003.5,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759066984949,0.87109,4003.6,4003.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759066985340,0.66009,4003.6,4003.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759066986248,0.44938,4003.7,4003.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759066986450,1.12631511,4004.2,4004.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759066986451,0.2107,4004.1,4004.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759066986651,0.6242,4004.1,4004.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759066986841,0.4217,4004.1,4004.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759066987041,0.87103,4004.1,4004.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759066987243,1.07353,4004.1,4004.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759066987442,1.07353,4004.1,4004.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759066988744,0.87103,4004.1,4004.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759066992058,1.07429,4003.6,4003.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759066992254,1.07429,4003.6,4003.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759066992552,1.07429,4003.6,4003.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759066992744,1.07429,4003.6,4003.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759066993446,4.28209,4003.6,4003.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759066993841,0.44943,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759066994042,0.87053,4003.2,4003.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759066994450,3.86759,4003.6,4003.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759066994755,0.44939,4003.6,4003.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759066995650,0.65979,4003.6,4003.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759066996644,0.87049,4003.6,4003.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759066996850,1.07429,4003.6,4003.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759066997553,0.87049,4003.6,4003.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759066997750,1.07429,4003.6,4003.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759066998352,0.87049,4003.6,4003.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759066998755,0.87049,4003.6,4003.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759066999461,0.44939,4003.6,4003.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759066999761,0.44937,4003.8,4003.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759067000060,0.44937,4003.8,4003.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759067000647,3.2078,4004.1,4004.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759067000851,3.2078,4004.1,4004.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759067001055,3.65713,4004.1,4004.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759067004664,3.65713,4004.1,4004.0,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1759067004665,3.2078,4004.1,4004.0,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1759067004863,0.00299511,4004.2,4004.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759067015366,0.89241511,4004.2,4004.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067015567,0.44934,4004.0,4003.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1759067015766,0.88944,4004.0,4003.9,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1759067015967,0.88944,4004.0,4003.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759067016373,1.09474,4004.0,4003.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759067016761,1.09474,4004.0,4003.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759067017058,1.09475,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067017858,1.09475,4003.9,4003.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759067017859,0.2053,4003.5,4003.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759067018064,4.30261,4003.4,4003.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759067018568,3.2078,4003.4,4003.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067018770,0.44938,4003.7,4003.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067018976,0.2247,4003.7,4003.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067019170,0.67407,4003.7,4003.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067022974,3.21079511,4004.2,4004.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759067023173,0.67403,4004.1,4004.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759067025675,3.21079511,4004.2,4004.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1759067025880,3.66011511,4004.2,4004.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759067026082,3.88481511,4004.2,4004.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067026276,0.67701511,4004.2,4004.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067027784,0.45231511,4004.2,4004.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067028082,0.67701511,4004.2,4004.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759067031388,0.00299511,4004.2,4004.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759067032498,0.22769511,4004.2,4004.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759067035801,0.00299511,4004.2,4004.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759067040397,0.00299511,4004.2,4004.1,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1759067042096,0.2083,4005.1,4005.0,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1759067042494,3.4608,4005.2,4005.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1759067042495,3.2078,4005.2,4005.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1759067042698,3.2078,4005.2,4005.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759067043199,3.20968112,4005.2,4005.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759067044802,3.41798112,4005.2,4005.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759067045909,3.86719112,4005.2,4005.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759067046309,3.41798112,4005.2,4005.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759067046607,3.20968112,4005.2,4005.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759067047810,4.08079112,4005.2,4005.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759067048006,3.41798112,4005.2,4005.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759067048210,3.20968112,4005.2,4005.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759067048802,3.20968112,4005.2,4005.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759067048803,3.41798112,4005.2,4005.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759067048999,3.83548112,4005.2,4004.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1759067049311,1.07505,4004.8,4004.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1759067050707,1.07505,4004.8,4004.7,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759067051910,1.07505,4004.8,4004.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759067052513,0.87115,4004.8,4004.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759067052708,0.87115,4004.8,4004.7,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759067053012,0.87115,4004.8,4004.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759067053405,0.87115,4004.8,4004.7,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759067053607,0.87115,4004.8,4004.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759067053817,0.87115,4004.8,4004.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759067054008,1.07495,4004.8,4004.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759067056007,1.07495,4004.8,4004.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759067056206,1.09987,4004.6,4004.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759067056408,4.30767,4004.6,4004.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759067057308,0.89613,4004.1,4004.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759067057508,1.09993,4004.1,4004.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759067057709,1.09993,4004.1,4004.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759067057907,1.09993,4004.1,4003.2,1.33022234]
["bitfinex-derivatives","ETHF0:USTF0",1759067057908,0.4495,4002.6,4002.5,3.34464185]
["bitfinex-derivatives","ETHF0:USTF0",1759067058107,1.2203,4002.6,4002.5,0.20804185]
["bitfinex-derivatives","ETHF0:USTF0",1759067058507,1.2203,4002.6,4002.5,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1759067058804,0.7708,4002.6,4002.5,0.41764185]
["bitfinex-derivatives","ETHF0:USTF0",1759067059012,0.4468,4002.6,4002.5,0.55194185]
["bitfinex-derivatives","ETHF0:USTF0",1759067059211,0.7708,4002.6,4002.5,0.55194185]
["bitfinex-derivatives","ETHF0:USTF0",1759067060013,0.7708,4002.6,4002.5,0.88204185]
["bitfinex-derivatives","ETHF0:USTF0",1759067060917,0.44947,4002.9,4002.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759067061114,1.22027,4002.9,4002.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759067061321,0.7708,4002.6,4002.5,0.33264185]
["bitfinex-derivatives","ETHF0:USTF0",1759067061616,0.7708,4002.6,4002.5,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1759067061806,1.22035,4002.1,4002.0,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759067062712,1.22213909,4002.1,4002.0,3.95552062]
["bitfinex-derivatives","ETHF0:USTF0",1759067063609,0.77258909,4002.1,4002.0,3.95552062]
["bitfinex-derivatives","ETHF0:USTF0",1759067067320,0.00178909,4002.1,4002.0,4.08092062]
["bitfinex-derivatives","ETHF0:USTF0",1759067067521,0.00178909,4002.1,4002.0,9.33392062]
["bitfinex-derivatives","ETHF0:USTF0",1759067068129,0.253,4002.8,4002.0,9.33392062]
["bitfinex-derivatives","ETHF0:USTF0",1759067068130,0.44949,4002.8,4002.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759067068322,0.44946,4003.0,4002.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759067068533,0.44946,4003.0,4002.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759067068830,0.65936,4003.0,4002.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759067069023,0.99816,4003.0,4002.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759067069221,1.22536422,4003.0,4002.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759067069421,0.66146422,4003.0,4002.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759067070430,1.00026422,4003.0,4002.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759067070731,1.22536422,4003.0,4002.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759067073429,0.21200422,4003.0,4002.9,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1759067073827,0.00210422,4003.0,4002.9,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1759067074730,0.00210422,4003.0,4002.9,6.43036]
["bitfinex-derivatives","ETHF0:USTF0",1759067075635,3.2078,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067076031,3.4177,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067076625,3.42023987,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067077731,3.75903987,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067078533,0.55123987,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067079034,0.77633987,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067079331,1.22569987,4003.8,4003.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759067079632,1.22317,4003.7,4003.6,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1759067079821,0.3388,4003.6,4003.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759067080128,0.7738,4003.6,4003.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759067080333,0.55123987,4003.8,4003.7,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759067080633,0.77633987,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067081028,1.22569987,4003.8,4003.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759067082034,0.7738,4003.6,4003.5,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1759067083332,1.22319,4003.6,4003.5,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1759067083933,0.7738,4003.6,4003.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1759067084137,0.2099,4003.6,4003.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1759067086036,0.99809,4003.6,4003.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1759067086237,1.22319,4003.6,4003.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1759067087136,1.22319,4003.6,4003.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1759067090438,0.7738,4003.6,4003.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1759067090641,1.22319,4003.6,4003.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1759067093946,1.22319,4003.6,4003.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759067094343,0.44941,4003.4,4003.3,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759067094543,1.19424,4003.1,4003.0,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1759067094745,1.19424,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067095052,1.19424,4003.1,4003.0,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759067095342,0.7448,4003.1,4003.0,4.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759067095557,0.7448,4003.1,4003.0,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1759067096058,1.19424,4003.1,4003.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759067096252,1.19424,4003.1,4003.0,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759067097153,0.2162,4002.7,4002.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759067097357,1.1943,4002.6,4002.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759067097553,0.4359,4002.5,4002.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759067097759,0.2162,4002.5,4002.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067098258,0.2162,4002.8,4002.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1759067098758,0.5251,4002.8,4002.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1759067100747,0.2162,4002.8,4002.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1759067102057,0.97453,4003.2,4003.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067102252,1.19423,4003.2,4003.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067102451,0.2162,4003.2,4003.1,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1759067103152,3.2078,4003.3,4003.2,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759067103559,0.97451,4003.4,4003.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759067104059,0.97451,4003.4,4003.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067104254,1.19421,4003.4,4003.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067104957,1.19421,4003.4,4003.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759067105357,1.19421,4003.4,4003.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067106061,1.19421,4003.4,4003.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759067106456,0.97447,4003.7,4003.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067106648,1.19417,4003.7,4003.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759067108155,1.19417,4003.7,4003.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759067108354,0.8853,4003.5,4003.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759067108557,1.1942,4003.5,4003.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759067109962,1.328,4003.5,4003.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759067110762,0.8786,4003.5,4003.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759067110959,0.7509,4003.4,4003.3,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1759067111257,1.20031,4003.4,4003.3,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1759067111564,0.7509,4003.4,4003.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1759067114764,1.20031,4003.4,4003.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1759067115063,1.20031,4003.4,4003.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759067115658,1.20031,4003.4,4003.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1759067117160,1.20031,4003.4,4003.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759067117968,0.7509,4003.4,4003.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759067120071,1.20031,4003.4,4003.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759067123073,0.7509,4003.4,4003.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759067145602,0.7509,4003.4,4003.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1759067146197,0.7509,4003.4,4003.3,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1759067146397,0.7509,4003.4,4003.3,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1759067146706,0.7509,4003.4,4003.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759067150909,1.20031,4003.4,4003.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759067151406,0.7509,4003.4,4003.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759067152013,1.20031,4003.4,4003.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759067152506,1.20031,4003.4,4003.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759067152714,1.34945,4003.0,4002.9,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759067153015,0.7662,4002.9,4002.8,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1759067153512,1.22368,4002.8,4002.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759067154012,1.72162627,4002.8,4002.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759067154210,0.7742,4002.6,4002.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759067154410,0.49794627,4002.6,4002.5,4.57291]
["bitfinex-derivatives","ETHF0:USTF0",1759067159910,0.99813,4003.2,4003.1,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1759067160109,1.4953646,4003.2,4003.1,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1759067160312,1.7208646,4003.2,4003.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759067161009,1.7208646,4003.2,4003.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759067161312,1.22365,4002.9,4002.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759067161613,1.7208846,4002.9,4002.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759067161814,1.22368,4002.7,4002.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759067162013,0.9480346,4002.7,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067162210,0.7742,4002.3,4002.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759067162515,1.22372,4002.3,4002.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759067163017,1.22374,4002.1,4002.0,3.21032062]
["bitfinex-derivatives","ETHF0:USTF0",1759067163214,1.72326841,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067164109,1.72326841,4002.1,4002.0,0.55972062]
["bitfinex-derivatives","ETHF0:USTF0",1759067164308,1.27372841,4002.1,4002.0,1.36768062]
["bitfinex-derivatives","ETHF0:USTF0",1759067164518,0.72482841,4002.1,4002.0,1.36768062]
["bitfinex-derivatives","ETHF0:USTF0",1759067164707,0.72482841,4002.1,4002.0,0.91812062]
["bitfinex-derivatives","ETHF0:USTF0",1759067165120,1.17436841,4002.1,4002.0,0.91812062]
["bitfinex-derivatives","ETHF0:USTF0",1759067165417,0.5487,4002.1,4002.0,0.91812062]
["bitfinex-derivatives","ETHF0:USTF0",1759067165611,1.22369,4002.7,4002.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759067165811,1.72267453,4002.7,4002.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759067166921,1.72267453,4002.7,4002.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759067167515,1.72267453,4002.7,4002.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759067169620,1.72267453,4002.7,4002.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759067169916,0.7742,4002.1,4002.0,4.69798062]
["bitfinex-derivatives","ETHF0:USTF0",1759067170317,0.7742,4002.1,4002.0,4.82848062]
["bitfinex-derivatives","ETHF0:USTF0",1759067171116,1.22375,4002.1,4002.0,4.37892062]
["bitfinex-derivatives","ETHF0:USTF0",1759067171315,1.22375,4002.1,4002.0,4.12592062]
["bitfinex-derivatives","ETHF0:USTF0",1759067171723,1.22375,4002.1,4002.0,3.99542062]
["bitfinex-derivatives","ETHF0:USTF0",1759067172415,1.22375,4002.1,4002.0,4.44498062]
["bitfinex-derivatives","ETHF0:USTF0",1759067172815,1.22375,4002.1,4002.0,3.99542062]
["bitfinex-derivatives","ETHF0:USTF0",1759067173214,1.22375,4002.1,4002.0,3.54552062]
["bitfinex-derivatives","ETHF0:USTF0",1759067173423,1.22375,4002.1,4002.0,3.76952062]
["bitfinex-derivatives","ETHF0:USTF0",1759067173615,1.22375,4002.1,4002.0,3.97952062]
["bitfinex-derivatives","ETHF0:USTF0",1759067173815,1.22375,4002.1,4002.0,4.42908062]
["bitfinex-derivatives","ETHF0:USTF0",1759067174719,0.7742,4002.1,4002.0,4.55868062]
["bitfinex-derivatives","ETHF0:USTF0",1759067174923,0.3872,4002.5,4002.1,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1759067175122,1.01113,4002.3,4002.2,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1759067176527,0.44952,4002.4,4002.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1759067176726,0.67442,4002.4,4002.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1759067177025,1.01112,4002.4,4002.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759067177218,1.51029136,4002.4,4002.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759067177620,1.51029136,4002.4,4002.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1759067178222,1.01115,4002.1,4002.0,0.56032062]
["bitfinex-derivatives","ETHF0:USTF0",1759067178426,1.72541459,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067179122,1.72541459,4002.1,4002.0,0.22652062]
["bitfinex-derivatives","ETHF0:USTF0",1759067179421,1.72541459,4002.1,4002.0,0.56032062]
["bitfinex-derivatives","ETHF0:USTF0",1759067179824,1.72541459,4002.1,4002.0,0.22652062]
["bitfinex-derivatives","ETHF0:USTF0",1759067180126,1.72541459,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067184925,6.72541459,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067187433,1.72541459,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067187935,1.97841459,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067189828,11.01841459,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067190134,5.58841459,4002.1,4002.0,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1759067190335,0.67516,4001.1,4001.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759067190535,1.20966,4001.1,4001.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759067191232,1.20966,4001.1,4001.0,3.96336419]
["bitfinex-derivatives","ETHF0:USTF0",1759067192032,1.70914756,4001.1,4001.0,3.21036419]
["bitfinex-derivatives","ETHF0:USTF0",1759067192445,1.70914756,4001.1,4001.0,3.74236419]
["bitfinex-derivatives","ETHF0:USTF0",1759067192828,1.96214756,4001.1,4001.0,0.00256419]
["bitfinex-derivatives","ETHF0:USTF0",1759067194432,1.20972,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067194634,1.20972,4000.6,4000.0,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759067194635,0.44977,4000.1,4000.0,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759067194839,0.76,4000.1,4000.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759067195035,0.44973,4000.5,4000.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759067195231,0.45238706,4000.5,4000.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759067195436,1.34148706,4000.5,4000.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759067195741,1.21238706,4000.5,4000.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759067196038,0.89544,4000.4,4000.3,0.31739641]
["bitfinex-derivatives","ETHF0:USTF0",1759067196240,1.20974,4000.4,4000.3,0.53479641]
["bitfinex-derivatives","ETHF0:USTF0",1759067197142,1.20977,4000.1,4000.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759067197335,1.20977,4000.1,4000.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759067198031,1.46277,4000.1,4000.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759067198339,1.46277,4000.1,4000.0,0.00202109]
["bitfinex-derivatives","ETHF0:USTF0",1759067199738,1.46277,4000.1,4000.0,0.21942109]
["bitfinex-derivatives","ETHF0:USTF0",1759067200337,1.46277,4000.1,4000.0,0.00202109]
["bitfinex-derivatives","ETHF0:USTF0",1759067200537,1.46277,4000.1,4000.0,0.21942109]
["bitfinex-derivatives","ETHF0:USTF0",1759067200733,1.013,4000.1,4000.0,0.75502109]
["bitfinex-derivatives","ETHF0:USTF0",1759067200937,1.46277,4000.1,4000.0,0.75502109]
["bitfinex-derivatives","ETHF0:USTF0",1759067205438,1.46277,4000.1,4000.0,0.00202109]
["bitfinex-derivatives","ETHF0:USTF0",1759067205638,1.46277,4000.1,4000.0,0.75502109]
["bitfinex-derivatives","ETHF0:USTF0",1759067205937,1.46277,4000.1,4000.0,0.21942109]
["bitfinex-derivatives","ETHF0:USTF0",1759067206546,1.46277,4000.1,4000.0,0.00202109]
["bitfinex-derivatives","ETHF0:USTF0",1759067207044,1.46277,4000.1,4000.0,0.21942109]
["bitfinex-derivatives","ETHF0:USTF0",1759067207741,1.46277,4000.1,4000.0,0.75502109]
["bitfinex-derivatives","ETHF0:USTF0",1759067208748,1.20977,4000.1,4000.0,0.75502109]
["bitfinex-derivatives","ETHF0:USTF0",1759067210055,0.76,3998.3,3998.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759067210350,0.76,3998.3,3998.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759067210943,1.20998,3998.3,3998.2,0.75487018]
["bitfinex-derivatives","ETHF0:USTF0",1759067211550,1.20998,3998.3,3998.2,0.21927018]
["bitfinex-derivatives","ETHF0:USTF0",1759067211744,1.20998,3998.3,3998.2,0.44027018]
["bitfinex-derivatives","ETHF0:USTF0",1759067213638,0.76,3998.3,3998.2,0.44027018]
["bitfinex-derivatives","ETHF0:USTF0",1759067213843,0.3143,3998.3,3998.2,0.75907018]
["bitfinex-derivatives","ETHF0:USTF0",1759067215453,0.44997,3998.4,3998.2,0.75907018]
["bitfinex-derivatives","ETHF0:USTF0",1759067215643,0.44997,3998.4,3998.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759067215843,0.79087,3998.4,3998.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759067216553,1.01397,3998.4,3998.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759067218548,0.3409,3998.9,3998.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759067218750,0.771,3998.9,3998.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067218940,0.3409,3998.9,3998.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759067219141,0.3409,3999.1,3999.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759067219341,0.44987,3999.2,3999.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1759067219552,1.01386,3999.4,3999.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067219856,1.01386,3999.4,3999.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759067220447,1.01386,3999.4,3999.3,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1759067220945,0.3409,3999.4,3999.3,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1759067222654,3.65761,3999.9,3999.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759067222858,4.0877,3999.9,3999.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067223065,4.58693198,3999.9,3999.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067223358,4.92783198,3999.9,3999.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067223549,1.72003198,3999.9,3999.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067223750,1.2208,3999.9,3999.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067224257,1.72020636,3999.9,3999.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759067224655,1.27040636,3999.9,3999.8,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1759067224957,0.771,3999.9,3999.8,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1759067225557,0.771,3999.9,3999.8,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1759067231661,1.2208,3999.9,3999.8,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1759067232466,0.771,3999.9,3999.8,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1759067233663,1.2208,3999.9,3999.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759067233856,1.20661,3999.8,3999.7,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1759067234664,1.20661,3999.8,3999.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759067234960,1.20661,3999.8,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067234961,1.33854,3999.5,3999.4,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1759067235860,0.7568,4000.0,3999.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759067236057,0.8887,4000.0,3999.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759067236258,0.8887,4000.0,3999.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759067236766,3.2078,4000.3,4000.2,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1759067236967,3.2078,4000.3,4000.2,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1759067236968,3.5313,4000.3,4000.2,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1759067237263,3.5313,4000.3,4000.2,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1759067238765,0.3235,4000.3,4000.2,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1759067238967,0.32615706,4000.5,4000.4,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1759067239965,0.32615706,4000.5,4000.4,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1759067240768,0.32615706,4000.5,4000.4,4.67534]
["bitfinex-derivatives","ETHF0:USTF0",1759067244666,0.00265706,4000.5,4000.4,4.67534]
["bitfinex-derivatives","ETHF0:USTF0",1759067245777,3.2078,4001.4,4001.1,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1759067245778,0.3181,4001.2,4001.1,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1759067246074,0.3181,4001.2,4001.1,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759067246367,0.5276,4001.2,4001.1,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759067246769,0.52990661,4001.2,4001.1,1.44634857]
["bitfinex-derivatives","ETHF0:USTF0",1759067247766,0.00230661,4001.2,4001.1,1.44634857]
["bitfinex-derivatives","ETHF0:USTF0",1759067247967,0.32040661,4001.2,4001.1,1.44634857]
["bitfinex-derivatives","ETHF0:USTF0",1759067250374,0.75560661,4001.2,4001.1,0.91464857]
["bitfinex-derivatives","ETHF0:USTF0",1759067252176,1.20524661,4001.2,4001.1,0.91464857]
["bitfinex-derivatives","ETHF0:USTF0",1759067252470,1.20524661,4001.2,4001.1,0.25638857]
["bitfinex-derivatives","ETHF0:USTF0",1759067252769,0.75560661,4001.2,4001.1,0.70604857]
["bitfinex-derivatives","ETHF0:USTF0",1759067253370,0.75560661,4001.2,4001.1,0.91464857]
["bitfinex-derivatives","ETHF0:USTF0",1759067253569,0.75560661,4001.2,4001.1,1.44634857]
["bitfinex-derivatives","ETHF0:USTF0",1759067253872,0.75560661,4001.2,4001.1,1.13704857]
["bitfinex-derivatives","ETHF0:USTF0",1759067253873,1.20524661,4001.2,4001.1,1.13704857]
["bitfinex-derivatives","ETHF0:USTF0",1759067254177,0.75560661,4001.2,4001.1,1.13704857]
["bitfinex-derivatives","ETHF0:USTF0",1759067254868,1.20524661,4001.2,4001.1,1.13704857]
["bitfinex-derivatives","ETHF0:USTF0",1759067255771,1.20524661,4001.2,4001.1,0.46498857]
["bitfinex-derivatives","ETHF0:USTF0",1759067255974,1.20524661,4001.2,4001.1,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1759067258277,6.20524661,4001.2,4001.1,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1759067258464,0.3181,4000.4,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067258664,0.3181,4000.4,4000.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759067258872,0.5276,4000.4,4000.3,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759067259068,0.5276,4000.4,4000.3,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1759067259272,0.5276,4000.7,4000.6,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759067259470,0.5276,4000.7,4000.6,1.44643695]
["bitfinex-derivatives","ETHF0:USTF0",1759067259670,0.7533,4000.7,4000.6,1.44643695]
["bitfinex-derivatives","ETHF0:USTF0",1759067259865,0.5276,4000.7,4000.6,1.44643695]
["bitfinex-derivatives","ETHF0:USTF0",1759067260673,0.7533,4000.7,4000.6,1.44643695]
["bitfinex-derivatives","ETHF0:USTF0",1759067260868,0.5276,4000.7,4000.6,1.44643695]
["bitfinex-derivatives","ETHF0:USTF0",1759067261485,1.203,4000.7,4000.6,0.43342695]
["bitfinex-derivatives","ETHF0:USTF0",1759067261780,0.7533,4000.7,4000.6,0.91473695]
["bitfinex-derivatives","ETHF0:USTF0",1759067262479,1.203,4000.7,4000.6,0.91473695]
["bitfinex-derivatives","ETHF0:USTF0",1759067264277,1.203,4000.7,4000.6,0.21102695]
["bitfinex-derivatives","ETHF0:USTF0",1759067265278,1.70181842,4000.7,4000.6,0.21102695]
["bitfinex-derivatives","ETHF0:USTF0",1759067265682,1.70181842,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067265983,6.70181842,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067269086,1.95581842,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067269893,1.95581842,4000.7,4000.6,0.21102695]
["bitfinex-derivatives","ETHF0:USTF0",1759067270190,1.70181842,4000.7,4000.6,0.21102695]
["bitfinex-derivatives","ETHF0:USTF0",1759067270388,1.70181842,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067271077,1.203,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067271280,1.70181729,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067271691,1.95581729,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067272594,1.70181729,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067276696,1.70181729,4000.7,4000.6,0.75052695]
["bitfinex-derivatives","ETHF0:USTF0",1759067276898,1.70181729,4000.7,4000.6,0.42562695]
["bitfinex-derivatives","ETHF0:USTF0",1759067278782,1.70181729,4000.7,4000.6,0.20962695]
["bitfinex-derivatives","ETHF0:USTF0",1759067279494,1.70181729,4000.7,4000.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759067282301,1.2201,3999.8,3999.7,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1759067283098,1.2201,3999.8,3999.7,0.65893366]
["bitfinex-derivatives","ETHF0:USTF0",1759067283499,1.2201,3999.8,3999.7,0.00192366]
["bitfinex-derivatives","ETHF0:USTF0",1759067285493,1.71897438,3999.8,3999.7,0.00192366]
["bitfinex-derivatives","ETHF0:USTF0",1759067289498,0.88147,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067289698,1.22017,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067290296,1.22017,3999.2,3999.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1759067290492,1.22017,3999.2,3999.1,3.41686203]
["bitfinex-derivatives","ETHF0:USTF0",1759067291601,0.3387,3999.2,3999.1,4.42124203]
["bitfinex-derivatives","ETHF0:USTF0",1759067291797,0.78296,3999.3,3999.2,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1759067291998,0.78296,3999.3,3999.2,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1759067292492,0.99156,3999.3,3999.2,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1759067292908,0.78296,3999.3,3999.2,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1759067293809,1.21006,3999.3,3999.2,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759067294006,1.21006,3999.3,3999.2,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1759067296015,0.7602,3999.3,3999.2,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1759067302517,0.7602,3999.3,3999.2,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1759067302718,0.7602,3999.3,3999.2,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1759067303016,0.7602,3999.3,3999.2,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1759067303215,1.21006,3999.3,3999.2,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1759067303416,0.7602,3999.3,3999.2,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1759067303717,0.7602,3999.3,3999.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1759067305912,0.7602,3999.3,3999.2,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1759067306314,0.7602,3999.3,3999.2,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1759067307009,0.7602,3999.3,3999.2,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1759067307214,0.7602,3999.3,3999.2,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1759067307920,1.21006,3999.3,3999.2,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1759067308122,0.7602,3999.3,3999.2,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1759067308914,0.5235,3999.9,3999.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1759067309116,0.5235,3999.9,3999.8,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1759067309317,0.7497,3999.9,3999.8,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1759067309719,0.5235,4000.2,4000.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1759067309927,1.02248732,4000.2,4000.1,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1759067310315,0.5235,4000.2,4000.1,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1759067310521,0.3157,4000.2,4000.1,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1759067311018,0.1332,4000.5,4000.4,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1759067311019,0.3157,4000.5,4000.4,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1759067311219,0.3157,4000.5,4000.4,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1759067311420,1.02235768,4000.5,4000.4,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1759067312214,0.49885768,4000.5,4000.4,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1759067312415,0.5235,4000.8,4000.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1759067312620,0.5235,4000.8,4000.7,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1759067314127,0.97319,4000.8,4000.7,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1759067315526,1.19939,4000.8,4000.7,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1759067315727,1.19939,4000.8,4000.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1759067316028,0.881,4000.5,4000.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759067316327,0.881,4000.5,4000.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759067316733,0.2078,4000.6,4000.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1759067316925,0.5235,4000.6,4000.5,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1759067317530,0.5235,4000.6,4000.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759067317731,0.7497,4000.6,4000.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759067321431,1.19942,4000.6,4000.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759067321633,0.3328,4001.0,4000.9,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1759067321833,0.559,4001.0,4000.9,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759067322230,0.8747,4001.0,4000.9,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759067322832,1.32438,4001.0,4000.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759067323029,0.6669,4001.0,4000.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759067323332,1.19941,4000.7,4000.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759067323636,1.19941,4000.7,4000.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759067323933,1.33073,4000.5,4000.4,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1759067324130,0.76544,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067324332,1.19944,4000.4,4000.3,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1759067325027,1.19944,4000.4,4000.3,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1759067325533,1.19944,4000.4,4000.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759067325728,1.19944,4000.4,4000.3,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1759067325930,1.19944,4000.4,4000.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759067326738,1.19944,4000.4,4000.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759067327033,1.19944,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067327832,0.88377,4000.1,4000.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759067328030,1.19947,4000.1,4000.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759067328730,1.19947,4000.1,4000.0,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1759067329839,1.19947,4000.1,4000.0,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759067330036,1.19947,4000.1,4000.0,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1759067332240,1.19947,4000.1,4000.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759067332448,1.19947,4000.1,4000.0,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1759067333139,1.19947,4000.1,4000.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759067333345,1.19947,4000.1,4000.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759067333533,1.19947,4000.1,4000.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759067334539,1.2008,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067334742,1.2008,3999.9,3999.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759067336844,1.2008,3999.9,3999.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759067337548,1.2008,3999.9,3999.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759067337847,1.2008,3999.9,3999.8,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759067338946,0.98879,3999.9,3999.8,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759067342245,0.539,3999.9,3999.8,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759067342844,0.98879,3999.9,3999.8,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759067344845,0.539,3999.9,3999.8,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759067345146,0.98879,3999.9,3999.8,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759067346341,0.44979,4000.0,3999.9,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1759067346543,0.1313,4000.5,4000.0,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1759067346544,0.44977,4000.1,4000.0,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1759067346753,0.76917,4000.1,4000.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1759067346952,0.3194,4000.1,4000.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1759067347144,0.76915,4000.3,4000.2,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1759067347344,1.27026732,4000.3,4000.2,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759067348452,1.48986732,4000.3,4000.2,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759067349655,0.50111732,4000.3,4000.2,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1759067349856,0.76913,4000.5,4000.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759067350149,0.3194,4000.7,4000.6,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759067350455,0.3194,4000.7,4000.6,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759067352349,0.527,4000.7,4000.6,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759067354055,0.97671,4000.7,4000.6,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759067354556,0.527,4000.7,4000.6,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759067357455,0.3194,4000.7,4000.6,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759067359259,0.527,4000.7,4000.6,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759067364657,1.19101,4000.7,4000.6,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1759067365559,1.19101,4000.7,4000.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1759067366054,1.19101,4000.7,4000.6,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759067367559,0.7413,4000.7,4000.6,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759067368459,1.19101,4000.7,4000.6,0.92151]
["bitfinex-derivatives","ETHF0:USTF0",1759067368656,1.19101,4000.7,4000.6,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1759067368958,1.21306,4000.3,4000.2,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1759067369160,1.21306,4000.3,4000.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1759067369360,1.21306,4000.3,4000.2,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759067369756,1.21306,4000.3,4000.2,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759067369956,1.21306,4000.3,4000.2,8.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759067370157,1.21306,4000.3,4000.2,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759067370358,1.21306,4000.3,4000.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759067370762,1.21306,4000.3,4000.2,4.11867]
["bitfinex-derivatives","ETHF0:USTF0",1759067371966,1.21306,4000.3,4000.2,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1759067374764,1.21306,4000.3,4000.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759067375755,1.71421639,4000.3,4000.2,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1759067376358,1.71421639,4000.3,4000.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759067377068,1.71421639,4000.3,4000.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1759067377364,1.71421639,4000.3,4000.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759067378760,0.3306,4000.6,4000.3,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759067378968,1.00072,4000.6,4000.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759067379162,1.50194675,4000.6,4000.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759067379661,1.71424675,4000.6,4000.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759067379856,1.71424675,4000.6,4000.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759067381873,1.71424675,4000.6,4000.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759067384875,1.71424675,4000.6,4000.5,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1759067385063,1.50194675,4000.6,4000.5,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1759067390674,1.71424675,4000.6,4000.5,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1759067391481,1.71424675,4000.6,4000.5,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1759067391978,1.71438412,4000.6,4000.5,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1759067392380,1.71438412,4000.6,4000.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759067395684,1.71438412,4000.6,4000.5,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1759067396582,1.71438412,4000.6,4000.5,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1759067397079,1.71438412,4000.6,4000.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759067397581,1.71438412,4000.6,4000.5,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1759067400079,0.44976,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067400279,1.71512412,4000.3,4000.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759067401284,1.71512412,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067401581,1.71512412,4000.3,4000.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759067401781,1.71512412,4000.3,4000.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759067402378,1.71512412,4000.3,4000.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759067402579,1.71512412,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067404382,1.71512412,4000.3,4000.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759067404580,1.71512412,4000.3,4000.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759067405286,1.71512412,4000.3,4000.2,4.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759067405484,0.83746412,4000.3,4000.2,4.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759067405686,0.50136412,4000.3,4000.2,4.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759067405883,1.00752,4000.6,4000.5,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759067406080,1.50927396,4000.6,4000.5,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1759067406776,1.71547396,4000.6,4000.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759067407485,1.71547396,4000.6,4000.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759067407985,1.71547396,4000.6,4000.5,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1759067408191,1.71547396,4000.6,4000.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1759067408489,1.71547396,4000.6,4000.5,0.87444]
["bitfinex-derivatives","ETHF0:USTF0",1759067408791,1.71547396,4000.6,4000.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1759067411487,1.26575396,4000.6,4000.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1759067412490,0.50175396,4000.6,4000.5,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1759067412685,0.5635,4001.0,4000.9,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1759067412889,0.44964,4001.4,4001.1,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759067413090,0.5040023,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067413286,0.8151023,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067413988,1.0398023,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067414799,0.8151023,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067415794,0.31340661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067416799,0.00230661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067417100,0.31340661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067417397,0.53810661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067418096,0.31340661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067418295,0.53810661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067420689,0.31340661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067420897,0.00230661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067421791,0.31340661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067422992,0.31340661,4001.2,4001.1,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759067423192,0.31340661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067424493,0.00230661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067432902,0.34130661,4001.2,4001.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1759067435808,0.78100661,4001.2,4001.1,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1759067438104,0.78100661,4001.2,4001.1,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1759067438710,0.55300661,4001.2,4001.1,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1759067445318,0.78100661,4001.2,4001.1,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1759067447212,0.55300661,4001.2,4001.1,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1759067447405,0.34130661,4001.2,4001.1,2.80289234]
["bitfinex-derivatives","ETHF0:USTF0",1759067447607,0.00230661,4001.2,4001.1,2.80289234]
["bitfinex-derivatives","ETHF0:USTF0",1759067448009,0.00230661,4001.2,4001.1,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1759067448206,0.00230661,4001.2,4001.1,2.80897433]
["bitfinex-derivatives","ETHF0:USTF0",1759067449015,0.00230661,4001.2,4001.1,2.80897375]
["bitfinex-derivatives","ETHF0:USTF0",1759067449214,0.00230661,4001.2,4001.1,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1759067449714,0.34130661,4001.2,4001.1,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1759067450102,0.34130661,4001.2,4001.1,6.67467]
["bitfinex-derivatives","ETHF0:USTF0",1759067450615,0.00230661,4001.2,4001.1,6.67467]
["bitfinex-derivatives","ETHF0:USTF0",1759067455520,0.5757,4002.0,4001.9,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1759067455718,1.07754336,4002.0,4001.9,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1759067456114,1.38914336,4002.0,4001.9,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1759067456414,1.3923496,4002.0,4001.9,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1759067457420,1.3923496,4002.0,4001.9,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759067458114,1.8419196,4002.0,4001.9,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759067459023,1.3923496,4002.0,4001.9,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759067461227,1.8419196,4002.0,4001.9,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759067461926,1.3923496,4002.0,4001.9,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759067462721,1.8419196,4002.0,4001.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1759067466829,1.3923496,4002.0,4001.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1759067468314,1.3923496,4002.0,4001.9,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1759067469128,1.8419196,4002.0,4001.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1759067470726,1.34007624,4002.0,4001.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1759067471028,1.84146017,4002.0,4001.9,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1759067471828,1.39189017,4002.0,4001.9,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1759067472323,0.89050624,4002.0,4001.9,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1759067472628,1.39190937,4002.0,4001.9,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1759067474229,1.84147937,4002.0,4001.9,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1759067475134,1.39190937,4002.0,4001.9,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1759067478129,1.39190937,4002.0,4001.9,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759067478329,1.39190937,4002.0,4001.9,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1759067478630,0.31480624,4002.0,4001.9,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1759067479133,0.00320624,4002.0,4001.9,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1759067479730,0.00320624,4002.0,4001.9,2.80817593]
["bitfinex-derivatives","ETHF0:USTF0",1759067479925,0.00320624,4002.0,4001.9,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1759067480532,0.00320624,4002.0,4001.9,2.80817593]
["bitfinex-derivatives","ETHF0:USTF0",1759067480735,0.00320624,4002.0,4001.9,7.80817593]
["bitfinex-derivatives","ETHF0:USTF0",1759067480935,0.00320624,4002.0,4001.9,6.47208]
["bitfinex-derivatives","ETHF0:USTF0",1759067482138,0.3241,4002.6,4002.5,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1759067482338,0.3241,4002.6,4002.5,4.67981]
["bitfinex-derivatives","ETHF0:USTF0",1759067483131,0.32625578,4002.6,4002.5,4.68200112]
["bitfinex-derivatives","ETHF0:USTF0",1759067493048,0.00215578,4002.6,4002.5,4.68200112]
["bitfinex-derivatives","ETHF0:USTF0",1759067493543,0.893,4003.5,4003.4,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1759067493743,1.39402845,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067494547,1.39602409,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067495147,1.84542409,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067496752,1.84542409,4003.5,4003.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759067496941,1.84542409,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067497437,1.34439564,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067497840,1.84513753,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067498237,1.34439564,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067501252,1.84514157,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067502152,1.34439564,4003.5,4003.4,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1759067502352,1.84516985,4003.5,4003.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759067504555,1.34439564,4003.5,4003.4,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1759067505351,1.84538022,4003.5,4003.4,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1759067505554,1.84538022,4003.5,4003.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759067511453,1.84538022,4003.5,4003.4,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1759067511454,1.39598022,4003.5,4003.4,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1759067511653,1.39598022,4003.5,4003.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1759067511855,0.89499564,4003.5,4003.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1759067512652,0.00199564,4003.5,4003.4,6.48131]
["bitfinex-derivatives","ETHF0:USTF0",1759067513046,0.00199564,4003.5,4003.4,7.81455618]
["bitfinex-derivatives","ETHF0:USTF0",1759067513249,0.00199564,4003.5,4003.4,6.48131]
["bitfinex-derivatives","ETHF0:USTF0",1759067513449,0.00199564,4003.5,4003.4,7.81455618]
["bitfinex-derivatives","ETHF0:USTF0",1759067514256,0.00199564,4003.5,4003.4,6.48131]
["bitfinex-derivatives","ETHF0:USTF0",1759067517560,0.00199564,4003.5,4003.4,7.81455618]
["bitfinex-derivatives","ETHF0:USTF0",1759067519162,0.00199564,4003.5,4003.4,6.48131]
["bitfinex-derivatives","ETHF0:USTF0",1759067519353,0.00199564,4003.5,4003.4,7.81240873]
["bitfinex-derivatives","ETHF0:USTF0",1759067520051,0.00199564,4003.5,4003.4,7.81244907]
["bitfinex-derivatives","ETHF0:USTF0",1759067520255,0.00199564,4003.5,4003.4,6.48131]
["bitfinex-derivatives","ETHF0:USTF0",1759067520454,0.00199564,4003.5,4003.4,7.81252696]
["bitfinex-derivatives","ETHF0:USTF0",1759067520951,0.6835,4004.5,4004.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759067521163,0.9086,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067521662,0.5484,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067521857,0.55061822,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067525765,0.34161822,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067526367,0.55061822,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067528758,0.67981822,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067533066,0.34161822,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067538169,0.56161822,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067541781,0.34161822,4004.5,4004.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759067541978,0.34161822,4004.5,4004.4,2.79091651]
["bitfinex-derivatives","ETHF0:USTF0",1759067542383,0.34161822,4004.5,4004.4,2.79142682]
["bitfinex-derivatives","ETHF0:USTF0",1759067542578,0.89551822,4004.5,4004.4,2.47372682]
["bitfinex-derivatives","ETHF0:USTF0",1759067543273,0.89551822,4004.5,4004.4,2.80622682]
["bitfinex-derivatives","ETHF0:USTF0",1759067545384,0.89551822,4004.5,4004.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759067549087,0.89551822,4004.5,4004.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759067549583,0.89551822,4004.5,4004.4,2.47508219]
["bitfinex-derivatives","ETHF0:USTF0",1759067552385,0.89551822,4004.5,4004.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759067558789,0.68591822,4004.5,4004.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759067561003,0.68591822,4004.5,4004.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759067561302,0.68591822,4004.5,4004.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759067561799,0.34161822,4004.5,4004.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759067562499,0.56391822,4004.5,4004.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759067562704,0.69471822,4004.5,4004.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759067568414,0.90961822,4004.5,4004.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759067569717,0.90961822,4004.5,4004.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759067570018,0.90961822,4004.5,4004.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759067573915,0.90961822,4004.5,4004.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759067574114,0.90961822,4004.5,4004.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759067574513,0.90961822,4004.5,4004.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759067574814,0.90961822,4004.5,4004.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1759067577016,0.57021822,4004.5,4004.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759067577216,0.7644,4004.4,4004.3,1.78380846]
["bitfinex-derivatives","ETHF0:USTF0",1759067577417,0.435,4004.4,4004.2,1.33450846]
["bitfinex-derivatives","ETHF0:USTF0",1759067577716,0.435,4004.4,4004.1,1.78383846]
["bitfinex-derivatives","ETHF0:USTF0",1759067577717,0.7644,4004.2,4004.1,1.78383846]
["bitfinex-derivatives","ETHF0:USTF0",1759067578316,0.7644,4004.2,4004.1,2.03583846]
["bitfinex-derivatives","ETHF0:USTF0",1759067580219,0.7644,4004.2,4004.1,5.24363846]
["bitfinex-derivatives","ETHF0:USTF0",1759067580523,0.7644,4004.2,4004.1,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1759067581324,0.7644,4004.2,4004.1,4.11743]
["bitfinex-derivatives","ETHF0:USTF0",1759067581516,0.7644,4004.2,4004.1,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1759067582117,0.7644,4004.2,4004.1,4.11743]
["bitfinex-derivatives","ETHF0:USTF0",1759067582622,0.7644,4004.2,4004.1,5.99183846]
["bitfinex-derivatives","ETHF0:USTF0",1759067583223,0.3294,4004.2,4004.1,5.99183846]
["bitfinex-derivatives","ETHF0:USTF0",1759067583625,0.5483,4004.2,4004.1,5.99183846]
["bitfinex-derivatives","ETHF0:USTF0",1759067585528,1.21372,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067585720,5.7644,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067586025,6.21372,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067587718,6.21372,4004.2,4004.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759067589224,6.21372,4004.2,4003.5,1.33450846]
["bitfinex-derivatives","ETHF0:USTF0",1759067589423,1.21378,4003.7,4003.6,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1759067589731,0.7644,4003.7,4003.6,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1759067591217,0.7644,4003.7,4003.6,3.65719]
["bitfinex-derivatives","ETHF0:USTF0",1759067591423,0.7644,4003.7,4003.6,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1759067592216,1.21378,4003.7,4003.6,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1759067594131,1.21378,4003.7,4003.6,4.12539]
["bitfinex-derivatives","ETHF0:USTF0",1759067594930,1.21378,4003.7,4003.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1759067595129,1.21378,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067595332,1.21378,4003.7,4003.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759067596432,6.21378,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067598626,0.7641,4003.2,4003.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759067598935,1.21353,4003.2,4003.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1759067600932,1.21353,4003.2,4003.1,4.12544]
["bitfinex-derivatives","ETHF0:USTF0",1759067602437,1.21353,4003.2,4003.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1759067603035,0.1334,4003.5,4003.1,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759067603233,0.1316,4004.0,4003.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759067603234,0.65898,4003.8,4003.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759067603436,0.65898,4003.8,4003.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759067603831,0.98568,4003.8,4003.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759067604839,0.98568,4003.8,4003.7,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1759067606140,0.5363,4003.8,4003.7,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1759067606334,0.3267,4003.8,4003.7,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1759067607233,0.1316,4004.0,4003.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1759067607432,0.3463,4004.0,4003.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759067607635,0.79564,4004.0,4003.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759067607838,1.12234,4004.0,4003.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759067608640,0.673,4004.0,4003.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759067609144,1.17630942,4004.0,4003.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759067609937,0.83000942,4004.0,4003.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759067610646,0.50330942,4004.0,4003.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759067610849,0.3267,4004.3,4004.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1759067611051,0.3267,4004.3,4004.2,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1759067611549,0.7637,4004.3,4004.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759067611748,0.7637,4004.3,4004.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1759067612246,0.7637,4004.3,4004.2,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1759067616347,0.7637,4004.3,4004.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1759067617551,0.7637,4004.3,4004.2,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1759067617950,0.7637,4004.3,4004.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1759067620451,1.21301,4004.3,4004.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1759067620654,1.21301,4004.3,4004.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1759067621054,0.7637,4004.3,4004.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1759067622750,1.21301,4004.3,4004.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1759067623150,0.7637,4004.3,4004.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1759067625258,1.21301,4004.3,4004.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1759067627157,1.21301,4004.3,4004.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759067627362,0.8955,4004.0,4003.9,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1759067627659,0.8955,4004.0,4003.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1759067627860,1.34484,4004.0,4003.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1759067628056,1.34484,4004.0,4003.7,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759067628057,0.44936,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067628255,0.5688,4004.0,4002.6,2.54548965]
["bitfinex-derivatives","ETHF0:USTF0",1759067628256,1.21312,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067628458,1.21318,4002.8,4002.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759067628656,1.21318,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067628857,1.71783338,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067629365,1.71783338,4002.8,4002.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759067629760,1.49553338,4002.8,4002.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759067630652,1.71783338,4002.8,4002.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759067630853,1.71783338,4002.8,4002.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759067631150,1.21318,4002.8,4002.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759067633965,0.99088,4002.8,4002.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759067634563,0.99088,4002.8,4002.7,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1759067635164,1.20598,4002.8,4002.7,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1759067636167,0.99088,4002.8,4002.7,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1759067637057,0.3267,4002.8,4002.7,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1759067637263,0.44945,4003.1,4003.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1759067637566,0.78285,4003.1,4003.0,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1759067638060,0.99515,4003.1,4003.0,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1759067639662,0.3334,4003.1,4003.0,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1759067641069,0.78284,4003.1,4003.0,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1759067641272,0.3334,4003.1,4003.0,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1759067641971,0.78283,4003.3,4003.2,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1759067642170,0.99513,4003.3,4003.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1759067643165,0.99513,4003.3,4003.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759067643465,1.21023,4003.3,4003.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759067644271,1.21023,4003.3,4003.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759067644470,1.21023,4003.3,4003.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759067645372,1.21023,4003.3,4003.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759067652175,0.1318,4003.5,4002.8,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1759067652176,1.21497,4002.9,4002.8,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1759067652672,0.7655,4002.9,4002.8,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759067652882,0.7655,4002.9,4002.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1759067653071,0.99607,4002.9,4002.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1759067653774,0.339,4002.9,4002.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1759067657079,0.78846,4003.0,4002.9,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1759067658076,0.339,4003.0,4002.9,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1759067662687,0.5466,4003.0,4002.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759067662881,0.8929,4003.0,4002.9,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1759067663082,0.8929,4003.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067663083,0.87598,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067663388,1.71910397,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067663584,1.71910397,4002.8,4002.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759067665288,1.26962397,4002.8,4002.7,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1759067665585,1.26962397,4002.8,4002.7,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1759067665782,1.71910397,4002.8,4002.7,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1759067666487,1.71910397,4002.8,4002.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759067666690,1.71910397,4002.8,4002.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759067667983,1.71910397,4002.8,4002.7,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1759067668186,1.05072397,4002.8,4002.7,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759067668483,1.05592397,4002.8,4002.7,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759067668683,1.28412397,4002.8,4002.7,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759067668885,1.73360397,4002.8,4002.7,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759067670386,1.28412397,4002.8,4002.7,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759067670884,1.73360397,4002.8,4002.7,4.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759067671188,1.73360397,4002.8,4002.7,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1759067673687,1.73360397,4002.8,4002.7,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759067674989,1.22948,4002.8,4002.7,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759067675288,1.73371534,4002.8,4002.7,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759067675594,1.73371534,4002.8,4002.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759067675888,1.20799,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067676089,1.20799,4002.7,4002.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759067676886,1.20799,4002.7,4002.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759067677093,1.20799,4002.7,4002.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759067677791,1.20799,4002.7,4002.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759067677996,1.20799,4002.7,4002.6,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759067678295,1.20799,4002.7,4002.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759067680192,1.20799,4002.7,4002.6,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759067682292,1.20799,4002.7,4002.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759067682694,1.20799,4002.7,4002.6,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759067682889,1.20799,4002.7,4002.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759067683089,1.20799,4002.7,4002.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759067684293,1.20799,4002.7,4002.6,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759067684690,1.20799,4002.7,4002.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759067686296,1.71229915,4002.7,4002.6,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759067687204,1.71229915,4002.7,4002.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759067689698,1.71229915,4002.7,4002.6,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759067691695,1.71229915,4002.7,4002.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759067693209,1.71229915,4002.7,4002.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759067694313,1.71229915,4002.7,4002.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759067695207,1.71229915,4002.7,4002.6,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759067695407,1.71229915,4002.7,4002.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759067695609,1.71229915,4002.7,4002.6,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759067697913,1.71229915,4002.7,4002.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759067698808,1.71229915,4002.7,4002.6,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759067699316,0.50430915,4002.7,4002.6,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759067700317,0.5812,4003.5,4003.4,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759067700505,1.30173616,4003.5,4003.4,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759067700910,1.61773616,4003.5,4003.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759067701111,1.82393616,4003.5,4003.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759067701318,1.82393616,4003.5,4003.4,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759067702117,1.82393616,4003.5,4003.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759067702517,1.82393616,4003.5,4003.4,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759067705317,1.3193,4003.5,4003.4,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759067705519,1.82157234,4003.5,4003.4,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1759067705810,1.16597234,4003.5,4003.4,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1759067706019,0.98126,4003.8,4003.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759067706310,1.68972658,4003.8,4003.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759067706914,1.68972658,4003.8,4003.7,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1759067708220,1.24036658,4003.8,4003.7,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1759067708522,0.6637,4004.0,4003.9,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1759067708824,0.8699,4004.0,4003.9,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1759067709121,1.31924,4004.0,4003.9,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1759067709626,1.31924,4004.0,4003.9,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1759067709923,1.31924,4004.0,4003.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759067710220,1.31924,4004.0,4003.9,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1759067716726,1.31924,4004.0,4003.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759067717333,1.31924,4004.0,4003.9,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1759067717625,1.31924,4004.0,4003.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759067718025,1.82052039,4004.0,4003.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759067720026,1.15528039,4004.0,4003.3,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759067720228,0.88759,4003.6,4003.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759067720526,1.20389,4003.6,4003.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759067720927,0.022,4007.9,4005.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759067721118,8.9293914,4009.0,4008.1,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1759067721326,0.10408199,4008.5,4008.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1759067721620,0.136,4009.0,4008.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759067721828,0.136,4010.0,4008.9,0.95641925]
["bitfinex-derivatives","ETHF0:USTF0",1759067722121,0.136,4010.5,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067722328,0.3563,4010.5,4010.4,4.08482655]
["bitfinex-derivatives","ETHF0:USTF0",1759067722525,0.3563,4010.5,4010.4,5.0492458]
["bitfinex-derivatives","ETHF0:USTF0",1759067722824,0.6726,4010.5,4010.4,4.17221925]
["bitfinex-derivatives","ETHF0:USTF0",1759067723026,0.89342156,4010.5,4010.4,4.17321925]
["bitfinex-derivatives","ETHF0:USTF0",1759067723226,0.89342156,4010.5,4010.4,4.17421925]
["bitfinex-derivatives","ETHF0:USTF0",1759067723528,0.89342156,4010.5,4010.4,4.83200718]
["bitfinex-derivatives","ETHF0:USTF0",1759067723725,0.89342156,4010.5,4010.4,4.55600718]
["bitfinex-derivatives","ETHF0:USTF0",1759067723932,5.89342156,4010.5,4010.4,0.00561925]
["bitfinex-derivatives","ETHF0:USTF0",1759067724131,5.89342156,4010.5,4010.4,1.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759067724330,0.89342156,4010.5,4010.4,1.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759067725225,0.4716,4009.8,4009.7,0.65778793]
["bitfinex-derivatives","ETHF0:USTF0",1759067725430,1.24929,4009.8,4009.7,0.93378793]
["bitfinex-derivatives","ETHF0:USTF0",1759067725926,1.24929,4009.8,4009.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759067728032,1.24929,4009.8,4009.7,0.93378793]
["bitfinex-derivatives","ETHF0:USTF0",1759067729731,4.32821,4014.6,4011.6,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759067729928,4.32821,4014.6,4010.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1759067729929,0.44826,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067730227,0.1309,4014.0,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067730632,0.1309,4014.0,4013.8,0.65123148]
["bitfinex-derivatives","ETHF0:USTF0",1759067730633,0.13282099,4014.0,4013.8,0.65123148]
["bitfinex-derivatives","ETHF0:USTF0",1759067730832,0.44825,4013.8,4013.6,3.86160337]
["bitfinex-derivatives","ETHF0:USTF0",1759067731029,0.44825,4013.8,4013.6,3.85863912]
["bitfinex-derivatives","ETHF0:USTF0",1759067731231,0.44825,4013.8,4013.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759067731441,0.44825,4013.8,4013.6,3.21037189]
["bitfinex-derivatives","ETHF0:USTF0",1759067731640,0.329,4013.7,4013.6,3.21037189]
["bitfinex-derivatives","ETHF0:USTF0",1759067732435,5.329,4013.7,4013.6,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1759067732731,5.77725,4013.7,4013.6,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1759067732940,5.77725,4013.7,4013.6,0.87947639]
["bitfinex-derivatives","ETHF0:USTF0",1759067733437,5.77725,4013.7,4013.6,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1759067734343,5.77725,4013.7,4013.6,0.64766028]
["bitfinex-derivatives","ETHF0:USTF0",1759067734833,0.329,4013.1,4012.9,0.8769045]
["bitfinex-derivatives","ETHF0:USTF0",1759067735040,0.1309,4013.0,4012.8,0.8769045]
["bitfinex-derivatives","ETHF0:USTF0",1759067735235,0.329,4012.9,4012.8,0.8769045]
["bitfinex-derivatives","ETHF0:USTF0",1759067735436,0.329,4012.8,4012.7,0.8769045]
["bitfinex-derivatives","ETHF0:USTF0",1759067735831,0.329,4012.8,4012.7,0.8796617]
["bitfinex-derivatives","ETHF0:USTF0",1759067736041,0.329,4012.8,4012.7,1.72320362]
["bitfinex-derivatives","ETHF0:USTF0",1759067736329,0.329,4012.8,4012.7,0.84629912]
["bitfinex-derivatives","ETHF0:USTF0",1759067736527,0.329,4012.8,4012.6,4.0847045]
["bitfinex-derivatives","ETHF0:USTF0",1759067736528,0.1309,4012.5,4012.2,0.8769045]
["bitfinex-derivatives","ETHF0:USTF0",1759067736730,0.329,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067736932,0.77745,4011.9,4011.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759067737228,0.77747,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067737633,0.77747,4011.7,4011.6,3.21085248]
["bitfinex-derivatives","ETHF0:USTF0",1759067740038,0.44854,4011.1,4011.0,4.0847045]
["bitfinex-derivatives","ETHF0:USTF0",1759067740243,0.1309,4011.0,4010.9,0.8769045]
["bitfinex-derivatives","ETHF0:USTF0",1759067740541,0.329,4010.8,4010.7,1.31553982]
["bitfinex-derivatives","ETHF0:USTF0",1759067740839,0.44858,4010.7,4010.5,4.07093009]
["bitfinex-derivatives","ETHF0:USTF0",1759067741040,0.329,4010.6,4010.5,4.07400136]
["bitfinex-derivatives","ETHF0:USTF0",1759067741238,0.329,4010.6,4010.5,3.21087127]
["bitfinex-derivatives","ETHF0:USTF0",1759067743337,0.329,4010.6,4010.5,4.07400136]
["bitfinex-derivatives","ETHF0:USTF0",1759067744439,0.329,4010.6,4010.5,3.21087127]
["bitfinex-derivatives","ETHF0:USTF0",1759067746438,0.8006,4010.6,4010.5,4.52641109]
["bitfinex-derivatives","ETHF0:USTF0",1759067747148,0.1309,4015.0,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067747442,0.1309,4015.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067747641,0.1309,4015.0,4014.9,4.86191258]
["bitfinex-derivatives","ETHF0:USTF0",1759067747848,0.1309,4015.0,4014.9,3.56029237]
["bitfinex-derivatives","ETHF0:USTF0",1759067748047,0.13398308,4015.0,4014.9,4.51235411]
["bitfinex-derivatives","ETHF0:USTF0",1759067748450,0.13398308,4015.0,4014.9,3.54893609]
["bitfinex-derivatives","ETHF0:USTF0",1759067748742,0.13398308,4015.0,4014.9,4.34743543]
["bitfinex-derivatives","ETHF0:USTF0",1759067748945,0.46298308,4015.0,4014.9,4.34743543]
["bitfinex-derivatives","ETHF0:USTF0",1759067749443,0.46298308,4015.0,4014.9,6.08292904]
["bitfinex-derivatives","ETHF0:USTF0",1759067749849,0.46298308,4015.0,4014.9,4.34743543]
["bitfinex-derivatives","ETHF0:USTF0",1759067750441,0.1309,4015.5,4015.3,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1759067750649,0.1309,4015.5,4015.4,4.34450153]
["bitfinex-derivatives","ETHF0:USTF0",1759067751045,0.1309,4015.5,4015.4,4.63350153]
["bitfinex-derivatives","ETHF0:USTF0",1759067751345,0.13321038,4015.5,4015.4,4.63350153]
["bitfinex-derivatives","ETHF0:USTF0",1759067751650,0.13321038,4015.5,4015.4,4.34450153]
["bitfinex-derivatives","ETHF0:USTF0",1759067752551,0.46221038,4015.5,4015.4,5.65141923]
["bitfinex-derivatives","ETHF0:USTF0",1759067754352,0.46221038,4015.5,4015.4,4.34450153]
["bitfinex-derivatives","ETHF0:USTF0",1759067755950,9.39e-06,4018.1,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067756154,0.1392,4019.5,4019.4,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759067756350,6.9192,4019.5,4019.4,4.60558556]
["bitfinex-derivatives","ETHF0:USTF0",1759067756544,0.05917983,4019.5,4019.4,4.30658556]
["bitfinex-derivatives","ETHF0:USTF0",1759067756749,0.39097983,4019.5,4019.4,4.75419556]
["bitfinex-derivatives","ETHF0:USTF0",1759067756946,0.39097983,4019.5,4019.4,5.62643198]
["bitfinex-derivatives","ETHF0:USTF0",1759067756947,0.39398977,4019.5,4019.4,5.62643198]
["bitfinex-derivatives","ETHF0:USTF0",1759067757252,0.39398977,4019.5,4019.4,5.17413535]
["bitfinex-derivatives","ETHF0:USTF0",1759067757452,0.39398977,4019.5,4019.4,4.30850957]
["bitfinex-derivatives","ETHF0:USTF0",1759067757850,0.39398977,4019.5,4019.4,3.97036527]
["bitfinex-derivatives","ETHF0:USTF0",1759067758048,5.39398977,4019.5,4019.4,3.97036527]
["bitfinex-derivatives","ETHF0:USTF0",1759067758356,5.39398977,4019.5,4019.4,3.20972401]
["bitfinex-derivatives","ETHF0:USTF0",1759067759249,0.3318,4018.4,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067759450,0.3318,4018.4,4018.3,0.74688002]
["bitfinex-derivatives","ETHF0:USTF0",1759067759856,0.3318,4018.4,4018.3,1.04788002]
["bitfinex-derivatives","ETHF0:USTF0",1759067760057,0.3318,4018.4,4018.3,0.74688002]
["bitfinex-derivatives","ETHF0:USTF0",1759067760255,0.3318,4018.4,4018.3,1.05003784]
["bitfinex-derivatives","ETHF0:USTF0",1759067760457,0.3318,4018.4,4018.3,0.74903784]
["bitfinex-derivatives","ETHF0:USTF0",1759067760660,0.3318,4018.4,4018.3,1.05003784]
["bitfinex-derivatives","ETHF0:USTF0",1759067762655,0.3318,4018.4,4018.3,0.30315782]
["bitfinex-derivatives","ETHF0:USTF0",1759067762857,0.3318,4018.4,4018.3,1.0284702]
["bitfinex-derivatives","ETHF0:USTF0",1759067763056,0.3318,4018.4,4018.3,1.36430473]
["bitfinex-derivatives","ETHF0:USTF0",1759067763260,0.3318,4018.4,4018.3,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1759067764162,0.3318,4018.4,4018.3,0.30415782]
["bitfinex-derivatives","ETHF0:USTF0",1759067766766,0.3318,4018.4,4018.3,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1759067767065,0.3318,4018.4,4018.3,0.30415782]
["bitfinex-derivatives","ETHF0:USTF0",1759067768968,0.3318,4018.4,4018.3,0.00215782]
["bitfinex-derivatives","ETHF0:USTF0",1759067769662,0.44774,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067769869,0.77954,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067770062,0.3318,4017.4,4016.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1759067770268,0.3318,4016.4,4016.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759067770570,0.3318,4016.4,4016.3,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1759067770772,0.33396262,4016.4,4016.3,3.95970071]
["bitfinex-derivatives","ETHF0:USTF0",1759067771164,0.33396262,4016.4,4016.3,3.20973071]
["bitfinex-derivatives","ETHF0:USTF0",1759067772063,5.33396262,4016.4,4016.3,3.20973071]
["bitfinex-derivatives","ETHF0:USTF0",1759067772967,0.181,4016.0,4015.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759067773162,0.44804,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067773466,4.32772,4016.4,4015.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759067773668,244.49120696,4021.7,4015.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759067773669,0.181,4022.0,4021.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759067773856,0.181,4022.5,4022.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759067774061,3.2078,4024.3,4022.4,1.38094474]
["bitfinex-derivatives","ETHF0:USTF0",1759067774256,0.181,4023.5,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067774460,5.711,4023.5,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067774665,5.71298549,4023.5,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067774862,0.18298549,4023.5,4023.1,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1759067775062,0.18298549,4023.5,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067775269,40.8,4023.4,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067775564,40.8,4023.4,4023.0,3.65740413]
["bitfinex-derivatives","ETHF0:USTF0",1759067775767,0.4234,4023.3,4023.1,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1759067775971,0.4234,4023.3,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067776170,0.503,4024.0,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067776171,0.6044,4024.0,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067776366,0.181,4024.0,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067776563,0.181,4024.0,4023.6,1.17081822]
["bitfinex-derivatives","ETHF0:USTF0",1759067776771,0.181,4024.0,4023.7,0.72365822]
["bitfinex-derivatives","ETHF0:USTF0",1759067776966,0.181,4024.0,4023.8,1.17078822]
["bitfinex-derivatives","ETHF0:USTF0",1759067777275,0.18284032,4024.0,4023.5,3.65496]
["bitfinex-derivatives","ETHF0:USTF0",1759067777471,0.18284032,4024.0,4023.7,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759067778269,0.18284032,4024.0,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067778465,0.18284032,4024.0,4023.6,0.72235497]
["bitfinex-derivatives","ETHF0:USTF0",1759067778667,0.4234,4023.9,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067778860,5.50784032,4024.0,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067779073,0.4234,4023.9,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067779268,0.50784032,4024.0,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067779469,0.181,4023.5,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067779673,0.4234,4023.4,4023.0,3.21018413]
["bitfinex-derivatives","ETHF0:USTF0",1759067779862,0.181,4022.5,4022.0,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1759067780067,0.181,4022.5,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067780469,0.4234,4022.4,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067780667,0.181,4022.5,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067780867,0.181,4022.5,4022.0,3.21049543]
["bitfinex-derivatives","ETHF0:USTF0",1759067781265,0.507,4022.5,4022.0,3.21049543]
["bitfinex-derivatives","ETHF0:USTF0",1759067781469,0.181,4022.5,4022.0,3.21049543]
["bitfinex-derivatives","ETHF0:USTF0",1759067781665,0.181,4022.5,4022.3,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759067781876,0.181,4022.5,4022.4,0.7229936]
["bitfinex-derivatives","ETHF0:USTF0",1759067782174,0.6044,4022.5,4022.4,0.7229936]
["bitfinex-derivatives","ETHF0:USTF0",1759067782978,0.181,4023.0,4022.4,0.7229936]
["bitfinex-derivatives","ETHF0:USTF0",1759067782979,0.181,4023.0,4022.9,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759067783272,0.181,4023.0,4022.9,4.7040236]
["bitfinex-derivatives","ETHF0:USTF0",1759067783468,0.326,4023.7,4022.9,4.7040236]
["bitfinex-derivatives","ETHF0:USTF0",1759067783673,0.326,4023.7,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067783880,0.326,4023.7,4023.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759067784472,3.2078,4023.8,4023.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759067784774,3.65494,4023.8,4023.1,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1759067784968,0.44715,4023.7,4023.1,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1759067785171,3.2078,4023.3,4023.1,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1759067785368,0.6127,4023.0,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067785576,0.6127,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067786178,0.44729,4022.4,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067786481,0.1733,4022.0,4021.7,3.53696697]
["bitfinex-derivatives","ETHF0:USTF0",1759067786672,0.4394,4021.9,4021.7,3.53696697]
["bitfinex-derivatives","ETHF0:USTF0",1759067787180,0.1733,4022.0,4021.7,3.53696697]
["bitfinex-derivatives","ETHF0:USTF0",1759067788074,0.4394,4021.9,4021.7,3.21096697]
["bitfinex-derivatives","ETHF0:USTF0",1759067788979,0.1733,4022.0,4021.7,3.21096697]
["bitfinex-derivatives","ETHF0:USTF0",1759067788980,0.88676,4021.8,4021.7,0.00316697]
["bitfinex-derivatives","ETHF0:USTF0",1759067789483,0.4394,4020.9,4020.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759067789873,0.1733,4021.0,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067790078,0.4394,4020.9,4020.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759067790379,0.4394,4020.8,4020.7,3.53579702]
["bitfinex-derivatives","ETHF0:USTF0",1759067790569,0.4394,4020.8,4020.7,3.20979702]
["bitfinex-derivatives","ETHF0:USTF0",1759067790970,0.4394,4020.8,4020.7,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1759067791170,0.44756,4020.0,4019.3,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759067791380,0.00225107,4020.9,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067791578,0.00225107,4020.9,4020.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067791776,0.4394,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067792079,0.4394,4020.6,4019.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067792280,0.44754,4020.2,4020.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067792480,0.44755,4020.1,4019.9,0.00294374]
["bitfinex-derivatives","ETHF0:USTF0",1759067792676,0.4394,4020.0,4019.9,0.00294374]
["bitfinex-derivatives","ETHF0:USTF0",1759067793578,0.44727,4022.6,4021.6,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759067793776,0.4394,4023.0,4022.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067793777,3.2078,4022.9,4022.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067793978,0.4473,4022.3,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067794183,3.2078,4022.9,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067794184,0.88669,4022.4,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067794383,0.44725,4022.8,4022.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067794584,0.44727,4022.6,4022.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067794885,0.44728,4022.5,4022.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067795082,0.88668,4022.5,4022.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067795283,0.44729,4022.4,4022.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067795484,0.44731,4022.3,4022.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067795981,0.333,4022.6,4022.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759067796284,0.44728,4022.5,4022.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067796583,0.4394,4022.4,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067796787,0.4394,4022.3,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067796988,0.8867,4022.3,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067797184,0.4473,4022.3,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067797689,0.4394,4022.4,4022.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067797881,0.4473,4022.3,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067798075,0.44742,4021.2,4021.1,0.64842031]
["bitfinex-derivatives","ETHF0:USTF0",1759067798280,0.44742,4021.2,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067798281,0.4394,4021.2,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067798488,0.4394,4021.2,4020.4,0.7090673]
["bitfinex-derivatives","ETHF0:USTF0",1759067798489,0.44746,4020.9,4020.4,0.7090673]
["bitfinex-derivatives","ETHF0:USTF0",1759067798688,0.88686,4020.9,4020.5,0.7090673]
["bitfinex-derivatives","ETHF0:USTF0",1759067798891,0.44747,4020.8,4020.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067799286,0.44751,4020.5,4020.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759067799495,0.44752,4020.3,4019.9,0.00294374]
["bitfinex-derivatives","ETHF0:USTF0",1759067799695,0.44754,4020.2,4020.0,1.45670791]
["bitfinex-derivatives","ETHF0:USTF0",1759067799991,0.44754,4020.2,4020.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067800392,0.44754,4020.2,4020.1,0.6997574]
["bitfinex-derivatives","ETHF0:USTF0",1759067800582,0.44754,4020.2,4020.1,1.1298574]
["bitfinex-derivatives","ETHF0:USTF0",1759067801181,0.44754,4020.2,4020.1,1.4579593]
["bitfinex-derivatives","ETHF0:USTF0",1759067801393,0.44751,4020.4,4020.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759067801595,0.44753,4020.2,4020.0,0.64842031]
["bitfinex-derivatives","ETHF0:USTF0",1759067801790,0.88693,4020.2,4020.1,0.70085103]
["bitfinex-derivatives","ETHF0:USTF0",1759067801996,0.88696,4020.0,4019.9,0.00294374]
["bitfinex-derivatives","ETHF0:USTF0",1759067802293,0.6127,4024.0,4021.7,11.18419]
["bitfinex-derivatives","ETHF0:USTF0",1759067802492,0.6127,4024.0,4023.9,0.65247419]
["bitfinex-derivatives","ETHF0:USTF0",1759067802690,0.6127,4024.0,4023.9,1.02733129]
["bitfinex-derivatives","ETHF0:USTF0",1759067803092,0.6127,4024.0,4023.9,1.35017002]
["bitfinex-derivatives","ETHF0:USTF0",1759067803394,0.61501263,4024.0,4023.9,1.35279896]
["bitfinex-derivatives","ETHF0:USTF0",1759067804490,0.61501263,4024.0,4023.9,1.02996023]
["bitfinex-derivatives","ETHF0:USTF0",1759067805390,0.61501263,4024.0,4023.9,0.70146442]
["bitfinex-derivatives","ETHF0:USTF0",1759067807096,0.44719,4023.3,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067807288,0.4394,4023.4,4022.7,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759067807488,0.4394,4023.4,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067807489,0.4394,4023.3,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067807690,0.44724,4022.9,4022.6,0.32368506]
["bitfinex-derivatives","ETHF0:USTF0",1759067807994,0.4394,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067808293,0.4394,4022.6,4022.5,3.53468236]
["bitfinex-derivatives","ETHF0:USTF0",1759067808601,0.4394,4022.6,4022.5,0.32688236]
["bitfinex-derivatives","ETHF0:USTF0",1759067809493,0.4394,4022.6,4022.5,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1759067809894,0.1733,4022.0,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067810096,0.44735,4021.9,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067810395,0.1733,4022.0,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067810396,0.88676,4021.8,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067810596,0.1733,4022.0,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067810597,0.88679,4021.6,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067810795,0.4394,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067811101,0.4394,4021.5,4021.4,3.21033602]
["bitfinex-derivatives","ETHF0:USTF0",1759067811700,0.6127,4021.5,4021.4,3.21033602]
["bitfinex-derivatives","ETHF0:USTF0",1759067811994,0.6127,4021.5,4021.4,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1759067813103,1.06014,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067813398,3.86014,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067813588,1.11867,4020.9,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067813788,0.6208,4020.8,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067813997,1.3321,4020.5,4020.4,3.21042952]
["bitfinex-derivatives","ETHF0:USTF0",1759067815495,0.8846,4020.5,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067815799,0.44762,4019.5,4019.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759067816294,0.44762,4019.5,4019.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759067816490,0.44762,4019.5,4019.4,0.62756364]
["bitfinex-derivatives","ETHF0:USTF0",1759067816893,0.44762,4019.5,4019.4,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759067817094,1.06842,4019.5,4019.4,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759067818094,0.44768,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067818294,1.06848,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067819002,1.06848,4018.9,4018.8,3.21020221]
["bitfinex-derivatives","ETHF0:USTF0",1759067820390,0.44772,4018.5,4018.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759067820600,0.44772,4018.5,4018.4,1.31699629]
["bitfinex-derivatives","ETHF0:USTF0",1759067820798,0.44776,4018.2,4018.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759067821101,1.06856,4018.2,4018.1,3.89996471]
["bitfinex-derivatives","ETHF0:USTF0",1759067821302,1.06858,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759067821500,1.06858,4018.0,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067822307,1.41058,4018.0,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067823296,0.78978,4018.0,4017.9,0.65214928]
["bitfinex-derivatives","ETHF0:USTF0",1759067823501,0.342,4018.2,4018.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759067825405,1.06857,4018.1,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067825608,0.44777,4018.1,4018.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759067825905,1.06857,4018.1,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067826100,0.44778,4018.0,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067826502,0.44778,4018.0,4017.9,0.65214928]
["bitfinex-derivatives","ETHF0:USTF0",1759067827608,0.44778,4018.0,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067827806,1.06858,4018.0,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067828108,1.33238,4018.0,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067828309,6.33238,4018.0,4017.9,0.02724928]
["bitfinex-derivatives","ETHF0:USTF0",1759067828903,0.4479,4016.9,4016.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759067829909,1.07116704,4016.9,4016.8,0.00239169]
["bitfinex-derivatives","ETHF0:USTF0",1759067830309,0.00246704,4016.9,4016.8,0.62729169]
["bitfinex-derivatives","ETHF0:USTF0",1759067830609,0.45036704,4016.9,4016.8,0.62729169]
["bitfinex-derivatives","ETHF0:USTF0",1759067834411,1.19386704,4016.9,4016.8,0.62729169]
["bitfinex-derivatives","ETHF0:USTF0",1759067834708,1.19386704,4016.9,4016.8,0.00239169]
["bitfinex-derivatives","ETHF0:USTF0",1759067834916,1.19386704,4016.9,4016.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759067834917,0.44797,4016.3,4016.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759067835915,0.44797,4016.3,4016.2,3.89009297]
["bitfinex-derivatives","ETHF0:USTF0",1759067836818,0.44796,4016.4,4016.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759067837420,0.338,4016.6,4016.2,3.21029297]
["bitfinex-derivatives","ETHF0:USTF0",1759067837615,0.44791,4016.8,4016.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759067837811,0.44791,4016.8,4016.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759067838010,0.44792,4016.7,4016.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759067838424,0.44791,4016.8,4016.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759067838618,0.44793,4016.7,4016.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759067838917,0.44793,4016.7,4016.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759067839616,0.44793,4016.7,4016.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759067840422,0.44793,4016.7,4016.6,1.36367313]
["bitfinex-derivatives","ETHF0:USTF0",1759067841522,0.44791,4016.8,4016.6,1.81160313]
["bitfinex-derivatives","ETHF0:USTF0",1759067841715,0.44792,4016.7,4016.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759067842015,0.44792,4016.7,4016.6,1.36434296]
["bitfinex-derivatives","ETHF0:USTF0",1759067843022,0.44791,4016.8,4016.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759067843318,0.44791,4016.8,4016.7,1.36434296]
["bitfinex-derivatives","ETHF0:USTF0",1759067843914,0.44791,4016.8,4016.7,1.81226296]
["bitfinex-derivatives","ETHF0:USTF0",1759067844618,0.44791,4016.8,4016.7,1.36434296]
["bitfinex-derivatives","ETHF0:USTF0",1759067846121,1.14691,4016.8,4016.7,1.36434296]
["bitfinex-derivatives","ETHF0:USTF0",1759067846516,1.14691,4016.8,4016.7,1.81226296]
["bitfinex-derivatives","ETHF0:USTF0",1759067847125,0.44791,4016.8,4016.7,1.87156296]
["bitfinex-derivatives","ETHF0:USTF0",1759067847322,1.14691,4016.8,4016.7,0.68454296]
["bitfinex-derivatives","ETHF0:USTF0",1759067847618,4.35471,4016.8,4016.7,1.56469006]
["bitfinex-derivatives","ETHF0:USTF0",1759067848010,4.35471,4016.8,4016.7,0.68454296]
["bitfinex-derivatives","ETHF0:USTF0",1759067848214,0.44793,4016.6,4016.4,1.3281071]
["bitfinex-derivatives","ETHF0:USTF0",1759067848416,0.44793,4016.6,4016.5,0.8801471]
["bitfinex-derivatives","ETHF0:USTF0",1759067848817,0.44795,4016.5,4016.4,0.8801471]
["bitfinex-derivatives","ETHF0:USTF0",1759067849013,0.699,4016.5,4016.4,2.0672071]
["bitfinex-derivatives","ETHF0:USTF0",1759067849212,0.44793,4016.6,4016.5,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759067849421,0.699,4016.5,4016.4,2.0672071]
["bitfinex-derivatives","ETHF0:USTF0",1759067849819,1.14695,4016.5,4016.4,1.6192471]
["bitfinex-derivatives","ETHF0:USTF0",1759067850622,1.14697,4016.3,4016.2,0.00249297]
["bitfinex-derivatives","ETHF0:USTF0",1759067850926,1.48097,4016.3,4016.2,0.00249297]
["bitfinex-derivatives","ETHF0:USTF0",1759067851120,0.699,4016.3,4016.2,0.74159297]
["bitfinex-derivatives","ETHF0:USTF0",1759067851330,1.033,4016.3,4016.2,0.74159297]
["bitfinex-derivatives","ETHF0:USTF0",1759067852026,0.334,4016.3,4016.2,0.74159297]
["bitfinex-derivatives","ETHF0:USTF0",1759067853624,0.334,4016.5,4016.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759067853825,3.2078,4016.8,4016.2,0.45046297]
["bitfinex-derivatives","ETHF0:USTF0",1759067854028,0.78193,4016.7,4016.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759067854225,0.44794,4016.6,4016.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759067854526,0.44795,4016.5,4016.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759067855126,0.44795,4016.5,4016.2,1.3318095]
["bitfinex-derivatives","ETHF0:USTF0",1759067855127,1.48093,4016.7,4016.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759067855424,1.033,4016.7,4016.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759067855623,1.14694,4016.6,4016.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759067856031,0.699,4016.5,4016.4,1.62043653]
["bitfinex-derivatives","ETHF0:USTF0",1759067857325,0.699,4016.5,4016.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759067857829,1.14697,4016.3,4016.2,2.04900064]
["bitfinex-derivatives","ETHF0:USTF0",1759067858424,1.14697,4016.3,4016.2,0.74159297]
["bitfinex-derivatives","ETHF0:USTF0",1759067858821,2.08317,4016.3,4016.2,1.22479297]
["bitfinex-derivatives","ETHF0:USTF0",1759067859730,2.08317,4016.3,4016.2,0.48569297]
["bitfinex-derivatives","ETHF0:USTF0",1759067859932,2.08317,4016.3,4016.2,0.88505321]
["bitfinex-derivatives","ETHF0:USTF0",1759067860327,2.41317,4016.3,4016.2,0.88505321]
["bitfinex-derivatives","ETHF0:USTF0",1759067861532,2.41317,4016.3,4016.2,1.36825321]
["bitfinex-derivatives","ETHF0:USTF0",1759067862230,2.41317,4016.3,4016.2,0.48569297]
["bitfinex-derivatives","ETHF0:USTF0",1759067863231,2.41317,4016.3,4016.2,0.00249297]
["bitfinex-derivatives","ETHF0:USTF0",1759067866035,5.62097,4016.3,4016.2,0.00249297]
["bitfinex-derivatives","ETHF0:USTF0",1759067868330,10.62097,4016.3,4016.2,0.00249297]
["bitfinex-derivatives","ETHF0:USTF0",1759067868535,1.6352,4015.7,4015.6,0.66190299]
["bitfinex-derivatives","ETHF0:USTF0",1759067868836,1.9602,4015.7,4015.6,0.66190299]
["bitfinex-derivatives","ETHF0:USTF0",1759067869224,2.08325,4015.6,4015.5,0.66190299]
["bitfinex-derivatives","ETHF0:USTF0",1759067869428,2.08325,4015.6,4015.5,0.66416122]
["bitfinex-derivatives","ETHF0:USTF0",1759067869637,2.08325,4015.6,4015.5,0.00225823]
["bitfinex-derivatives","ETHF0:USTF0",1759067874540,0.44813,4014.9,4014.7,3.86970299]
["bitfinex-derivatives","ETHF0:USTF0",1759067874736,2.44683,4014.9,4014.8,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067875439,1.2576,4014.9,4014.6,0.66190299]
["bitfinex-derivatives","ETHF0:USTF0",1759067875638,1.6767,4014.7,4014.6,0.47102242]
["bitfinex-derivatives","ETHF0:USTF0",1759067875951,1.9977,4014.7,4014.6,0.47102242]
["bitfinex-derivatives","ETHF0:USTF0",1759067878046,4.4015,4015.3,4015.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067878342,5.2045,4015.3,4015.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067880148,5.2045,4015.3,4015.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759067880354,1.64179,4015.2,4015.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759067880539,1.64179,4015.2,4015.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067880849,2.12479,4015.2,4015.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067881146,2.12479,4015.2,4015.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759067881346,2.12479,4015.2,4015.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067881537,1.6767,4015.2,4015.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067881741,1.9957,4015.2,4015.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759067881943,0.44815,4014.7,4014.6,0.00272242]
["bitfinex-derivatives","ETHF0:USTF0",1759067882143,1.70175,4014.7,4014.6,0.47102242]
["bitfinex-derivatives","ETHF0:USTF0",1759067882543,2.12485,4014.7,4014.6,1.15202242]
["bitfinex-derivatives","ETHF0:USTF0",1759067882845,2.44285,4014.7,4014.6,1.62092242]
["bitfinex-derivatives","ETHF0:USTF0",1759067883751,2.44285,4014.7,4014.6,0.00272242]
["bitfinex-derivatives","ETHF0:USTF0",1759067883945,2.44185,4014.7,4014.6,0.00272242]
["bitfinex-derivatives","ETHF0:USTF0",1759067885152,2.12485,4014.7,4014.6,0.47102242]
["bitfinex-derivatives","ETHF0:USTF0",1759067885357,2.44185,4014.7,4014.6,0.47102242]
["bitfinex-derivatives","ETHF0:USTF0",1759067887148,2.44185,4014.7,4014.6,0.00272242]
["bitfinex-derivatives","ETHF0:USTF0",1759067890559,2.08013,4014.0,4013.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759067890963,2.08013,4014.0,4013.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759067891166,2.35253,4014.0,4013.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759067891559,2.35448663,4014.0,4013.9,0.47127521]
["bitfinex-derivatives","ETHF0:USTF0",1759067892163,2.35448663,4014.0,4013.9,1.17057521]
["bitfinex-derivatives","ETHF0:USTF0",1759067892668,2.35448663,4014.0,4013.9,1.63217521]
["bitfinex-derivatives","ETHF0:USTF0",1759067893069,1.90625663,4014.0,4013.9,1.63217521]
["bitfinex-derivatives","ETHF0:USTF0",1759067893271,1.90625663,4014.0,4013.9,0.45997521]
["bitfinex-derivatives","ETHF0:USTF0",1759067894467,1.90625663,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759067894664,1.63385663,4014.0,4013.9,1.62087521]
["bitfinex-derivatives","ETHF0:USTF0",1759067894968,0.00195663,4014.0,4013.9,1.62087521]
["bitfinex-derivatives","ETHF0:USTF0",1759067895163,0.47395663,4014.0,4013.9,1.62087521]
["bitfinex-derivatives","ETHF0:USTF0",1759067895469,1.60685663,4014.0,4013.9,1.62087521]
["bitfinex-derivatives","ETHF0:USTF0",1759067897671,0.47395663,4014.0,4013.9,1.62087521]
["bitfinex-derivatives","ETHF0:USTF0",1759067897967,1.60685663,4014.0,4013.9,1.62087521]
["bitfinex-derivatives","ETHF0:USTF0",1759067901970,1.60685663,4014.0,4013.9,0.45997521]
["bitfinex-derivatives","ETHF0:USTF0",1759067902175,1.87925663,4014.0,4013.9,0.90821521]
["bitfinex-derivatives","ETHF0:USTF0",1759067902471,2.32747663,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759067903778,2.63547663,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759067903977,2.63547663,4014.0,4013.9,0.45997521]
["bitfinex-derivatives","ETHF0:USTF0",1759067904372,2.63547663,4014.0,4013.9,0.90821521]
["bitfinex-derivatives","ETHF0:USTF0",1759067904976,2.63547663,4014.0,4013.9,0.45121521]
["bitfinex-derivatives","ETHF0:USTF0",1759067906078,2.63547663,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759067906471,2.18725663,4014.0,4013.9,0.91881521]
["bitfinex-derivatives","ETHF0:USTF0",1759067906671,0.47795663,4014.0,4013.9,2.06831521]
["bitfinex-derivatives","ETHF0:USTF0",1759067906881,1.16225663,4014.0,4013.9,2.06831521]
["bitfinex-derivatives","ETHF0:USTF0",1759067907781,0.68625663,4014.0,4013.9,2.06831521]
["bitfinex-derivatives","ETHF0:USTF0",1759067907976,0.00195663,4014.0,4013.9,2.06831521]
["bitfinex-derivatives","ETHF0:USTF0",1759067909283,0.00195663,4014.0,4013.9,2.95087545]
["bitfinex-derivatives","ETHF0:USTF0",1759067909480,0.44816,4014.6,4014.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759067909683,1.22916,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067910486,1.23123364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067912180,0.92623364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067912382,1.23023364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067913590,0.75423364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067913792,1.23023364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067914685,1.70663364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067915392,1.25747364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067916092,0.30507364,4014.6,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067917482,1.12023,4015.2,4014.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759067917483,0.92406,4015.4,4015.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759067917688,0.9524,4015.2,4015.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759067917894,1.4371,4015.2,4015.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759067918196,0.9524,4015.2,4015.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759067918696,1.25618765,4015.2,4015.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759067919396,1.74088765,4015.2,4015.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759067919894,1.74088765,4015.2,4015.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759067920592,1.74088765,4015.2,4015.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759067921789,1.4371,4014.9,4014.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759067921993,1.4371,4014.9,4014.6,0.66319756]
["bitfinex-derivatives","ETHF0:USTF0",1759067921994,0.9524,4014.7,4014.6,1.34839756]
["bitfinex-derivatives","ETHF0:USTF0",1759067922192,0.44813,4014.8,4014.5,0.66319756]
["bitfinex-derivatives","ETHF0:USTF0",1759067922193,1.40055,4014.6,4014.5,0.66319756]
["bitfinex-derivatives","ETHF0:USTF0",1759067922490,1.40058,4014.3,4014.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759067922691,0.9524,4014.3,4014.2,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759067922993,0.9524,4014.3,4014.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759067924387,0.476,4014.3,4014.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759067925094,0.9524,4014.3,4014.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759067925283,1.7361,4014.3,4014.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759067925490,1.2514,4014.3,4014.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759067926591,0.775,4014.3,4014.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759067928697,0.299,4014.3,4014.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759067929204,0.775,4014.3,4014.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759067929497,1.2514,4014.3,4014.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759067929797,1.7361,4014.3,4014.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759067929994,4.9439,4014.3,4014.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759067932697,4.9439,4014.3,4014.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759067933389,4.9439,4014.3,4014.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759067933591,1.1103,4014.6,4014.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759067933792,1.1103,4014.6,4014.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1759067934099,4.0466,4014.8,4014.7,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759067934295,0.296,4014.8,4014.7,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759067934599,1.4063,4014.8,4014.7,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759067939405,0.296,4014.8,4014.7,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759067941102,0.44809,4015.1,4015.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759067941404,0.44809,4015.1,4015.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1759067941405,1.85239,4015.1,4015.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1759067941806,2.51019,4015.1,4015.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759067942704,2.51019,4015.1,4015.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759067943107,2.51019,4015.1,4015.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759067943807,2.51019,4015.1,4015.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1759067944009,2.0621,4015.1,4015.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1759067944311,1.4043,4015.1,4015.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1759067944609,1.4033,4015.1,4015.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1759067945405,0.00178765,4015.2,4015.1,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1759067945616,0.29478765,4015.2,4015.1,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067946110,0.29378765,4015.2,4015.1,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067947413,1.28466765,4015.2,4015.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759067947599,0.83658765,4015.2,4015.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759067947802,0.83658765,4015.2,4015.1,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067950905,0.29378765,4015.2,4015.1,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067951606,0.00178765,4015.2,4015.1,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067951807,0.29278765,4015.2,4015.1,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067953301,0.00178765,4015.2,4015.1,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067953706,0.00178765,4015.2,4015.1,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1759067954014,0.00178765,4015.2,4015.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759067955406,0.44813,4014.8,4014.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759067955609,1.9588,4014.6,4014.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759067955807,1.4363,4014.6,4014.5,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759067962614,2.2478,4014.6,4014.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759067962819,1.9588,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759067963323,1.9588,4014.5,4014.4,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759067963513,1.9588,4014.5,4014.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759067963711,1.1111,4014.2,4014.1,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1759067964018,1.3981,4014.2,4014.1,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1759067964221,1.3981,4014.2,4014.1,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759067964611,0.287,4014.2,4014.1,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759067965220,0.8321,4014.2,4014.1,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759067971024,1.3981,4014.2,4014.1,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759067971923,0.287,4014.2,4014.1,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759067973813,44.0078,4014.8,4014.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067974009,3.4928,4014.8,4014.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067974819,0.00178765,4015.2,4015.1,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1759067975116,0.28678765,4015.2,4015.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067975317,0.83188765,4015.2,4015.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067976928,0.28678765,4015.2,4015.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067977926,0.00178765,4015.2,4015.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067978123,0.28678765,4015.2,4015.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067979022,0.00178765,4015.2,4015.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067979217,0.28678765,4015.2,4015.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067980529,0.00178765,4015.2,4015.1,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067980826,3.2078,4015.3,4015.2,1.55568]
["bitfinex-derivatives","ETHF0:USTF0",1759067981025,3.2078,4015.3,4015.2,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1759067981328,0.285,4015.4,4015.2,1.55568]
["bitfinex-derivatives","ETHF0:USTF0",1759067981631,0.99307,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067981822,1.28049328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067982023,1.84649328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067982322,1.39852328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067984423,1.11352328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067984624,1.39852328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067985917,0.83252328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067986122,0.28742328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067987124,0.00242328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067987323,0.28742328,4016.2,4016.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1759067988821,2.19902328,4016.2,4016.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759067989131,1.9116,4016.0,4015.9,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1759067989431,1.9116,4015.6,4015.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759067989624,2.1966,4015.6,4015.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759067991117,2.1966,4015.6,4015.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759067991118,0.5451,4015.1,4015.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759067991323,0.8301,4015.1,4015.0,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759067994630,0.285,4015.1,4015.0,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759067995132,0.5518,4015.4,4015.3,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759067995332,0.8368,4015.4,4015.3,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759067996437,0.8368,4015.4,4015.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759067999426,3.2078,4015.7,4015.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759067999625,3.4928,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759067999835,4.0446,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068000331,3.4928,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068000732,3.4928,4015.7,4015.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068001130,3.4928,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068001438,4.6088,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068001828,3.4928,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068003336,4.0446,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068003730,4.6088,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068003927,5.3804,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068004935,0.5518,4015.3,4015.2,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1759068005139,1.4,4015.3,4015.2,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759068005634,0.284,4015.3,4015.2,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759068006140,4.77183,4015.7,4015.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759068006439,4.3238,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068006639,4.6078,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068006841,4.3238,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068007038,4.6078,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068007436,4.3238,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068007633,4.6078,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068007836,3.4918,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068008344,0.284,4015.7,4015.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1759068008639,3.21022328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068008640,3.76202328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068008846,4.04602328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068010138,3.21022328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068010343,3.49422328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068010842,0.00242328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068011041,0.28642328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068012041,0.00242328,4016.2,4016.1,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759068021045,3.7396,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068022041,3.7417517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068022255,3.7417517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068023243,4.0257517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068023644,3.7417517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068023852,4.0257517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068024351,0.8179517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068025453,0.2861517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068027048,0.0021517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068030154,0.0021517,4016.7,4016.6,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1759068038350,1.8331517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068039557,1.0876517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068046258,1.0876517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068046457,0.0021517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068049270,0.5525517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068049456,0.5525517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068049657,0.5525517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068054369,1.0876517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068055166,0.0021517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068061572,0.5123517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068061970,0.0021517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068063975,0.0021517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068064175,0.0021517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068064377,0.0021517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068064675,0.0021517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068065877,0.4500617,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068066078,0.0021517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068071277,0.0021517,4016.7,4016.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759068071469,0.0021517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068073174,0.9907617,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068073677,0.5428517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068075378,0.0021517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068081778,0.5428517,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068082287,0.9907617,4016.7,4016.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759068082581,9.9921617,4016.7,4016.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759068082776,19.5621617,4016.7,4016.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759068084579,0.44798,4016.2,4016.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759068084787,1.23858,4016.2,4016.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068085085,2.47488,4016.2,4016.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068086084,2.1939,4015.9,4015.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068086476,2.1939,4015.9,4015.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759068087682,2.4749,4015.9,4015.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759068088286,2.4749,4015.9,4015.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068090480,0.44801,4015.6,4015.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759068090685,2.47491,4015.6,4015.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759068090887,2.47491,4015.6,4014.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759068090888,0.4481,4014.8,4014.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759068091078,3.2078,4015.0,4014.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759068091286,0.72909,4014.9,4014.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759068091484,1.23869,4014.9,4014.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068092189,1.78509,4014.9,4014.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068092382,2.47499,4014.9,4014.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068092582,2.47499,4014.9,4014.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068093287,12.35499,4014.9,4014.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068093688,1.50413,4014.6,4014.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759068093899,0.95778,4014.2,4014.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759068094089,1.78418,4014.2,4014.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759068094489,1.78418,4014.2,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759068094490,1.50419,4014.0,4013.9,0.82357521]
["bitfinex-derivatives","ETHF0:USTF0",1759068094692,2.19409,4014.0,4013.9,0.82357521]
["bitfinex-derivatives","ETHF0:USTF0",1759068095298,12.03409,4014.0,4013.9,0.82357521]
["bitfinex-derivatives","ETHF0:USTF0",1759068095704,17.11399,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759068095906,17.39399,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759068096514,5.97419,4014.0,4013.9,1.88127521]
["bitfinex-derivatives","ETHF0:USTF0",1759068096699,4.16554,4014.5,4014.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068096897,4.44554,4014.5,4014.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068097210,5.68184,4014.5,4014.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068097402,5.68184,4014.5,4014.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068097603,5.68184,4014.5,4014.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759068097904,4.99194,4014.5,4014.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068098298,5.68184,4014.5,4014.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068098497,4.99194,4014.5,4014.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068100502,0.44818,4014.1,4014.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759068100705,1.78418,4014.1,4014.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759068100899,2.47408,4014.1,4014.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759068101512,2.47408,4014.1,4014.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759068102005,2.47408,4014.1,4014.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068102905,0.6899,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759068103108,1.7459,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759068104614,1.8258,4014.0,4013.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1759068105119,2.19415,4013.5,4013.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068105412,2.47415,4013.5,4013.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068105602,4.44415,4013.5,4013.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068105808,2.19419,4013.1,4013.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759068106105,2.47722194,4013.1,4013.0,1.6768869]
["bitfinex-derivatives","ETHF0:USTF0",1759068106306,2.47722194,4013.1,4013.0,0.8234869]
["bitfinex-derivatives","ETHF0:USTF0",1759068106610,0.73132194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068107009,1.24092194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068107210,0.73132194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068107609,1.24092194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068108012,0.28303194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068109119,0.00303194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068109715,0.28303194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068110218,0.79263194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068110520,1.33903194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068111219,2.02893194,4013.1,4013.0,0.8234869]
["bitfinex-derivatives","ETHF0:USTF0",1759068111621,2.02893194,4013.1,4013.0,1.6768869]
["bitfinex-derivatives","ETHF0:USTF0",1759068111920,0.00303194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068112219,0.79263194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068112812,2.02893194,4013.1,4013.0,2.2005869]
["bitfinex-derivatives","ETHF0:USTF0",1759068113118,1.50438,4012.3,4012.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759068113421,0.28,4012.3,4012.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759068114118,0.28,4012.3,4012.2,1.88119719]
["bitfinex-derivatives","ETHF0:USTF0",1759068115914,0.44838,4012.4,4012.2,1.88119719]
["bitfinex-derivatives","ETHF0:USTF0",1759068116114,0.28,4012.3,4012.2,1.06059719]
["bitfinex-derivatives","ETHF0:USTF0",1759068116815,0.28,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068116816,0.7795,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068119422,0.4995,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068119924,1.2779,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068120422,0.9989,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068120622,1.2779,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068121018,0.9989,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068121218,0.279,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068121821,0.7785,4012.3,4012.2,1.85719719]
["bitfinex-derivatives","ETHF0:USTF0",1759068122019,0.44837,4012.4,4012.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759068122218,0.44837,4012.4,4012.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759068122410,3.2078,4012.6,4012.2,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1759068122411,3.65615,4012.6,4012.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759068122615,3.93515,4012.6,4012.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759068123718,4.93405,4012.6,4012.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759068124218,4.93405,4012.6,4012.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759068124219,5.59685,4012.6,4012.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759068124622,5.59685,4012.6,4012.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759068124823,5.59685,4012.6,4012.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759068126629,5.59685,4012.6,4012.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759068126829,5.59685,4012.6,4012.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759068128131,5.59685,4012.6,4012.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759068128719,5.31785,4012.6,4012.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759068128930,5.59685,4012.6,4012.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759068131026,0.44836,4012.5,4012.2,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1759068131228,1.9361,4012.4,4012.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759068131727,1.2885,4012.4,4012.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759068132028,1.0095,4012.4,4012.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759068132335,1.2885,4012.4,4012.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759068132533,3.2078,4012.6,4012.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759068132834,3.4868,4012.6,4012.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068133227,0.279,4012.6,4012.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068133832,3.21083194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068134032,3.48983194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068135434,3.98953194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068136535,3.71053194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068136730,3.98853194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068137534,3.48883194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068138131,3.21083194,4013.1,4013.0,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068138320,0.28103194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068138524,1.29053194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068138928,0.28103194,4013.1,4013.0,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068139325,0.78073194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068139530,1.29053194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068140234,0.50273194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068140531,0.78073194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068140733,0.28103194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068140933,0.00303194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068141136,0.28103194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068142632,0.00303194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068142840,0.28103194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068143635,0.00303194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068143836,0.28103194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068146541,0.00303194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068146741,0.28103194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068147439,0.28103194,4013.1,4013.0,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1759068148445,0.76093194,4013.1,4013.0,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1759068149944,1.25413194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068151237,1.25413194,4013.1,4013.0,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1759068151438,0.76093194,4013.1,4013.0,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1759068152539,0.76093194,4013.1,4013.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759068153551,1.89023194,4013.1,4013.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759068153735,5.09803194,4013.1,4013.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759068154750,4.46193194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068155448,4.46193194,4013.1,4013.0,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1759068155845,3.69073194,4013.1,4013.0,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1759068156040,3.96773194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068156251,4.46093194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068156747,4.90923194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068158254,4.46093194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068158847,4.90923194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068159150,4.18393194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068159352,5.09703194,4013.1,4013.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759068159546,0.44831,4013.0,4012.6,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1759068159851,0.9731,4012.7,4012.6,2.19904]
["bitfinex-derivatives","ETHF0:USTF0",1759068160048,0.277,4012.9,4012.7,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1759068160353,0.277,4012.9,4012.8,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759068160648,3.65913194,4013.1,4012.8,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759068160850,4.13903194,4013.1,4013.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759068161054,4.41603194,4013.1,4013.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759068161252,4.13903194,4013.1,4013.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759068161460,4.90923194,4013.1,4013.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759068163154,5.54533194,4013.1,4013.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759068164053,5.26833194,4013.1,4013.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759068164254,5.54533194,4013.1,4013.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759068169556,1.42145,4012.7,4012.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759068169761,1.69845,4012.7,4012.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759068172658,2.33455,4012.7,4012.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759068173359,1.69845,4012.7,4012.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759068174456,2.30835,4012.7,4012.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759068174965,2.30835,4012.7,4012.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759068175155,2.30835,4012.7,4012.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759068179065,2.30735,4012.7,4012.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759068180767,1.69745,4012.7,4012.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759068180967,2.30735,4012.7,4012.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759068182571,2.30735,4012.7,4012.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759068183666,1.598,4012.6,4012.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759068184270,3.128,4012.6,4012.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759068184579,6.118,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068185166,10.918,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068185371,1.598,4012.4,4012.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759068185572,1.874,4012.4,4012.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759068186469,2.04639,4012.3,4012.2,0.77299719]
["bitfinex-derivatives","ETHF0:USTF0",1759068187465,2.04639,4012.3,4012.2,1.24399719]
["bitfinex-derivatives","ETHF0:USTF0",1759068188466,0.4849,4012.3,4012.2,1.73559719]
["bitfinex-derivatives","ETHF0:USTF0",1759068188766,0.93321,4013.0,4012.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759068188968,1.20821,4013.0,4012.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759068189168,1.71141,4013.0,4012.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759068189563,0.9881,4013.0,4012.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759068189774,3.65913194,4013.1,4013.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759068189964,3.93413194,4013.1,4013.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759068190171,4.92223194,4013.1,4013.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759068190566,15.54743194,4013.1,4013.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759068190772,2.04206,4012.7,4012.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1759068191077,2.31706,4012.7,4012.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1759068191367,2.31706,4012.7,4012.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759068191674,2.31706,4012.7,4012.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1759068192470,2.31706,4012.7,4012.2,0.51259719]
["bitfinex-derivatives","ETHF0:USTF0",1759068192471,0.96099,4012.3,4012.2,0.51259719]
["bitfinex-derivatives","ETHF0:USTF0",1759068192772,2.31709,4012.3,4012.2,1.21789719]
["bitfinex-derivatives","ETHF0:USTF0",1759068194269,2.31709,4012.3,4012.2,0.70819719]
["bitfinex-derivatives","ETHF0:USTF0",1759068194470,1.72189,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068194670,1.44689,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068194875,1.72189,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068195877,2.31709,4012.3,4012.2,0.70819719]
["bitfinex-derivatives","ETHF0:USTF0",1759068196077,2.31709,4012.3,4012.2,1.21789719]
["bitfinex-derivatives","ETHF0:USTF0",1759068196767,1.72189,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068197275,2.31709,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068197475,1.72189,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068197674,2.31709,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068198278,2.31709,4012.3,4012.2,1.21789719]
["bitfinex-derivatives","ETHF0:USTF0",1759068200377,2.31709,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068200772,2.31709,4012.3,4012.2,0.70819719]
["bitfinex-derivatives","ETHF0:USTF0",1759068201172,2.31709,4012.3,4012.2,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1759068201380,2.31709,4012.3,4012.2,0.70819719]
["bitfinex-derivatives","ETHF0:USTF0",1759068203180,2.31709,4012.3,4012.2,1.21789719]
["bitfinex-derivatives","ETHF0:USTF0",1759068205682,0.9985,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068205883,1.2725,4012.3,4012.2,1.71779719]
["bitfinex-derivatives","ETHF0:USTF0",1759068206274,3.7919,4012.6,4012.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759068206275,3.2078,4012.6,4012.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759068206474,3.4818,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068208382,3.9557,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068209982,4.4481,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068211578,5.0322,4012.6,4012.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759068211782,5.0322,4012.6,4012.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759068212577,4.4481,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068213385,4.89645,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068213593,5.48055,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068214584,4.89645,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068215780,4.4481,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068216886,1.2403,4012.6,4012.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068218683,4.9610389,4013.1,4013.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759068218991,3.48483194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068220283,0.27703194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068220593,0.00303194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068220787,0.27703194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068221292,0.00303194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068221793,0.27603194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068221989,0.00303194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068222290,0.27603194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068226098,0.00303194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068226296,0.27603194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068228701,0.74993194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068228996,0.27603194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068231401,0.74993194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068232200,0.27603194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068234302,0.73793194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068234605,0.27603194,4013.1,4013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759068234800,0.27603194,4013.1,4013.0,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1759068235098,0.00303194,4013.1,4013.0,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1759068235302,3.2078,4013.6,4013.5,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1759068235498,3.4808,4013.6,4013.5,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1759068235802,3.4808,4013.6,4013.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068236398,3.48286206,4013.6,4013.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068239107,0.27506206,4013.6,4013.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068244615,0.00206206,4013.6,4013.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068244816,0.00206206,4013.6,4013.5,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068245016,0.00206206,4013.6,4013.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1759068245317,0.272,4014.0,4013.9,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1759068245814,3.2078,4014.1,4014.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759068246016,3.2078,4014.1,4014.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068246223,2.03275559,4014.6,4014.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759068246224,5.24055559,4014.6,4014.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759068246417,6.63788904,4014.6,4014.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068246621,6.90988904,4014.6,4014.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759068247221,8.25368904,4014.6,4014.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759068247416,1.51,4014.1,4013.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759068247617,0.4619,4013.6,4013.5,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1759068247822,0.7339,4013.6,4013.5,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1759068248021,0.7339,4013.6,4013.5,5.61927]
["bitfinex-derivatives","ETHF0:USTF0",1759068250118,0.7339,4013.6,4013.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1759068253024,1.2182,4013.6,4013.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1759068254423,9.9756,4013.6,4013.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759068254624,0.1838,4013.5,4012.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759068254824,0.1838,4013.5,4012.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759068254825,0.9784,4012.7,4012.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759068255127,1.2494,4012.7,4012.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759068257123,1.799,4012.7,4012.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759068257425,1.799,4012.7,4012.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759068257724,1.4268,4012.3,4012.2,1.20659719]
["bitfinex-derivatives","ETHF0:USTF0",1759068257930,1.9764,4012.3,4012.2,1.20659719]
["bitfinex-derivatives","ETHF0:USTF0",1759068259425,1.9764,4012.3,4012.2,0.73489719]
["bitfinex-derivatives","ETHF0:USTF0",1759068259626,11.4364,4012.3,4012.2,0.73489719]
["bitfinex-derivatives","ETHF0:USTF0",1759068260330,11.7074,4012.3,4012.2,0.73489719]
["bitfinex-derivatives","ETHF0:USTF0",1759068261032,14.9152,4012.3,4012.2,0.73489719]
["bitfinex-derivatives","ETHF0:USTF0",1759068263239,4.9056,4012.3,4012.2,1.68869719]
["bitfinex-derivatives","ETHF0:USTF0",1759068263440,3.2078,4012.3,4012.2,1.68869719]
["bitfinex-derivatives","ETHF0:USTF0",1759068263640,3.4788,4012.3,4012.2,1.68869719]
["bitfinex-derivatives","ETHF0:USTF0",1759068264737,4.4393,4012.3,4012.2,1.68869719]
["bitfinex-derivatives","ETHF0:USTF0",1759068265140,4.9782,4012.3,4012.2,0.73489719]
["bitfinex-derivatives","ETHF0:USTF0",1759068266132,4.9782,4012.3,4012.2,1.21059719]
["bitfinex-derivatives","ETHF0:USTF0",1759068267637,4.9782,4012.3,4012.2,0.73489719]
["bitfinex-derivatives","ETHF0:USTF0",1759068271140,4.9782,4012.3,4012.2,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1759068271338,14.8282,4012.3,4012.2,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1759068273036,15.2766,4012.3,4012.2,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1759068273433,15.2766,4012.3,4012.2,0.73759719]
["bitfinex-derivatives","ETHF0:USTF0",1759068274141,15.2766,4012.3,4012.2,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1759068274839,15.2766,4012.3,4012.2,0.73759719]
["bitfinex-derivatives","ETHF0:USTF0",1759068275037,15.2766,4012.3,4011.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759068275038,1.94788,4011.6,4011.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759068275341,2.21788,4011.6,4011.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759068275540,2.21788,4011.6,4011.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759068276137,2.22076795,4011.6,4011.5,1.49652172]
["bitfinex-derivatives","ETHF0:USTF0",1759068276343,1.68186795,4011.6,4011.5,1.49652172]
["bitfinex-derivatives","ETHF0:USTF0",1759068277441,2.22076795,4011.6,4011.5,1.49652172]
["bitfinex-derivatives","ETHF0:USTF0",1759068279436,2.22076795,4011.6,4011.5,1.95562172]
["bitfinex-derivatives","ETHF0:USTF0",1759068279437,1.68186795,4011.6,4011.5,1.95562172]
["bitfinex-derivatives","ETHF0:USTF0",1759068280242,2.22076795,4011.6,4011.5,1.95562172]
["bitfinex-derivatives","ETHF0:USTF0",1759068280746,2.22076795,4011.6,4011.5,1.49652172]
["bitfinex-derivatives","ETHF0:USTF0",1759068283044,1.68186795,4011.6,4011.5,1.95562172]
["bitfinex-derivatives","ETHF0:USTF0",1759068285042,2.22076795,4011.6,4011.5,1.95562172]
["bitfinex-derivatives","ETHF0:USTF0",1759068285538,1.68186795,4011.6,4011.5,1.95562172]
["bitfinex-derivatives","ETHF0:USTF0",1759068286346,2.22076795,4011.6,4011.5,1.95562172]
["bitfinex-derivatives","ETHF0:USTF0",1759068286949,2.22076795,4011.6,4011.5,0.73652172]
["bitfinex-derivatives","ETHF0:USTF0",1759068287343,2.22076795,4011.6,4011.5,1.48862172]
["bitfinex-derivatives","ETHF0:USTF0",1759068288043,2.22076795,4011.6,4011.5,1.01292172]
["bitfinex-derivatives","ETHF0:USTF0",1759068288345,2.22076795,4011.6,4011.5,1.48862172]
["bitfinex-derivatives","ETHF0:USTF0",1759068288649,2.22076795,4011.6,4011.5,0.73652172]
["bitfinex-derivatives","ETHF0:USTF0",1759068288848,12.39076795,4011.6,4011.5,0.00182172]
["bitfinex-derivatives","ETHF0:USTF0",1759068289849,12.39076795,4011.6,4011.5,0.73652172]
["bitfinex-derivatives","ETHF0:USTF0",1759068293739,12.39076795,4011.6,4011.5,0.00182172]
["bitfinex-derivatives","ETHF0:USTF0",1759068293940,0.9115,4010.8,4010.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759068294255,1.6948,4010.8,4010.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759068294852,1.6948,4010.8,4010.7,1.2053694]
["bitfinex-derivatives","ETHF0:USTF0",1759068302956,2.14337,4010.8,4010.7,1.2053694]
["bitfinex-derivatives","ETHF0:USTF0",1759068306557,1.62907,4010.8,4010.7,1.6808694]
["bitfinex-derivatives","ETHF0:USTF0",1759068307165,2.14337,4010.8,4010.7,1.6808694]
["bitfinex-derivatives","ETHF0:USTF0",1759068307659,2.43335582,4010.9,4010.7,0.9470694]
["bitfinex-derivatives","ETHF0:USTF0",1759068307858,2.43335582,4010.9,4010.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759068308058,2.70235582,4010.9,4010.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759068308258,3.15245582,4010.9,4010.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759068308861,2.70235582,4010.9,4010.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759068309765,3.2078,4011.1,4011.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759068309961,3.2078,4011.1,4011.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759068310165,1.98669209,4011.5,4011.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759068310363,2.25569209,4011.5,4011.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759068310860,0.00288795,4011.6,4011.5,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1759068311060,0.00288795,4011.6,4011.5,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759068311260,0.27188795,4011.6,4011.5,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759068311469,0.27188795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068317575,0.00288795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068317881,0.27088795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068319568,0.00288795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068319763,0.27088795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068320875,0.00288795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068321175,0.27088795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068322077,0.00288795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068322276,0.27088795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068324474,0.00288795,4011.6,4011.5,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759068331686,0.45136795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068331881,0.88276795,4011.6,4011.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759068332082,0.43428795,4011.6,4011.5,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759068332578,0.00288795,4011.6,4011.5,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759068334191,0.26988795,4011.6,4011.5,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759068337682,0.00288795,4011.6,4011.5,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759068341094,0.44841,4012.2,4012.0,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759068341285,0.4484,4012.4,4012.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759068341579,0.7154,4012.4,4012.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759068342187,0.00178874,4012.4,4012.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759068345087,0.00178874,4012.4,4012.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759068345292,3.65611,4013.1,4013.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759068345687,3.2078,4013.1,4013.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759068346285,3.20989879,4013.1,4013.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759068346896,0.00209879,4013.1,4013.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759068361100,3.6534,4014.1,4014.0,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1759068361303,3.2078,4014.1,4014.0,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1759068361598,0.4456,4014.1,4014.0,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1759068362194,0.44771538,4014.1,4014.0,2.34065029]
["bitfinex-derivatives","ETHF0:USTF0",1759068362696,0.00211538,4014.1,4014.0,2.34065029]
["bitfinex-derivatives","ETHF0:USTF0",1759068365998,0.44771538,4014.1,4014.0,2.34065029]
["bitfinex-derivatives","ETHF0:USTF0",1759068366599,9.56131538,4014.1,4014.0,0.71544029]
["bitfinex-derivatives","ETHF0:USTF0",1759068369195,9.82731538,4014.1,4014.0,0.71544029]
["bitfinex-derivatives","ETHF0:USTF0",1759068370609,9.82731538,4014.1,4014.0,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1759068371504,9.82731538,4014.1,4014.0,0.67464029]
["bitfinex-derivatives","ETHF0:USTF0",1759068373810,10.27551538,4014.1,4014.0,0.67464029]
["bitfinex-derivatives","ETHF0:USTF0",1759068378506,4.80621538,4014.1,4014.0,1.86044029]
["bitfinex-derivatives","ETHF0:USTF0",1759068382104,5.26121538,4014.1,4014.0,1.86044029]
["bitfinex-derivatives","ETHF0:USTF0",1759068384711,4.35801538,4014.1,4014.0,1.86044029]
["bitfinex-derivatives","ETHF0:USTF0",1759068385413,1.15021538,4014.1,4014.0,1.86044029]
["bitfinex-derivatives","ETHF0:USTF0",1759068386416,0.71271538,4014.1,4014.0,1.86044029]
["bitfinex-derivatives","ETHF0:USTF0",1759068387918,1.60771538,4014.1,4014.0,1.86044029]
["bitfinex-derivatives","ETHF0:USTF0",1759068388219,1.60441538,4014.1,4014.0,1.86044029]
["bitfinex-derivatives","ETHF0:USTF0",1759068390415,1.60441538,4014.1,4014.0,1.40204029]
["bitfinex-derivatives","ETHF0:USTF0",1759068390613,1.60441538,4014.1,4014.0,0.94314029]
["bitfinex-derivatives","ETHF0:USTF0",1759068391114,1.15951538,4014.1,4014.0,1.80074029]
["bitfinex-derivatives","ETHF0:USTF0",1759068391313,0.71271538,4014.1,4014.0,1.80074029]
["bitfinex-derivatives","ETHF0:USTF0",1759068391514,0.26711538,4014.1,4014.0,1.80074029]
["bitfinex-derivatives","ETHF0:USTF0",1759068391713,0.69681538,4014.1,4014.0,1.80074029]
["bitfinex-derivatives","ETHF0:USTF0",1759068391914,1.14361538,4014.1,4014.0,1.80074029]
["bitfinex-derivatives","ETHF0:USTF0",1759068392608,1.58851538,4014.1,4014.0,0.94314029]
["bitfinex-derivatives","ETHF0:USTF0",1759068392815,4.79631538,4014.1,4014.0,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1759068393318,4.79631538,4014.1,4014.0,0.67544029]
["bitfinex-derivatives","ETHF0:USTF0",1759068400836,5.24451538,4014.1,4014.0,0.67544029]
["bitfinex-derivatives","ETHF0:USTF0",1759068413250,4.97951538,4014.1,4014.0,0.67544029]
["bitfinex-derivatives","ETHF0:USTF0",1759068413451,5.24351538,4014.1,4014.0,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1759068414848,5.24351538,4014.1,4014.0,0.69124029]
["bitfinex-derivatives","ETHF0:USTF0",1759068420058,5.24351538,4014.1,4014.0,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1759068420851,20.14351538,4014.1,4014.0,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1759068421054,0.8556,4013.1,4013.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759068421253,1.5734,4013.1,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068421449,0.4336,4012.8,4012.7,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759068421648,0.6966,4012.8,4012.7,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759068422049,0.6966,4012.8,4012.7,4.7530591]
["bitfinex-derivatives","ETHF0:USTF0",1759068425948,0.263,4012.8,4012.7,4.7530591]
["bitfinex-derivatives","ETHF0:USTF0",1759068426464,0.6966,4012.8,4012.7,4.7530591]
["bitfinex-derivatives","ETHF0:USTF0",1759068426860,0.87031,4013.2,4012.7,4.7530591]
["bitfinex-derivatives","ETHF0:USTF0",1759068427063,4.0962,4013.6,4013.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068427365,3.2078,4013.6,4013.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068427566,3.4708,4013.6,4013.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068428156,3.9044,4013.6,4013.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068428760,3.4708,4013.6,4013.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068429267,3.2078,4013.6,4013.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068429459,3.20991538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068429658,3.47291538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068429864,3.90651538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068430463,0.26511538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068430760,0.00211538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068430968,0.26511538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068436075,0.00211538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068442873,0.00211538,4014.1,4014.0,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1759068452383,0.00211538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068452772,0.81621538,4014.1,4014.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759068452975,1.21561538,4014.1,4014.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1759068453176,1.47761538,4014.1,4014.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759068453382,1.47761538,4014.1,4014.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759068453579,1.21561538,4014.1,4014.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759068453776,1.47761538,4014.1,4014.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759068454588,1.47761538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068454589,1.07821538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068454787,0.81621538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068454981,1.07821538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068455180,0.81621538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068455376,1.07821538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068456981,1.47761538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068457580,0.00211538,4014.1,4014.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759068460193,0.00211538,4014.1,4014.0,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759068461292,3.2078,4014.8,4014.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068462197,3.20965926,4014.8,4014.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068463193,3.61625926,4014.8,4014.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068463885,3.20965926,4014.8,4014.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068464288,0.00185926,4014.8,4014.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068467003,0.00185926,4014.8,4014.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068467192,0.71004,4015.5,4015.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068468103,0.71245333,4015.5,4015.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068468299,0.26441333,4015.5,4015.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068468595,0.00241333,4015.5,4015.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068469002,0.40901333,4015.5,4015.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068469302,1.26223,4014.8,4014.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759068469502,1.66563,4014.8,4014.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759068469801,1.66563,4014.8,4014.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759068470495,1.26223,4014.8,4014.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759068471209,1.66563,4014.8,4014.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759068471891,1.26223,4014.8,4014.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759068472090,1.26223,4014.8,4014.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068474204,0.8141,4014.8,4014.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759068475106,1.28813,4014.7,4014.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759068475412,0.4481,4015.1,4014.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759068475598,1.2881,4015.1,4015.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759068475797,1.5491,4015.1,4015.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759068476300,1.2881,4015.1,4015.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759068476904,1.5491,4015.1,4015.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759068477110,1.9303,4015.1,4015.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759068479901,1.9303,4015.1,4014.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759068479902,0.44814,4014.6,4014.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759068480107,1.28814,4014.6,4014.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759068480305,1.66934,4014.6,4014.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759068480607,1.66934,4014.6,4014.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759068482407,1.28814,4014.6,4014.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759068483905,1.28814,4014.6,4014.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759068484805,1.93034,4014.6,4014.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759068484999,1.93034,4014.6,4014.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759068485309,1.93034,4014.6,4014.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759068485897,1.54914,4014.6,4014.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759068487110,1.93034,4014.6,4014.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759068489409,1.93034,4014.6,4014.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759068489707,1.93034,4014.6,4014.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759068489906,2.13227317,4014.6,4014.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759068490108,1.93034,4014.6,4014.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759068491203,1.93034,4014.6,4014.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759068493007,3.2078,4014.8,4014.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759068493305,3.65587,4015.3,4014.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759068493604,0.261,4015.2,4015.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759068496611,3.2078,4015.3,4015.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759068496803,3.4678,4015.3,4015.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759068497807,0.26,4015.3,4015.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759068499308,0.44806,4015.4,4015.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759068499611,0.26,4015.3,4015.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759068503713,0.00241333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068503904,0.26241333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068504808,0.00241333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068505405,0.45045333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068505606,1.24125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068505905,1.24125333,4015.5,4015.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759068505906,1.60065333,4015.5,4015.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759068507303,1.60065333,4015.5,4015.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759068507506,1.24125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068508611,1.50125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068510916,1.24125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068511113,1.50125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068514122,1.24125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068514317,1.50125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068514916,0.84715333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068515212,0.71045333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068515416,1.50125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068515617,1.86065333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068515811,1.50125333,4015.5,4015.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068516007,1.50125333,4015.5,4015.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759068516008,0.44809,4015.1,4015.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759068516207,4.618,4015.1,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068516714,1.5983,4015.0,4014.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759068516910,1.5983,4015.0,4014.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759068517913,1.5983,4015.0,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068517914,0.7908,4014.6,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068518119,1.59835,4014.5,4014.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759068518325,1.23895,4014.5,4014.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759068518522,1.23895,4014.5,4014.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759068519117,1.59835,4014.5,4014.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759068519422,1.59835,4014.5,4014.4,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759068519714,1.23895,4014.5,4014.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759068519920,1.1502,4014.5,4014.4,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759068520119,1.1502,4014.5,4014.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759068520620,1.1502,4014.5,4014.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759068521017,1.1502,4014.5,4014.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759068521421,0.7908,4014.5,4014.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759068521719,0.3967,4014.5,4014.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068522722,0.6567,4014.5,4014.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068525715,0.3967,4014.5,4014.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068525920,0.6567,4014.5,4014.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068526324,0.3967,4014.5,4014.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068526529,0.6567,4014.5,4014.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068526826,0.26,4014.5,4014.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759068527129,0.26,4014.5,4014.2,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1759068527130,3.2078,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068527332,3.4678,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068529436,0.26,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068530432,0.44813,4014.7,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068530729,0.259,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068531139,0.44813,4014.7,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068531434,0.259,4014.6,4014.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759068531935,0.259,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068532537,0.6557,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068533038,0.259,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068534442,0.70714,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068535130,1.10384,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068541436,0.259,4014.6,4014.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759068542840,3.2078,4015.1,4015.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1759068543038,3.4668,4015.1,4015.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1759068543235,3.2078,4015.1,4015.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1759068543636,0.00241333,4015.5,4015.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759068543836,0.00241333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068545346,0.26141333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068546245,0.00241333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068546441,0.26141333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068552351,1.07731333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068552551,4.61091333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068552944,4.28511333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068555047,4.61091333,4015.5,4015.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759068555245,4.61091333,4015.5,4015.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759068555850,4.61091333,4015.5,4015.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759068556051,4.61091333,4015.5,4015.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759068556655,14.24091333,4015.5,4015.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759068556856,14.24091333,4015.5,4015.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759068556857,14.54514333,4015.5,4015.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759068557052,1.26399,4015.1,4015.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1759068557358,1.52299,4015.1,4015.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1759068557956,1.26399,4015.1,4015.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1759068558259,1.52299,4015.1,4015.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1759068559161,1.84879,4015.1,4015.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1759068559459,1.26404,4014.6,4014.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759068559654,1.52304,4014.6,4014.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759068559960,1.52304,4014.6,4014.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759068561363,1.84884,4014.6,4014.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759068561558,10.68884,4014.6,4014.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759068562964,10.68884,4014.6,4014.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759068563854,1.84884,4014.6,4014.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759068565863,1.84884,4014.6,4014.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759068566563,10.67884,4014.6,4014.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759068566860,10.67884,4014.6,4014.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759068567064,10.67884,4014.6,4014.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759068570262,10.87932151,4014.6,4014.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759068571366,1.245,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068571667,1.503,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068578270,1.0859,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068578467,0.8279,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068578671,1.0859,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068587980,0.8279,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068588283,1.0859,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068588980,0.8279,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068589280,1.0859,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068589777,0.8279,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068589980,1.0859,4014.1,4014.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759068591384,0.44812,4014.9,4014.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759068591685,3.2078,4015.0,4014.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759068592385,0.258,4015.1,4015.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759068594282,0.70608,4015.2,4015.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759068594482,0.70608,4015.2,4015.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068595787,0.258,4015.3,4015.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759068595989,0.258,4015.3,4015.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759068596185,0.258,4015.3,4015.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068596592,1.51538,4015.2,4015.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759068596789,0.84504,4014.7,4014.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068596992,1.10304,4014.7,4014.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068597393,1.47744,4014.7,4014.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068599597,1.10304,4014.7,4014.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068599902,3.5038,4015.3,4014.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759068600090,0.3969,4015.1,4015.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759068600290,0.3969,4015.1,4015.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759068600500,0.70608,4015.2,4015.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759068600501,0.44808,4015.2,4015.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759068600702,0.44808,4015.2,4015.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068601006,0.44806,4015.4,4015.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759068601194,0.258,4015.3,4015.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068603398,0.44806,4015.4,4015.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759068603992,1.51536,4015.4,4015.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759068605503,1.51539,4015.1,4015.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759068605706,1.77239,4015.1,4015.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759068606096,1.77239,4015.1,4015.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759068606997,1.77239,4015.1,4015.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759068607196,1.47639,4015.1,4015.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759068607398,0.70509,4015.1,4015.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759068607799,1.10199,4015.1,4015.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759068608297,1.47639,4015.1,4015.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759068613605,1.3126,4015.1,4015.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759068613802,0.00241333,4015.5,4015.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759068614008,0.00241333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068614206,0.25941333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068614710,0.00241333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068615009,0.25941333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068615204,0.00241333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068615403,0.25941333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068616709,0.65131333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068617608,1.01871333,4015.5,4015.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759068618404,1.30301333,4015.5,4015.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759068618612,1.49169,4015.1,4015.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759068618907,0.257,4015.1,4015.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759068619100,0.257,4015.1,4015.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759068619304,1.0163,4015.1,4015.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759068622810,0.7593,4015.1,4015.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759068623019,1.0163,4015.1,4015.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759068625119,0.257,4015.1,4015.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759068625607,0.6414,4015.1,4015.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759068625916,9.6842,4015.1,4015.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759068627213,0.3844,4014.7,4014.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759068627419,1.3042,4014.6,4014.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759068627620,1.0287,4014.6,4014.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759068627918,1.0287,4014.6,4014.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759068630016,1.0287,4014.6,4014.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759068631910,3.3542,4014.6,4014.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759068632115,1.21989,4014.2,4014.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759068632308,0.44826,4013.6,4013.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759068632511,1.47696,4013.6,4013.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759068632710,1.47696,4013.6,4013.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759068632918,1.47696,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068634710,0.4482,4014.1,4014.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759068634909,1.9852,4014.1,4014.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759068636411,2.3696,4014.1,4014.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759068637513,2.7569,4014.1,4014.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759068638521,1.21996,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068638722,1.47696,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068641521,1.75246,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068641717,1.75246,4013.6,4013.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759068641915,4.68476,4013.6,4013.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759068643921,4.96026,4013.6,4013.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759068645925,4.68476,4013.6,4013.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759068648126,4.2365,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068648421,3.2078,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068648628,3.4648,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068648927,0.257,4013.6,4013.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759068649118,0.83265,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068649322,1.08965,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068652532,0.6414,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068653928,0.257,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068656929,0.70525,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068659334,0.257,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068660931,0.70525,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068663526,1.10045,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068664034,1.59614611,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068666530,1.97094611,4013.7,4013.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759068669935,12.28634611,4013.7,4013.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759068670137,1.21831,4013.2,4013.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759068670334,0.49569611,4013.2,4013.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759068670639,0.49569611,4013.2,4013.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759068670640,0.256,4013.2,4013.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759068670843,0.75169611,4013.2,4013.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759068671151,0.75169611,4013.2,4013.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759068673042,0.7557,4012.8,4012.7,0.9042591]
["bitfinex-derivatives","ETHF0:USTF0",1759068673244,0.75169611,4012.8,4012.7,1.2703591]
["bitfinex-derivatives","ETHF0:USTF0",1759068674539,0.49569611,4012.8,4012.7,1.2703591]
["bitfinex-derivatives","ETHF0:USTF0",1759068674740,0.75169611,4012.8,4012.7,1.2703591]
["bitfinex-derivatives","ETHF0:USTF0",1759068679142,1.12329611,4012.8,4012.7,1.2703591]
["bitfinex-derivatives","ETHF0:USTF0",1759068679337,1.50739611,4012.8,4012.7,1.2703591]
["bitfinex-derivatives","ETHF0:USTF0",1759068679549,10.33739611,4012.8,4012.7,1.2703591]
["bitfinex-derivatives","ETHF0:USTF0",1759068679848,10.58159611,4012.8,4012.7,0.9042591]
["bitfinex-derivatives","ETHF0:USTF0",1759068680042,10.58159611,4012.8,4012.7,0.5398591]
["bitfinex-derivatives","ETHF0:USTF0",1759068681051,10.32559611,4012.8,4012.7,0.5398591]
["bitfinex-derivatives","ETHF0:USTF0",1759068681245,10.58159611,4012.8,4012.7,0.5398591]
["bitfinex-derivatives","ETHF0:USTF0",1759068682953,10.58159611,4012.8,4012.7,0.0019591]
["bitfinex-derivatives","ETHF0:USTF0",1759068684046,10.58159611,4012.8,4012.7,0.5603591]
["bitfinex-derivatives","ETHF0:USTF0",1759068684249,10.58159611,4012.8,4012.7,0.9270591]
["bitfinex-derivatives","ETHF0:USTF0",1759068684554,10.33739611,4012.8,4012.7,0.9270591]
["bitfinex-derivatives","ETHF0:USTF0",1759068685250,10.57299611,4012.8,4012.7,0.9270591]
["bitfinex-derivatives","ETHF0:USTF0",1759068688353,2.92974611,4012.8,4012.7,1.3116591]
["bitfinex-derivatives","ETHF0:USTF0",1759068688650,0.49569611,4012.8,4012.7,6.3116591]
["bitfinex-derivatives","ETHF0:USTF0",1759068688951,0.75169611,4012.8,4012.7,6.3116591]
["bitfinex-derivatives","ETHF0:USTF0",1759068698158,0.75169611,4012.8,4012.7,6.7600191]
["bitfinex-derivatives","ETHF0:USTF0",1759068698557,3.2078,4013.2,4013.1,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759068698858,3.4638,4013.2,4013.1,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759068699259,0.256,4013.2,4013.1,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759068700058,0.44827,4013.6,4013.5,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1759068700352,0.70427,4013.6,4013.5,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1759068701153,0.256,4013.6,4013.5,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1759068704764,3.2078,4013.8,4013.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759068704961,3.4638,4013.8,4013.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759068705162,3.91204,4013.8,4013.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759068705561,4.28904,4013.8,4013.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759068707764,3.8408,4013.8,4013.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759068707963,0.633,4013.8,4013.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759068713061,0.633,4013.8,4013.7,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1759068713469,0.256,4013.8,4013.7,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1759068713767,3.2078,4014.3,4014.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759068713969,3.4628,4014.3,4014.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759068714167,0.255,4014.3,4014.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759068714867,3.2078,4014.8,4014.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759068715068,3.2078,4014.8,4014.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759068715069,4.58117,4015.3,4015.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759068715271,8.09617,4015.3,4015.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759068716171,1.15309,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068716370,9.75339,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068719265,1.37339,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068719472,4.48339,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068720166,4.48339,4015.1,4015.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759068720470,4.73839,4015.1,4015.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759068723774,4.73839,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068725978,4.73839,4015.1,4015.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759068726878,4.73839,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068728170,1.62839,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068729177,4.38839,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068729875,4.38839,4015.1,4015.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759068730177,1.62839,4015.1,4015.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759068730376,1.62839,4015.1,4015.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759068730578,1.62839,4015.1,4015.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759068731079,1.40809,4015.1,4015.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759068731274,1.1694,4015.1,4015.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759068731476,0.96,4015.1,4015.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759068731877,3.2078,4015.3,4015.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759068732177,4.4928,4015.3,4015.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068732375,3.5428,4015.3,4015.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068732569,3.4628,4015.3,4015.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068733670,3.2078,4015.3,4015.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068733866,3.4628,4015.3,4015.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068737280,3.2078,4015.3,4015.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068737479,3.4628,4015.3,4015.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068738080,0.255,4015.3,4015.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068739375,0.00241333,4015.5,4015.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759068739576,0.25741333,4015.5,4015.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068741887,0.25741333,4015.5,4015.4,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1759068745788,1.02726333,4015.5,4015.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759068745995,0.57921333,4015.5,4015.4,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1759068747996,0.25741333,4015.5,4015.4,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1759068748299,0.57921333,4015.5,4015.4,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1759068748501,0.90101333,4015.5,4015.4,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1759068748998,0.57921333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068749797,0.57921333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068750900,0.32421333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068751203,0.25741333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068751698,0.25741333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068752000,0.70546333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068752204,0.25741333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068753503,0.25741333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068754094,0.25741333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068754496,1.02726333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068755603,0.70546333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068756305,0.25741333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068756698,0.70546333,4015.5,4015.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759068756896,0.25741333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068757096,0.00241333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068757297,0.25741333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068759300,0.00241333,4015.5,4015.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1759068765308,3.2078,4016.3,4016.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759068765604,3.65576,4016.3,4016.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759068765999,0.44796,4016.3,4016.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759068766196,0.77356,4016.3,4016.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759068766400,0.00293195,4016.3,4016.2,1.26673543]
["bitfinex-derivatives","ETHF0:USTF0",1759068773815,0.00293195,4016.3,4016.2,1.71470543]
["bitfinex-derivatives","ETHF0:USTF0",1759068786128,0.00293195,4016.3,4016.2,4.92250543]
["bitfinex-derivatives","ETHF0:USTF0",1759068789819,0.00293195,4016.3,4016.2,5.17650543]
["bitfinex-derivatives","ETHF0:USTF0",1759068795328,3.65565,4017.3,4016.2,5.61534219]
["bitfinex-derivatives","ETHF0:USTF0",1759068795535,3.65565,4017.3,4017.1,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1759068795536,0.5572,4017.2,4017.1,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1759068795737,0.5572,4017.2,4017.1,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1759068796034,0.2786,4017.5,4017.4,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1759068796433,0.00295499,4017.5,4017.4,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1759068799240,0.28155499,4017.5,4017.4,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1759068800343,0.00295499,4017.5,4017.4,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1759068803446,0.00295499,4017.5,4017.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759068803646,0.28155499,4017.5,4017.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759068804145,1.16127499,4017.5,4017.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759068804345,1.16127499,4017.5,4017.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759068804946,0.97947,4017.1,4017.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759068805134,0.97947,4017.1,4016.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759068805135,0.44792,4016.7,4016.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068805339,1.14562,4016.7,4016.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068807851,6.14562,4016.7,4016.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068812352,5.97952,4016.7,4016.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759068812551,5.97952,4016.7,4016.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759068813152,6.23352,4016.7,4016.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759068814756,5.97952,4016.7,4016.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068814957,6.23352,4016.7,4016.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068817159,1.23352,4016.7,4016.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068817666,0.96772,4016.7,4016.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068817863,0.254,4016.7,4016.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068819062,0.254,4016.7,4016.6,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1759068821271,0.44786,4017.2,4017.0,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1759068821460,0.71366,4017.2,4017.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759068821660,0.71366,4017.2,4017.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068821961,3.2078,4017.4,4017.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068822265,3.7276,4017.4,4017.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759068822662,3.9934,4017.4,4017.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068822866,4.1595,4017.4,4017.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759068823766,4.1595,4017.4,4017.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068825364,4.1595,4017.4,4017.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759068825365,0.6977,4017.2,4017.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068825565,0.6977,4017.0,4016.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068825762,0.9517,4017.0,4016.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068830867,0.7856,4017.0,4016.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759068831365,0.6977,4017.0,4016.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759068831560,0.9517,4017.0,4016.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759068831766,0.9517,4017.0,4016.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759068834165,0.9517,4017.0,4016.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759068834166,0.6211,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068834461,0.8751,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068834665,9.1151,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068836972,9.1151,4016.7,4016.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759068837172,9.1151,4016.7,4016.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759068837875,8.9672,4016.7,4016.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759068838873,8.9672,4016.7,4016.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759068839973,8.7132,4016.7,4016.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759068840473,8.9672,4016.7,4016.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759068843374,9.1151,4016.7,4016.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759068843671,9.56301,4016.7,4016.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759068843875,9.56301,4016.7,4016.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759068844174,9.56301,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068847870,9.56201,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068849575,9.30901,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068849973,9.56201,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068850377,9.1141,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068851677,9.1141,4016.7,4016.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1759068851976,9.1141,4016.7,4016.6,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1759068852677,8.7132,4016.7,4016.6,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1759068852874,3.6362,4016.7,4016.6,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1759068855291,4.22181,4016.7,4016.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759068855484,4.22181,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068858597,3.7739,4016.7,4016.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1759068859491,3.7739,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068859691,4.22181,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068860099,3.7739,4016.7,4016.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1759068860299,1.31181,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068860497,9.06181,4016.7,4016.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759068860797,0.5783,4016.5,4016.4,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1759068860999,0.6936,4016.5,4016.4,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1759068862296,1.18901792,4016.5,4016.4,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1759068865191,1.31891792,4016.5,4016.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759068865394,0.5457,4016.3,4016.2,3.20963543]
["bitfinex-derivatives","ETHF0:USTF0",1759068865704,1.29411792,4016.3,4016.2,3.20963543]
["bitfinex-derivatives","ETHF0:USTF0",1759068865890,1.29411792,4016.3,4016.2,3.74433543]
["bitfinex-derivatives","ETHF0:USTF0",1759068866704,1.29411792,4016.3,4016.2,4.09183543]
["bitfinex-derivatives","ETHF0:USTF0",1759068867602,1.16421792,4016.3,4016.2,4.09183543]
["bitfinex-derivatives","ETHF0:USTF0",1759068869904,1.16421792,4016.3,4016.2,4.42043543]
["bitfinex-derivatives","ETHF0:USTF0",1759068870602,1.61217792,4016.3,4016.2,3.74433543]
["bitfinex-derivatives","ETHF0:USTF0",1759068870801,1.74207792,4016.3,4016.2,3.74433543]
["bitfinex-derivatives","ETHF0:USTF0",1759068871799,1.16421792,4016.3,4016.2,4.42043543]
["bitfinex-derivatives","ETHF0:USTF0",1759068874812,0.95631792,4016.3,4016.2,4.86840543]
["bitfinex-derivatives","ETHF0:USTF0",1759068875010,0.95631792,4016.3,4016.2,4.42043543]
["bitfinex-derivatives","ETHF0:USTF0",1759068875606,1.40427792,4016.3,4016.2,4.42043543]
["bitfinex-derivatives","ETHF0:USTF0",1759068876305,1.40427792,4016.3,4016.2,1.21263543]
["bitfinex-derivatives","ETHF0:USTF0",1759068878310,1.61217792,4016.3,4016.2,1.21263543]
["bitfinex-derivatives","ETHF0:USTF0",1759068878701,1.74207792,4016.3,4016.2,0.53653543]
["bitfinex-derivatives","ETHF0:USTF0",1759068879010,11.91207792,4016.3,4016.2,0.88403543]
["bitfinex-derivatives","ETHF0:USTF0",1759068883016,11.91207792,4016.3,4016.2,0.53653543]
["bitfinex-derivatives","ETHF0:USTF0",1759068883614,11.91207792,4016.3,4016.2,0.00183543]
["bitfinex-derivatives","ETHF0:USTF0",1759068884009,11.91207792,4016.3,4016.2,0.53653543]
["bitfinex-derivatives","ETHF0:USTF0",1759068900829,11.91207792,4016.3,4016.2,0.51813543]
["bitfinex-derivatives","ETHF0:USTF0",1759068901039,11.91207792,4016.3,4016.2,0.00183543]
["bitfinex-derivatives","ETHF0:USTF0",1759068901535,0.3594,4015.9,4015.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759068901728,2.59781792,4015.9,4015.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068902237,3.04581792,4015.9,4015.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068902440,3.04581792,4015.9,4015.8,1.19927555]
["bitfinex-derivatives","ETHF0:USTF0",1759068904228,7.85581792,4015.9,4015.8,1.19927555]
["bitfinex-derivatives","ETHF0:USTF0",1759068906233,0.49541792,4015.9,4015.8,1.64728555]
["bitfinex-derivatives","ETHF0:USTF0",1759068906430,3.2078,4016.5,4016.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759068906724,0.74982635,4016.4,4016.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068906926,0.49682635,4016.4,4016.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068907130,0.74982635,4016.4,4016.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068908538,0.74982635,4016.4,4016.3,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068909641,0.74933117,4016.4,4016.3,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068909838,0.49633117,4016.4,4016.3,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068910039,0.74933117,4016.4,4016.3,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759068912535,3.2078,4017.0,4016.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068912843,3.95674495,4017.0,4016.9,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1759068913439,0.74894495,4017.0,4016.9,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1759068914845,1.19682495,4017.0,4016.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068915046,1.36072495,4017.0,4016.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068915740,1.52462495,4017.0,4016.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068916643,1.17914495,4017.0,4016.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759068916835,1.07674495,4017.0,4016.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759068917043,0.91284495,4017.0,4016.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068917947,1.07674495,4017.0,4016.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068920251,1.17914495,4017.0,4016.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759068920451,1.07674495,4017.0,4016.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759068920651,1.07674495,4017.0,4016.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068921050,0.44789,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068921250,0.4302,4016.2,4016.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759068921451,9.68914495,4016.2,4016.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759068921943,9.58674495,4016.2,4016.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759068922850,1.77674495,4016.2,4016.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759068926757,1.87164495,4016.2,4016.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759068927053,1.52374495,4016.2,4016.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759068927258,1.77674495,4016.2,4016.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759068927955,0.91284495,4016.2,4016.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759068930051,1.06474495,4016.2,4016.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759068930648,0.49594495,4016.2,4016.1,6.56588]
["bitfinex-derivatives","ETHF0:USTF0",1759068931254,0.253,4016.3,4016.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068931656,0.74848926,4016.3,4016.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068931843,0.253,4016.3,4016.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068932050,0.74850932,4016.3,4016.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068932355,0.49550932,4016.3,4016.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068933757,0.253,4016.4,4016.3,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1759068934057,0.7485911,4016.4,4016.3,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1759068934259,0.59982,4016.7,4016.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068934455,1.34860555,4016.7,4016.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068935953,0.90068555,4016.7,4016.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068938155,1.05258555,4016.7,4016.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068939460,0.90068555,4016.7,4016.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068942973,0.74778555,4016.7,4016.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068944374,1.79685893,4017.5,4017.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759068944570,0.00295499,4017.5,4017.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068945264,0.15485499,4017.5,4017.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068948278,2.19066997,4018.4,4017.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068948279,3.65551,4018.5,4018.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759068948572,5.5897,4018.5,4018.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068948775,5.8417,4018.5,4018.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068949485,5.84449894,4018.5,4018.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068949978,5.44059894,4018.5,4018.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068951385,0.00279894,4018.5,4018.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068955084,8.50519894,4018.5,4018.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759068957689,8.58719894,4018.5,4018.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759068957886,0.2624,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759068958081,0.5144,4018.2,4018.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759068958581,0.5144,4018.2,4018.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759068959591,0.5144,4018.2,4018.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759068960090,0.252,4018.2,4018.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759068960389,0.252,4018.2,4018.1,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1759068960890,0.252,4018.2,4018.1,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1759068961090,0.252,4018.2,4018.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759068963385,0.00279894,4018.5,4018.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759068963579,0.25479894,4018.5,4018.4,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1759068965385,0.00279894,4018.5,4018.4,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1759068973196,0.252,4019.0,4018.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1759068973392,0.252,4019.0,4018.9,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759068973700,0.74458608,4019.0,4018.9,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759068974095,0.49258608,4019.0,4018.9,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759068974295,0.49546799,4019.0,4018.9,1.53603713]
["bitfinex-derivatives","ETHF0:USTF0",1759068997115,0.00288191,4019.0,4018.9,1.53603713]
["bitfinex-derivatives","ETHF0:USTF0",1759068998316,0.49661512,4019.0,4018.9,1.53603713]
["bitfinex-derivatives","ETHF0:USTF0",1759069001918,0.60531512,4019.0,4018.9,1.53603713]
["bitfinex-derivatives","ETHF0:USTF0",1759069002313,0.49661512,4019.0,4018.9,1.53603713]
["bitfinex-derivatives","ETHF0:USTF0",1759069006716,0.60531512,4019.0,4018.9,1.53603713]
["bitfinex-derivatives","ETHF0:USTF0",1759069007118,0.71401512,4019.0,4018.9,0.78526713]
["bitfinex-derivatives","ETHF0:USTF0",1759069007319,0.78201512,4019.0,4018.9,0.48186713]
["bitfinex-derivatives","ETHF0:USTF0",1759069007812,0.71401512,4019.0,4018.9,0.79656713]
["bitfinex-derivatives","ETHF0:USTF0",1759069008211,0.73309,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069008411,1.22682321,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069008714,1.22682321,4018.7,4018.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759069008715,0.73315,4018.2,4018.1,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759069008919,10.40688321,4018.2,4018.1,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759069009126,0.73319,4017.9,4017.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759069009420,10.66892321,4017.9,4017.8,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1759069011324,4.94892321,4017.9,4017.8,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1759069011817,15.99892321,4017.9,4017.8,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1759069018126,0.66361,4017.6,4017.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759069018326,8.83934321,4017.6,4017.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759069018929,8.83934321,4017.6,4017.5,0.68424139]
["bitfinex-derivatives","ETHF0:USTF0",1759069020318,8.34561,4017.6,4017.5,0.00254139]
["bitfinex-derivatives","ETHF0:USTF0",1759069020529,0.66366,4017.2,4017.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759069020828,0.66366,4017.2,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069020829,0.6123,4016.8,4016.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759069021027,0.9157,4016.8,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069021220,0.70754363,4016.7,4016.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759069021422,10.71754363,4016.7,4016.6,3.69629083]
["bitfinex-derivatives","ETHF0:USTF0",1759069021623,10.71754363,4016.7,4016.6,3.20969083]
["bitfinex-derivatives","ETHF0:USTF0",1759069021933,10.71754363,4016.7,4016.6,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759069022736,10.71754363,4016.7,4016.6,0.48849083]
["bitfinex-derivatives","ETHF0:USTF0",1759069024825,3.29,4017.2,4017.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759069025027,9.33533543,4017.2,4017.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759069025228,8.762,4017.2,4017.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759069026125,8.51,4017.2,4017.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759069026323,3.602,4017.2,4017.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759069026524,3.2078,4017.2,4017.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759069026739,0.20420389,4018.1,4017.0,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1759069026740,3.2078,4017.7,4017.5,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1759069026931,0.252,4017.6,4017.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759069027237,1.052,4017.6,4017.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759069027837,1.1342,4017.6,4017.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759069029234,1.052,4017.6,4017.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759069029633,0.252,4017.6,4017.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759069030238,1.512,4017.6,4017.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759069031835,1.26,4017.6,4017.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759069032034,3.2753,4018.2,4018.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069032235,6.15870871,4018.2,4018.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069033037,2.63140871,4018.2,4018.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069033230,3.2078,4018.7,4018.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759069033231,3.2753,4018.7,4018.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759069033431,6.18653012,4018.7,4018.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069035842,2.97873012,4018.7,4018.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069037545,2.59173012,4018.7,4018.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069037744,2.84373012,4018.7,4018.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069041440,0.252,4018.7,4018.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069041644,0.74433541,4018.7,4018.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069041847,0.252,4018.7,4018.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069042239,0.00288191,4019.0,4018.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759069042441,0.25488191,4019.0,4018.9,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759069049856,0.00288191,4019.0,4018.9,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759069050453,0.00288191,4019.0,4018.9,6.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759069059556,0.00288191,4019.0,4018.9,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1759069069657,0.59804191,4019.0,4018.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759069069864,0.1475,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069070063,0.64056893,4018.9,4018.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759069071762,0.60546893,4018.9,4018.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759069072159,0.60546893,4018.9,4018.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759069072767,0.64056893,4018.9,4018.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759069072962,0.64056893,4018.9,4018.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759069073758,0.60546893,4018.9,4018.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759069073963,0.49306893,4018.9,4018.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759069074164,0.74506893,4018.9,4018.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759069074761,0.77566893,4018.9,4018.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759069077664,0.80626893,4018.9,4018.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759069078463,6.624,4018.8,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069078664,0.44798,4016.2,4016.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759069078965,0.44803,4015.7,4015.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759069079173,3.95586893,4015.6,4015.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759069079373,8.89586893,4015.6,4015.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759069079569,8.89836135,4015.6,4015.5,0.76168255]
["bitfinex-derivatives","ETHF0:USTF0",1759069079767,3.95836135,4015.6,4015.5,0.76168255]
["bitfinex-derivatives","ETHF0:USTF0",1759069080468,3.46529242,4015.6,4015.5,0.76168255]
["bitfinex-derivatives","ETHF0:USTF0",1759069080766,4.09031223,4015.6,4015.5,1.22058255]
["bitfinex-derivatives","ETHF0:USTF0",1759069081664,0.62751223,4015.6,4015.5,2.42514217]
["bitfinex-derivatives","ETHF0:USTF0",1759069082066,0.255,4015.7,4015.5,1.96624217]
["bitfinex-derivatives","ETHF0:USTF0",1759069082258,3.2078,4016.1,4016.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759069082464,12.2128,4016.1,4016.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759069082677,12.2128,4016.1,4015.5,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1759069082678,0.44803,4015.7,4015.5,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1759069082864,3.4628,4015.6,4015.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759069083062,3.2078,4015.1,4015.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759069083263,3.2078,4015.1,4015.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759069083473,3.4628,4015.1,4015.0,2.42295962]
["bitfinex-derivatives","ETHF0:USTF0",1759069083972,3.46458335,4015.1,4015.0,2.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069084170,3.20958335,4015.1,4015.0,2.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069084473,3.46458335,4015.1,4015.0,2.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069085175,3.20958335,4015.1,4015.0,2.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069085375,3.46458335,4015.1,4015.0,2.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069085969,0.25678335,4015.1,4015.0,2.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069089176,0.00178335,4015.1,4015.0,2.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069091980,0.00178335,4015.1,4015.0,7.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069094481,0.65038421,4015.1,4015.0,7.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069094784,0.00178335,4015.1,4015.0,7.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069095279,0.65047684,4015.1,4015.0,7.42498308]
["bitfinex-derivatives","ETHF0:USTF0",1759069095681,3.2078,4015.6,4015.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759069095874,3.2078,4016.2,4016.1,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1759069096275,3.2078,4016.2,4016.1,2.83653962]
["bitfinex-derivatives","ETHF0:USTF0",1759069096684,3.21091396,4016.2,4016.1,2.83653962]
["bitfinex-derivatives","ETHF0:USTF0",1759069103290,3.55061396,4016.2,4016.1,2.59373344]
["bitfinex-derivatives","ETHF0:USTF0",1759069103481,3.87721396,4016.2,4016.1,2.59373344]
["bitfinex-derivatives","ETHF0:USTF0",1759069103682,1.61651,4015.9,4015.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759069103883,1.61651,4015.9,4015.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759069104082,1.61651,4015.9,4015.8,2.05335962]
["bitfinex-derivatives","ETHF0:USTF0",1759069104993,1.1685,4015.9,4015.8,2.40515962]
["bitfinex-derivatives","ETHF0:USTF0",1759069105191,1.1685,4015.9,4015.8,2.05335962]
["bitfinex-derivatives","ETHF0:USTF0",1759069105192,1.4235,4015.9,4015.8,2.05335962]
["bitfinex-derivatives","ETHF0:USTF0",1759069105492,1.1685,4015.7,4015.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759069105685,1.61653,4015.7,4015.6,1.72355962]
["bitfinex-derivatives","ETHF0:USTF0",1759069105989,1.61653,4015.7,4015.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759069107094,1.61653,4015.7,4015.6,0.52501679]
["bitfinex-derivatives","ETHF0:USTF0",1759069107587,1.1685,4015.7,4015.6,1.88615962]
["bitfinex-derivatives","ETHF0:USTF0",1759069107790,1.28419,4016.0,4015.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759069107990,2.21674977,4016.0,4015.7,1.20455962]
["bitfinex-derivatives","ETHF0:USTF0",1759069108185,2.21674977,4016.0,4015.8,0.10773146]
["bitfinex-derivatives","ETHF0:USTF0",1759069108186,2.86709262,4015.9,4015.8,0.10773146]
["bitfinex-derivatives","ETHF0:USTF0",1759069108394,3.54329262,4015.9,4015.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759069108586,3.54329262,4015.9,4015.8,0.43753146]
["bitfinex-derivatives","ETHF0:USTF0",1759069108787,1.80308144,4015.9,4015.8,0.88554146]
["bitfinex-derivatives","ETHF0:USTF0",1759069109297,1.80308144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069110689,1.47078144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069111396,1.12688144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069112791,1.47078144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069114190,1.80308144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069115592,1.47078144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069116491,1.47078144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069120090,1.47078144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069120390,1.12688144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069120794,1.47078144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069122097,1.80308144,4015.9,4015.8,0.88554146]
["bitfinex-derivatives","ETHF0:USTF0",1759069122294,1.80308144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069126596,1.80308144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069128699,1.47078144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069129904,1.47078144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069130106,1.80308144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069131210,1.47078144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069132707,1.12688144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069132908,1.47078144,4015.9,4015.8,1.45544146]
["bitfinex-derivatives","ETHF0:USTF0",1759069133799,1.47078144,4015.9,4015.8,1.45974146]
["bitfinex-derivatives","ETHF0:USTF0",1759069134000,1.81848144,4015.9,4015.8,1.23624146]
["bitfinex-derivatives","ETHF0:USTF0",1759069135407,1.81848144,4015.9,4015.8,4.66754146]
["bitfinex-derivatives","ETHF0:USTF0",1759069135600,1.12688144,4015.9,4015.8,4.66754146]
["bitfinex-derivatives","ETHF0:USTF0",1759069137808,0.63458144,4015.9,4015.8,4.66754146]
["bitfinex-derivatives","ETHF0:USTF0",1759069138010,0.51,4016.1,4016.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759069138207,0.51,4016.1,4016.0,1.70553146]
["bitfinex-derivatives","ETHF0:USTF0",1759069138709,0.837,4016.1,4016.0,1.70553146]
["bitfinex-derivatives","ETHF0:USTF0",1759069140715,0.51,4016.1,4016.0,1.70553146]
["bitfinex-derivatives","ETHF0:USTF0",1759069140911,0.00311396,4016.2,4016.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759069141113,1.0491,4017.0,4016.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759069141513,1.0491,4017.0,4016.9,0.90433146]
["bitfinex-derivatives","ETHF0:USTF0",1759069141713,1.0491,4017.0,4016.9,1.73003146]
["bitfinex-derivatives","ETHF0:USTF0",1759069141907,0.7961,4017.0,4016.9,1.73003146]
["bitfinex-derivatives","ETHF0:USTF0",1759069142214,0.79813995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069142915,1.30813995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069143116,1.30813995,4017.0,4016.9,1.48193146]
["bitfinex-derivatives","ETHF0:USTF0",1759069143316,1.30813995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069145416,0.83903995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069145721,1.39943995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069146020,1.39943995,4017.0,4016.9,0.80863146]
["bitfinex-derivatives","ETHF0:USTF0",1759069146514,1.39943995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069149707,0.51203995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069149908,1.06306895,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069150316,0.51203995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069151021,0.83903995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069151822,1.40023995,4017.0,4016.9,1.98303146]
["bitfinex-derivatives","ETHF0:USTF0",1759069153023,1.40023995,4017.0,4016.9,0.80863146]
["bitfinex-derivatives","ETHF0:USTF0",1759069153623,1.40023995,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069155328,1.40023995,4017.0,4016.9,1.51083146]
["bitfinex-derivatives","ETHF0:USTF0",1759069155724,1.40023995,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069156026,1.40023995,4017.0,4016.9,1.51083146]
["bitfinex-derivatives","ETHF0:USTF0",1759069157028,1.40023995,4017.0,4016.9,1.16163146]
["bitfinex-derivatives","ETHF0:USTF0",1759069158430,1.95128543,4017.0,4016.9,1.16163146]
["bitfinex-derivatives","ETHF0:USTF0",1759069160832,1.95128543,4017.0,4016.9,0.80863146]
["bitfinex-derivatives","ETHF0:USTF0",1759069161331,1.95128543,4017.0,4016.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759069162333,1.95128543,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069162535,1.74548543,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069164235,1.39008543,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069164735,0.83903995,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069165035,0.00203995,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069169530,0.55343104,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069169936,1.07113104,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069170234,1.39093104,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069170436,0.83953995,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069171536,0.00203995,4017.0,4016.9,2.04573146]
["bitfinex-derivatives","ETHF0:USTF0",1759069175642,0.5177,4017.4,4017.3,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1759069175838,0.5177,4017.4,4017.3,5.18158146]
["bitfinex-derivatives","ETHF0:USTF0",1759069176044,0.8375,4017.4,4017.3,5.18158146]
["bitfinex-derivatives","ETHF0:USTF0",1759069176836,0.84005294,4017.4,4017.3,5.18158146]
["bitfinex-derivatives","ETHF0:USTF0",1759069180144,0.00255294,4017.4,4017.3,5.18158146]
["bitfinex-derivatives","ETHF0:USTF0",1759069180344,2.94e-06,4017.4,4017.3,10.38358146]
["bitfinex-derivatives","ETHF0:USTF0",1759069182249,2.94e-06,4017.4,4017.3,10.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759069182443,2.94e-06,4017.4,4017.3,10.38358146]
["bitfinex-derivatives","ETHF0:USTF0",1759069187650,2.94e-06,4017.4,4017.3,10.13158146]
["bitfinex-derivatives","ETHF0:USTF0",1759069187852,0.83750294,4017.4,4017.3,10.38358146]
["bitfinex-derivatives","ETHF0:USTF0",1759069188239,2.94e-06,4017.4,4017.3,9.88138146]
["bitfinex-derivatives","ETHF0:USTF0",1759069190151,0.8375,4017.9,4017.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759069190352,0.5177,4017.9,4017.8,4.67933146]
["bitfinex-derivatives","ETHF0:USTF0",1759069190552,0.5177,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069191253,0.84015062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069192958,1.18755062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069193859,0.84015062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069194060,0.52035062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069194948,0.00265062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069196865,0.48865062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069197163,0.81105062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069199566,0.48865062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069200776,0.00265062,4017.9,4017.8,5.18153146]
["bitfinex-derivatives","ETHF0:USTF0",1759069202073,0.486,4018.2,4018.1,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759069202278,0.486,4018.2,4018.1,1.95959146]
["bitfinex-derivatives","ETHF0:USTF0",1759069202574,1.0211,4018.5,4018.4,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1759069202775,1.56605705,4018.5,4018.4,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1759069202976,1.56605705,4018.5,4018.4,1.95956146]
["bitfinex-derivatives","ETHF0:USTF0",1759069203169,1.56917544,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069203575,1.35647544,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069205678,1.03407544,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069206377,0.48911839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069211182,0.81151839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069212483,0.48911839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069213276,0.80541839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069214481,1.14181839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069216188,1.33861839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069217085,1.33861839,4018.5,4018.4,1.7103806]
["bitfinex-derivatives","ETHF0:USTF0",1759069217292,1.33861839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069219895,0.80541839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069220296,0.00311839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069220893,0.48601839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069221899,0.80231839,4018.5,4018.4,1.9623806]
["bitfinex-derivatives","ETHF0:USTF0",1759069224100,1.32621839,4018.5,4018.4,1.36974914]
["bitfinex-derivatives","ETHF0:USTF0",1759069224399,1.32621839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069227899,1.13871839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069228101,0.80231839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069228301,0.48601839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069229404,0.81061839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069230402,1.12121839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069231104,1.12121839,4018.5,4018.4,1.6963806]
["bitfinex-derivatives","ETHF0:USTF0",1759069231296,1.12121839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069232601,0.81061839,4018.5,4018.4,1.9483806]
["bitfinex-derivatives","ETHF0:USTF0",1759069233000,3.04922923,4020.8,4020.7,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1759069233199,1.17950966,4020.8,4020.7,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1759069233407,0.8227,4021.5,4021.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1759069233604,0.8227,4021.5,4021.4,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1759069233605,1.3151,4021.5,4021.4,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1759069234018,1.31690292,4021.5,4021.4,1.3309989]
["bitfinex-derivatives","ETHF0:USTF0",1759069234310,1.00630292,4021.5,4021.4,1.3309989]
["bitfinex-derivatives","ETHF0:USTF0",1759069235203,0.00180292,4021.5,4021.4,1.7241989]
["bitfinex-derivatives","ETHF0:USTF0",1759069235610,0.49420292,4021.5,4021.4,1.7241989]
["bitfinex-derivatives","ETHF0:USTF0",1759069236414,0.41131294,4021.5,4021.4,1.7241989]
["bitfinex-derivatives","ETHF0:USTF0",1759069236912,0.41131294,4021.5,4021.4,1.4721989]
["bitfinex-derivatives","ETHF0:USTF0",1759069237111,1.23401294,4021.5,4021.4,0.4500989]
["bitfinex-derivatives","ETHF0:USTF0",1759069237316,1.23666068,4021.5,4021.4,0.2547089]
["bitfinex-derivatives","ETHF0:USTF0",1759069238207,1.23666068,4021.5,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069238208,1.1276,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069238413,1.1276,4021.2,4020.2,0.88467761]
["bitfinex-derivatives","ETHF0:USTF0",1759069238414,1.3151,4020.5,4020.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759069238613,1.3151,4020.5,4020.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759069239312,1.3151,4020.5,4020.4,3.9104832]
["bitfinex-derivatives","ETHF0:USTF0",1759069239513,1.3151,4020.5,4020.4,4.2195832]
["bitfinex-derivatives","ETHF0:USTF0",1759069240208,1.3151,4020.5,4020.4,4.5393832]
["bitfinex-derivatives","ETHF0:USTF0",1759069241007,0.44738,4021.6,4020.4,4.5393832]
["bitfinex-derivatives","ETHF0:USTF0",1759069241008,3.04922923,4024.6,4024.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759069241313,2.33,4024.6,4024.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759069241620,3.2078,4024.9,4024.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759069242114,3.21064659,4024.9,4024.1,0.92079198]
["bitfinex-derivatives","ETHF0:USTF0",1759069242311,5.44701,4024.8,4024.1,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759069242516,14.03,4024.8,4024.1,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759069243013,3.2078,4024.4,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069243211,3.2078,4024.4,4024.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759069243409,5.0,4024.3,4024.1,0.91798198]
["bitfinex-derivatives","ETHF0:USTF0",1759069244108,5.0,4024.3,4024.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759069244515,5.0,4024.3,4024.1,0.44708198]
["bitfinex-derivatives","ETHF0:USTF0",1759069244816,5.0,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069245409,13.56,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069245603,13.815,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069246214,3.275,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069249515,3.2078,4024.4,4024.2,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1759069249721,3.2078,4024.4,4024.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759069250122,3.2078,4024.4,4024.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759069251721,3.2078,4024.4,4024.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759069252017,3.65486,4024.4,4024.1,0.91799198]
["bitfinex-derivatives","ETHF0:USTF0",1759069252522,0.44708,4024.3,4024.1,0.47090198]
["bitfinex-derivatives","ETHF0:USTF0",1759069254715,5.255,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069254911,13.565,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069256630,3.21064659,4024.9,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069256824,0.44703,4024.7,4024.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759069257124,2.48703,4024.7,4024.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759069257323,2.04,4024.7,4024.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759069261426,2.04,4024.7,4024.4,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759069261427,1.1176,4024.6,4024.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759069261616,3.65487,4024.3,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069261822,0.255,4024.2,4024.1,0.49670198]
["bitfinex-derivatives","ETHF0:USTF0",1759069262121,0.255,4024.2,4024.1,0.83270198]
["bitfinex-derivatives","ETHF0:USTF0",1759069263324,0.255,4024.2,4024.1,0.49670198]
["bitfinex-derivatives","ETHF0:USTF0",1759069266223,9.155,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069266431,14.155,4024.2,4024.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759069267520,14.155,4024.2,4023.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759069267521,0.44715,4023.6,4023.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759069267721,0.44719,4023.3,4023.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759069268019,0.44721,4023.1,4023.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759069268221,0.44726,4022.7,4022.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759069268529,0.44731,4022.2,4022.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759069268730,0.70231,4022.2,4022.1,0.83546209]
["bitfinex-derivatives","ETHF0:USTF0",1759069270031,3.91011,4022.2,4022.1,0.49946209]
["bitfinex-derivatives","ETHF0:USTF0",1759069270222,8.91011,4022.2,4022.1,0.49946209]
["bitfinex-derivatives","ETHF0:USTF0",1759069270422,8.91011,4022.2,4022.1,0.83546209]
["bitfinex-derivatives","ETHF0:USTF0",1759069271426,3.91011,4022.2,4022.1,0.83546209]
["bitfinex-derivatives","ETHF0:USTF0",1759069272334,3.91011,4022.2,4022.1,0.49946209]
["bitfinex-derivatives","ETHF0:USTF0",1759069272925,3.91011,4022.2,4022.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1759069273126,12.33011,4022.2,4022.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1759069273328,12.33011,4022.2,4021.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759069273329,0.44738,4021.6,4021.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759069273527,9.65238,4021.6,4021.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759069273829,0.70238,4021.6,4021.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759069274034,0.70238,4021.6,4021.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759069274238,0.70238,4021.6,4021.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759069274534,0.70493914,4021.6,4021.5,1.05487557]
["bitfinex-derivatives","ETHF0:USTF0",1759069275128,0.70493914,4021.6,4021.5,1.42037557]
["bitfinex-derivatives","ETHF0:USTF0",1759069276929,0.00255914,4021.6,4021.5,1.42037557]
["bitfinex-derivatives","ETHF0:USTF0",1759069289038,0.00255914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069289947,0.44993914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069290236,0.44993914,4021.6,4021.5,1.42037557]
["bitfinex-derivatives","ETHF0:USTF0",1759069290645,0.44993914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069291037,0.44993914,4021.6,4021.5,1.42037557]
["bitfinex-derivatives","ETHF0:USTF0",1759069291339,0.44993914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069292141,0.00255914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069293440,0.44993914,4021.6,4021.5,1.42037557]
["bitfinex-derivatives","ETHF0:USTF0",1759069295249,0.44993914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069298151,0.00255914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069303251,0.44993914,4021.6,4021.5,1.42037557]
["bitfinex-derivatives","ETHF0:USTF0",1759069303452,0.00255914,4021.6,4021.5,1.86776557]
["bitfinex-derivatives","ETHF0:USTF0",1759069320769,3.2078,4022.6,4022.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759069320976,3.65506,4022.6,4022.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759069321276,3.2078,4022.6,4022.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759069321871,0.253,4022.9,4022.8,1.64954]
["bitfinex-derivatives","ETHF0:USTF0",1759069322072,0.25574446,4022.9,4022.8,1.64954]
["bitfinex-derivatives","ETHF0:USTF0",1759069323175,0.00274446,4022.9,4022.8,1.64954]
["bitfinex-derivatives","ETHF0:USTF0",1759069325079,0.00274446,4022.9,4022.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759069331779,0.00274446,4022.9,4022.8,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759069333980,3.65496,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069334987,3.65751426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069336988,0.00255426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069338085,0.25555426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069344783,0.70270426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069348093,0.70170426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069348592,0.44970426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069348791,0.70170426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069351191,0.44970426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069360395,11.00750426,4023.6,4023.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759069361895,11.00750426,4023.6,4023.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759069362093,3.2078,4023.7,4023.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759069362294,6.1078,4023.7,4023.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759069362495,12.4678,4023.7,4023.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759069362695,12.4678,4023.7,4023.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759069362998,12.91494,4023.7,4023.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759069363296,12.91717959,4023.7,4023.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759069369097,13.16917959,4023.7,4023.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759069382602,3.65717959,4023.7,4023.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759069382804,3.65717959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069382805,0.44937959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069383106,0.70137959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069386707,0.25423959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069390413,0.70137959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069392007,0.44937959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069392213,0.70137959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069398417,0.44937959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069398609,0.70137959,4023.7,4023.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759069399117,0.70137959,4023.7,4023.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759069399513,0.44718,4023.4,4023.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759069399713,9.60718,4023.4,4023.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759069400714,9.60718,4023.4,4023.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759069401216,9.60718,4023.4,4023.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759069402123,9.85918,4023.4,4023.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759069403222,9.85918,4023.4,4023.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759069404120,9.85918,4023.4,4023.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759069405119,9.85918,4023.4,4023.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759069406426,9.85918,4023.4,4023.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759069407520,9.85918,4023.4,4023.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759069407719,9.60718,4023.4,4023.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759069407919,1.45918,4023.4,4023.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759069408525,0.69918,4023.4,4023.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759069408827,6.45918,4023.4,4023.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759069409022,6.45918,4023.4,4023.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759069411220,6.45918,4023.4,4023.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759069411526,6.45918,4023.4,4023.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759069413925,6.20718,4023.4,4023.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759069414126,6.45918,4023.4,4023.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759069414722,6.012,4023.4,4023.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759069414925,0.252,4023.4,4023.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759069415524,3.21003959,4023.7,4023.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759069415728,3.65717959,4023.7,4023.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759069415929,3.90917959,4023.7,4023.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759069419734,3.46203959,4023.7,4023.6,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1759069420437,0.25423959,4023.7,4023.6,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1759069423233,0.00223959,4023.7,4023.6,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1759069423433,0.25423959,4023.7,4023.6,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1759069431134,0.00223959,4023.7,4023.6,6.71585]
["bitfinex-derivatives","ETHF0:USTF0",1759069432236,0.252,4024.3,4024.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759069432446,0.252,4024.3,4024.2,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1759069432945,3.65483,4024.7,4024.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759069432946,0.44703,4024.7,4024.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759069433237,0.252,4024.7,4024.6,1.27183407]
["bitfinex-derivatives","ETHF0:USTF0",1759069433438,0.2544424,4024.7,4024.6,1.27183407]
["bitfinex-derivatives","ETHF0:USTF0",1759069437243,0.0024424,4024.7,4024.6,1.27183407]
["bitfinex-derivatives","ETHF0:USTF0",1759069439844,0.2544424,4024.7,4024.6,1.27183407]
["bitfinex-derivatives","ETHF0:USTF0",1759069441545,0.0024424,4024.7,4024.6,1.27183407]
["bitfinex-derivatives","ETHF0:USTF0",1759069441746,0.2544424,4024.7,4024.6,1.27183407]
["bitfinex-derivatives","ETHF0:USTF0",1759069442742,0.0024424,4024.7,4024.6,1.27183407]
["bitfinex-derivatives","ETHF0:USTF0",1759069443145,3.4598,4025.2,4025.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759069443333,0.252,4025.2,4025.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759069444146,0.25492319,4025.2,4025.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759069445345,0.25492319,4025.2,4025.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1759069447246,0.00292319,4025.2,4025.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1759069447843,0.00292319,4025.2,4025.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759069451340,0.00292319,4025.2,4025.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1759069451540,0.252,4026.1,4026.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759069451847,0.602,4026.1,4026.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759069452249,0.252,4026.1,4026.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759069452443,3.2078,4026.2,4026.1,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1759069452651,0.44683,4026.5,4026.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759069452840,0.45004456,4026.5,4026.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759069453750,0.00321456,4026.5,4026.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759069457350,7.32321456,4026.5,4026.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759069457550,7.32321456,4026.5,4026.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759069458042,12.32321456,4026.5,4026.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759069458243,7.32321456,4026.5,4026.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759069458644,7.57521456,4026.5,4026.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759069458847,2.86521456,4026.5,4026.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759069459059,1.20721456,4026.5,4026.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759069460053,1.21019419,4026.5,4026.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759069462842,0.95819419,4026.5,4026.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759069463045,0.95819419,4026.5,4026.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759069463046,9.75497963,4026.5,4026.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759069463353,1.51468,4026.1,4026.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759069463557,1.37488,4026.1,4026.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759069464454,10.99468,4026.1,4026.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759069465151,10.99468,4026.1,4026.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1759069465351,1.55033,4025.6,4025.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759069465652,0.69893,4025.6,4025.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1759069465854,0.69893,4025.6,4025.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759069466054,1.03323,4025.6,4025.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759069466256,1.40253,4025.6,4025.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759069472256,1.40253,4025.6,4025.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759069472257,0.5079,4025.3,4025.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759069472457,0.1985,4025.5,4025.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759069472458,1.91048,4025.2,4025.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759069473053,11.56048,4025.2,4025.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759069474360,11.56048,4025.2,4025.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759069476862,11.30848,4025.2,4025.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759069477055,11.56048,4025.2,4025.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759069477665,11.56048,4025.2,4025.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759069479656,11.30848,4025.2,4025.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759069479857,11.56048,4025.2,4025.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759069480164,11.56048,4025.2,4025.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759069481163,11.56048,4025.2,4025.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759069481364,1.65851,4024.9,4024.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759069481560,1.54121,4024.9,4024.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759069481756,0.69901,4024.9,4024.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759069481951,1.91051,4024.9,4024.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759069482156,1.91051,4024.9,4024.8,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759069482764,1.91051,4024.9,4024.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759069482951,1.15063,4024.7,4024.6,0.36133407]
["bitfinex-derivatives","ETHF0:USTF0",1759069483153,1.91053,4024.7,4024.6,0.00313407]
["bitfinex-derivatives","ETHF0:USTF0",1759069485268,14.63833,4024.7,4024.6,0.00313407]
["bitfinex-derivatives","ETHF0:USTF0",1759069485661,14.38633,4024.7,4024.6,0.00313407]
["bitfinex-derivatives","ETHF0:USTF0",1759069485864,14.63833,4024.7,4024.6,0.00313407]
["bitfinex-derivatives","ETHF0:USTF0",1759069486763,1.65862,4023.9,4023.8,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759069486968,1.91062,4023.9,4023.8,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759069487264,0.4471,4024.1,4024.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759069487469,0.6991,4024.1,4024.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759069487661,0.6991,4024.1,4024.0,1.48214347]
["bitfinex-derivatives","ETHF0:USTF0",1759069488262,1.5413,4024.1,4024.0,1.48214347]
["bitfinex-derivatives","ETHF0:USTF0",1759069488464,1.9106,4024.1,4024.0,1.27214347]
["bitfinex-derivatives","ETHF0:USTF0",1759069490968,1.0334,4024.1,4024.0,1.48214347]
["bitfinex-derivatives","ETHF0:USTF0",1759069491667,1.5413,4024.1,4024.0,1.48214347]
["bitfinex-derivatives","ETHF0:USTF0",1759069492371,1.9106,4024.1,4024.0,1.27214347]
["bitfinex-derivatives","ETHF0:USTF0",1759069492565,1.9106,4024.1,4024.0,0.90974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069492764,1.9106,4024.1,4024.0,1.48214347]
["bitfinex-derivatives","ETHF0:USTF0",1759069494471,1.9106,4024.1,4024.0,0.85644347]
["bitfinex-derivatives","ETHF0:USTF0",1759069495173,1.9106,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069495572,1.9106,4024.1,4024.0,1.42084347]
["bitfinex-derivatives","ETHF0:USTF0",1759069496772,1.9106,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069497467,1.9106,4024.1,4024.0,0.00304347]
["bitfinex-derivatives","ETHF0:USTF0",1759069497970,1.9106,4024.1,4024.0,0.52404347]
["bitfinex-derivatives","ETHF0:USTF0",1759069499974,1.9106,4024.1,4024.0,0.85644347]
["bitfinex-derivatives","ETHF0:USTF0",1759069500174,1.9106,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069501178,1.6586,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069501476,1.9106,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069501778,1.0334,4024.1,4024.0,1.42084347]
["bitfinex-derivatives","ETHF0:USTF0",1759069502268,1.585,4024.1,4024.0,1.42084347]
["bitfinex-derivatives","ETHF0:USTF0",1759069503772,1.9319,4024.1,4024.0,1.42084347]
["bitfinex-derivatives","ETHF0:USTF0",1759069503973,1.6799,4024.1,4024.0,1.42084347]
["bitfinex-derivatives","ETHF0:USTF0",1759069504166,1.9319,4024.1,4024.0,1.42084347]
["bitfinex-derivatives","ETHF0:USTF0",1759069504372,1.9319,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069505768,7.9219,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069506074,7.6699,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069506280,7.9219,4024.1,4024.0,1.19974347]
["bitfinex-derivatives","ETHF0:USTF0",1759069506578,3.7594,4025.2,4024.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759069506768,3.7594,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069506769,5.2764,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069506976,5.5284,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069507678,5.6233,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069507878,4.9768,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069508270,5.5284,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069508983,4.3684,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069509281,4.7153,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069510168,3.7594,4025.2,4025.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069510481,3.5648,4025.7,4025.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069510773,4.6768,4025.7,4025.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069511675,5.538,4025.7,4025.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759069512081,5.538,4025.7,4025.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759069512381,1.2181,4025.6,4025.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759069512578,1.4701,4025.6,4025.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759069512772,1.4701,4025.6,4025.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759069512972,1.2181,4025.6,4025.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759069513171,1.4701,4025.6,4025.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759069514071,1.4701,4025.6,4025.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759069514473,0.2032,4025.5,4025.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759069514670,1.2181,4025.4,4025.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759069514880,1.4701,4025.4,4025.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759069516186,1.4701,4025.4,4025.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759069516187,1.2181,4025.4,4025.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759069516482,1.4701,4025.4,4025.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759069518574,1.4701,4025.4,4025.1,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1759069518780,0.5296,4025.3,4025.1,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759069519085,1.2181,4025.2,4025.1,4.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759069519982,0.6885,4025.2,4025.1,4.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759069521887,0.6885,4025.2,4025.1,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1759069524593,0.3569,4025.2,4025.1,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1759069525588,0.3569,4025.2,4025.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759069526595,0.252,4025.4,4025.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069527101,1.1255,4025.4,4025.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069527298,0.00297963,4026.5,4026.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069527483,0.00297963,4026.5,4026.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069527682,0.33617963,4026.5,4026.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069527890,0.00297963,4026.5,4026.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069528084,0.0008,4026.7,4026.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759069528285,0.0008,4026.7,4026.6,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069529194,0.00391396,4026.7,4026.6,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069535886,0.00391396,4026.7,4026.6,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759069536403,0.00391396,4026.7,4026.6,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069536595,0.00391396,4026.7,4026.6,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759069537002,0.00391396,4026.7,4026.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759069539001,0.87741396,4026.7,4026.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069539502,0.00391396,4026.7,4026.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069544001,0.33711396,4026.7,4026.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069544202,0.54421396,4026.7,4026.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759069544401,1.2298,4026.3,4026.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1759069545808,6.2298,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069546109,1.2298,4025.7,4025.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759069546302,1.67672,4025.7,4025.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759069546502,1.67672,4025.7,4025.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759069547201,0.44691,4025.8,4025.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069547402,0.78011,4025.8,4025.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069547605,1.67671,4025.8,4025.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069548898,0.44691,4025.8,4025.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069549099,0.78009,4026.0,4025.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069549906,0.44688,4026.1,4025.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069550406,0.44688,4026.1,4026.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759069550606,0.78008,4026.1,4026.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759069552594,1.32038,4026.1,4026.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759069553208,0.8735,4026.1,4026.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759069554703,1.2298,4026.1,4026.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759069556010,1.2298,4026.1,4026.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759069556210,1.2298,4026.1,4026.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759069558103,1.2298,4026.1,4026.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759069559508,0.3519,4026.1,4026.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759069559711,1.19916,4026.3,4026.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759069559712,0.252,4026.3,4026.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759069560210,0.6039,4026.3,4026.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759069560605,0.35581396,4026.7,4026.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759069560811,0.25591396,4026.7,4026.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759069561912,0.00391396,4026.7,4026.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759069562614,0.00391396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069563901,0.35581396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069564112,0.85611396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069564415,0.35581396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069564714,0.00391396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069567619,0.35581396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069568718,0.85611396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069571617,0.00391396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069572014,0.87251396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069572317,0.35431396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069574919,0.00391396,4026.7,4026.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759069576310,0.00391396,4026.7,4026.6,4.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759069583919,0.00391396,4026.7,4026.6,5.08452]
["bitfinex-derivatives","ETHF0:USTF0",1759069585617,0.44673,4027.4,4027.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069586117,0.69772,4027.6,4027.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759069586316,0.69772,4027.6,4027.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759069586518,0.70031445,4027.6,4027.5,1.36050059]
["bitfinex-derivatives","ETHF0:USTF0",1759069587719,0.25359445,4027.6,4027.5,1.36050059]
["bitfinex-derivatives","ETHF0:USTF0",1759069590621,0.00259445,4027.6,4027.5,1.36050059]
["bitfinex-derivatives","ETHF0:USTF0",1759069591122,0.25359445,4027.6,4027.5,1.36050059]
["bitfinex-derivatives","ETHF0:USTF0",1759069591323,0.00259445,4027.6,4027.5,1.36050059]
["bitfinex-derivatives","ETHF0:USTF0",1759069591723,0.33479445,4027.6,4027.5,1.36050059]
["bitfinex-derivatives","ETHF0:USTF0",1759069592822,0.00259445,4027.6,4027.5,1.36050059]
["bitfinex-derivatives","ETHF0:USTF0",1759069598625,0.47077939,4028.0,4027.9,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1759069598813,0.47077939,4028.0,4027.9,4.81348]
["bitfinex-derivatives","ETHF0:USTF0",1759069599014,0.47077939,4028.0,4027.9,9.81348]
["bitfinex-derivatives","ETHF0:USTF0",1759069599219,0.7788,4028.6,4028.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759069599414,1.5954,4028.6,4028.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069599628,1.59753339,4028.6,4028.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069599825,0.78093339,4028.6,4028.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759069600028,1.27743339,4028.6,4028.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759069600223,1.59753339,4028.6,4028.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759069600527,0.78093339,4028.6,4028.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759069600930,0.78093339,4028.6,4027.9,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1759069600931,1.59545,4028.2,4028.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759069602521,1.59545,4028.2,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069602522,0.63846,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069602717,0.4965,4028.2,4028.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759069602917,0.69764,4028.3,4028.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069603125,0.251,4028.3,4028.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069603320,1.3998,4028.3,4028.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759069603532,1.78726,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069604831,1.78726,4028.0,4027.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759069605023,1.78726,4028.0,4027.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759069605731,1.1488,4028.0,4027.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759069606232,1.1488,4028.0,4027.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759069606732,1.1488,4028.0,4027.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759069608033,1.3998,4028.0,4027.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759069609135,0.9033,4028.0,4027.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759069609323,0.5832,4028.0,4027.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759069609729,1.0797,4028.0,4027.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759069609924,1.5916,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069610130,1.3998,4028.0,4027.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759069613542,1.3998,4028.0,4027.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069613935,0.9033,4028.0,4027.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069615035,1.3884,4028.0,4027.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069615932,1.83506,4028.0,4027.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759069616938,1.83506,4028.0,4027.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759069616939,0.4467,4027.7,4027.5,0.20150059]
["bitfinex-derivatives","ETHF0:USTF0",1759069617135,1.59141,4027.6,4027.5,0.80740059]
["bitfinex-derivatives","ETHF0:USTF0",1759069617840,1.59141,4027.6,4027.5,1.12970059]
["bitfinex-derivatives","ETHF0:USTF0",1759069618140,1.84241,4027.6,4027.5,1.12970059]
["bitfinex-derivatives","ETHF0:USTF0",1759069619441,1.78032,4027.5,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069620438,1.78032,4027.5,4027.4,3.21031716]
["bitfinex-derivatives","ETHF0:USTF0",1759069622540,1.78032,4027.5,4027.4,3.70371716]
["bitfinex-derivatives","ETHF0:USTF0",1759069623439,1.78032,4027.5,4027.4,3.21031716]
["bitfinex-derivatives","ETHF0:USTF0",1759069624041,1.78032,4027.5,4027.4,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1759069624738,1.98255089,4027.5,4027.4,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1759069625431,1.78032,4027.5,4027.4,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1759069625742,1.78032,4027.5,4027.4,0.49591716]
["bitfinex-derivatives","ETHF0:USTF0",1759069626643,1.78032,4027.5,4027.4,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1759069627742,1.78032,4027.5,4027.4,0.49591716]
["bitfinex-derivatives","ETHF0:USTF0",1759069627938,1.78032,4027.5,4027.4,0.80731716]
["bitfinex-derivatives","ETHF0:USTF0",1759069628839,1.59142,4027.5,4027.4,1.12961716]
["bitfinex-derivatives","ETHF0:USTF0",1759069629643,0.3381,4027.5,4027.4,1.12961716]
["bitfinex-derivatives","ETHF0:USTF0",1759069629946,3.2078,4027.7,4027.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759069629947,4.3525,4027.7,4027.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759069630150,4.8335,4027.7,4027.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759069630545,4.3484,4027.7,4027.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759069630854,0.8148,4028.0,4027.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759069631046,3.4531,4028.0,4027.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759069632052,2.05,4028.0,4027.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759069632246,2.301,4028.0,4027.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759069632548,0.251,4028.0,4027.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759069633242,0.81693339,4028.6,4028.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759069633444,1.06793339,4028.6,4028.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759069633850,1.40523339,4028.6,4028.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759069634953,1.40523339,4028.6,4028.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759069635152,0.89773339,4028.6,4028.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759069635648,1.40523339,4028.6,4028.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759069635849,1.85183339,4028.6,4028.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759069636741,1.85183339,4028.6,4028.2,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1759069636946,0.1847,4028.5,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069637149,1.1521,4028.2,4028.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759069637352,1.4031,4028.2,4028.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759069637543,1.4031,4028.2,4028.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759069638253,1.4031,4028.2,4028.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759069638455,0.6446,4028.0,4027.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759069638744,0.5075,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069638949,1.4031,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069639545,1.1521,4027.5,4027.4,1.14691716]
["bitfinex-derivatives","ETHF0:USTF0",1759069639755,1.4031,4027.5,4027.4,1.14691716]
["bitfinex-derivatives","ETHF0:USTF0",1759069641155,1.5878,4027.5,4027.4,0.82591716]
["bitfinex-derivatives","ETHF0:USTF0",1759069641551,1.5878,4027.5,4027.4,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1759069645946,6.5878,4027.5,4027.4,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1759069646144,1.1293,4026.6,4026.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759069646557,1.1293,4026.6,4026.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069647058,1.1293,4026.6,4026.5,1.11980391]
["bitfinex-derivatives","ETHF0:USTF0",1759069647250,9.8293,4026.6,4026.5,0.78230391]
["bitfinex-derivatives","ETHF0:USTF0",1759069647455,9.8293,4026.6,4026.5,0.00180391]
["bitfinex-derivatives","ETHF0:USTF0",1759069649350,10.0803,4026.6,4026.5,0.00180391]
["bitfinex-derivatives","ETHF0:USTF0",1759069650349,0.6462,4026.1,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069650544,1.5762,4025.9,4025.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759069650956,1.1293,4025.9,4025.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069651155,0.6462,4025.9,4025.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069651361,0.6462,4025.9,4025.8,1.11984202]
["bitfinex-derivatives","ETHF0:USTF0",1759069651656,0.8126,4026.6,4026.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759069651862,0.3295,4026.3,4026.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759069652167,1.3803,4026.3,4026.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069653154,1.0636,4026.3,4026.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069654657,1.3803,4026.3,4026.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069657362,0.44689,4026.0,4025.8,3.20964202]
["bitfinex-derivatives","ETHF0:USTF0",1759069657559,0.44684,4026.4,4025.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759069657858,1.34406,4026.3,4026.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069658066,1.82716,4026.3,4026.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069658759,0.3295,4026.0,4025.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759069659065,1.3803,4026.0,4025.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759069660062,1.3803,4026.0,4025.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069661563,0.4831,4025.9,4025.8,3.20964202]
["bitfinex-derivatives","ETHF0:USTF0",1759069661862,0.4831,4025.9,4025.8,0.00184202]
["bitfinex-derivatives","ETHF0:USTF0",1759069661863,1.1293,4025.9,4025.8,0.00184202]
["bitfinex-derivatives","ETHF0:USTF0",1759069663360,1.1293,4025.9,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069663361,1.57625,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069663567,1.7729,4025.0,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069663864,1.7729,4025.0,4024.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759069663865,0.44705,4024.6,4024.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759069664061,1.1293,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069664465,1.13134263,4024.4,4024.3,0.00179503]
["bitfinex-derivatives","ETHF0:USTF0",1759069665868,10.48134263,4024.4,4024.3,0.00179503]
["bitfinex-derivatives","ETHF0:USTF0",1759069666560,1.1293,4023.6,4023.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759069666767,0.8126,4024.0,4023.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759069666958,1.0646,4024.0,4023.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759069667568,1.3813,4024.0,4023.9,1.12063187]
["bitfinex-derivatives","ETHF0:USTF0",1759069668162,1.3813,4024.0,4023.9,0.78313187]
["bitfinex-derivatives","ETHF0:USTF0",1759069669161,1.5779,4024.0,4023.9,0.31033187]
["bitfinex-derivatives","ETHF0:USTF0",1759069669360,1.5779,4024.0,4023.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759069669361,1.1293,4023.4,4023.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759069669670,1.3813,4023.4,4023.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759069670271,1.3813,4023.4,4023.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759069670473,1.3813,4023.4,4023.3,3.51781447]
["bitfinex-derivatives","ETHF0:USTF0",1759069670769,1.3813,4023.4,4023.3,3.21011447]
["bitfinex-derivatives","ETHF0:USTF0",1759069670963,1.3813,4023.4,4023.3,3.99061447]
["bitfinex-derivatives","ETHF0:USTF0",1759069671365,1.3813,4023.4,4023.3,4.32811447]
["bitfinex-derivatives","ETHF0:USTF0",1759069671671,5.3013,4023.4,4023.3,4.32811447]
["bitfinex-derivatives","ETHF0:USTF0",1759069672064,5.3013,4023.4,4023.3,3.99061447]
["bitfinex-derivatives","ETHF0:USTF0",1759069672459,5.3013,4023.4,4023.3,3.68291447]
["bitfinex-derivatives","ETHF0:USTF0",1759069672673,9.8513,4023.4,4023.3,3.99061447]
["bitfinex-derivatives","ETHF0:USTF0",1759069673272,9.8513,4023.4,4023.3,3.21011447]
["bitfinex-derivatives","ETHF0:USTF0",1759069673665,9.8513,4023.4,4023.3,3.99601447]
["bitfinex-derivatives","ETHF0:USTF0",1759069674170,3.6813,4023.4,4023.3,4.32161447]
["bitfinex-derivatives","ETHF0:USTF0",1759069675071,1.0913,4023.9,4023.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759069675275,3.0633,4023.9,4023.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759069678173,1.3433,4023.9,4023.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759069678377,9.1433,4023.9,4023.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759069679071,0.44713,4023.8,4023.4,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759069679374,1.0913,4023.6,4023.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759069680586,1.0913,4023.6,4023.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759069680783,0.6574,4023.5,4023.3,3.68831447]
["bitfinex-derivatives","ETHF0:USTF0",1759069681074,1.3433,4023.4,4023.3,3.21011447]
["bitfinex-derivatives","ETHF0:USTF0",1759069681275,9.2533,4023.4,4023.3,3.21011447]
["bitfinex-derivatives","ETHF0:USTF0",1759069681672,9.2533,4023.4,4023.3,0.00231447]
["bitfinex-derivatives","ETHF0:USTF0",1759069682867,14.2533,4023.4,4023.3,0.00231447]
["bitfinex-derivatives","ETHF0:USTF0",1759069683178,14.2533,4023.4,4022.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759069683179,1.53854,4022.8,4022.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759069683479,1.3433,4022.8,4022.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759069684073,1.3433,4022.8,4022.7,4.34710309]
["bitfinex-derivatives","ETHF0:USTF0",1759069684780,1.3433,4022.8,4022.7,0.00200309]
["bitfinex-derivatives","ETHF0:USTF0",1759069685172,1.3433,4022.8,4022.7,0.81370309]
["bitfinex-derivatives","ETHF0:USTF0",1759069686175,1.3433,4022.8,4022.7,0.00200309]
["bitfinex-derivatives","ETHF0:USTF0",1759069686571,1.3433,4022.8,4022.7,0.81370309]
["bitfinex-derivatives","ETHF0:USTF0",1759069687276,1.3433,4022.8,4022.7,1.13930309]
["bitfinex-derivatives","ETHF0:USTF0",1759069687870,0.8854,4022.8,4022.7,1.13930309]
["bitfinex-derivatives","ETHF0:USTF0",1759069688073,1.3433,4022.8,4022.7,1.13930309]
["bitfinex-derivatives","ETHF0:USTF0",1759069689874,2.8433,4022.8,4022.7,0.00200309]
["bitfinex-derivatives","ETHF0:USTF0",1759069690075,10.9233,4022.8,4022.7,0.00200309]
["bitfinex-derivatives","ETHF0:USTF0",1759069690475,1.0913,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069690674,0.7689,4021.8,4021.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759069690878,1.0209,4021.8,4021.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759069691479,1.3487,4021.8,4021.7,4.31784731]
["bitfinex-derivatives","ETHF0:USTF0",1759069692180,1.78696383,4023.2,4021.7,4.31784731]
["bitfinex-derivatives","ETHF0:USTF0",1759069692181,0.4594,4022.8,4022.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759069692386,1.79595,4022.7,4022.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069692577,9.44595,4022.7,4022.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069692986,9.44595,4022.7,4022.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1759069693181,0.6373,4022.5,4022.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069693382,38.789,4023.3,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069693583,4.4498,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069693780,4.7593,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069694484,4.9667,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069694679,4.8351,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069694886,4.7593,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069695286,3.7693,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069696682,4.2287,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069697587,4.5565,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069697782,0.252,4022.9,4022.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069697982,4.75167,4023.5,4023.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759069698287,6.95367,4023.5,4023.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759069698487,7.14527,4023.5,4023.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759069699981,0.75669,4023.3,4023.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759069700183,7.79589,4023.3,4023.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759069700690,7.3487,4023.3,4023.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759069700885,7.79589,4023.3,4023.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759069701191,1.0967,4023.2,4023.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759069701384,3.0667,4023.2,4023.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759069701583,3.0667,4023.2,4023.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069701987,1.0967,4023.2,4023.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069702989,0.252,4023.3,4023.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759069703192,0.252,4023.3,4023.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759069703392,0.5615,4023.3,4023.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759069703695,1.0109,4023.3,4023.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759069705586,3.2078,4023.5,4023.3,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759069705796,3.5182,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069705988,3.4598,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069707497,3.7702,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069709492,3.4598,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069711698,3.7702,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069711889,3.5182,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069712088,3.7702,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069712698,4.2196,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069713903,3.9676,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069714096,4.2196,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069715897,4.5298,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069722205,4.2778,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069722402,4.5298,4023.5,4023.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759069723401,0.1945,4024.0,4023.7,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1759069723402,0.7598,4023.8,4023.7,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1759069723704,0.7598,4023.8,4023.7,1.55404]
["bitfinex-derivatives","ETHF0:USTF0",1759069723705,1.322,4023.8,4023.7,1.55404]
["bitfinex-derivatives","ETHF0:USTF0",1759069729207,1.07,4023.8,4023.7,1.55404]
["bitfinex-derivatives","ETHF0:USTF0",1759069729502,1.322,4023.8,4023.7,1.55404]
["bitfinex-derivatives","ETHF0:USTF0",1759069734308,1.07,4023.8,4023.7,1.55404]
["bitfinex-derivatives","ETHF0:USTF0",1759069734612,1.322,4023.8,4023.7,1.55404]
["bitfinex-derivatives","ETHF0:USTF0",1759069739110,1.322,4023.8,4023.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759069739314,1.322,4023.8,4023.7,1.55404]
["bitfinex-derivatives","ETHF0:USTF0",1759069742714,1.322,4023.8,4023.7,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759069742916,1.322,4023.8,4023.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1759069747616,1.322,4023.8,4023.7,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1759069747819,1.31973,4023.8,4023.5,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1759069748119,1.094,4023.6,4023.5,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1759069748417,1.094,4023.6,4023.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759069748618,0.252,4023.8,4023.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759069748619,1.094,4023.3,4023.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759069748822,1.345,4023.3,4023.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759069751616,1.345,4023.3,4023.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759069753422,1.094,4023.3,4023.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759069753624,1.345,4023.3,4023.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759069756623,0.44721,4023.1,4022.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759069756925,1.0635,4023.0,4022.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759069757220,1.2533,4023.0,4022.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759069758022,1.2533,4023.0,4022.9,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1759069759029,1.70052,4023.0,4022.9,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1759069759326,1.2533,4023.0,4022.9,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1759069759512,1.70052,4023.0,4022.9,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1759069760317,1.70052,4023.0,4022.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759069760723,1.51074,4022.8,4022.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759069760920,1.76174,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069761115,0.3094,4022.4,4022.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759069761318,1.0635,4022.4,4022.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759069761530,1.0635,4022.3,4022.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759069761828,1.3145,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069762033,1.2533,4022.0,4021.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759069762526,1.0635,4023.4,4023.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759069762725,1.3145,4023.4,4023.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759069766427,1.3145,4023.4,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069766727,1.0541,4022.9,4022.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069767030,1.3061,4022.9,4022.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069767528,0.6217,4022.7,4022.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069767723,1.0541,4022.7,4022.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069769928,1.0541,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069770226,1.3061,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069774350,1.0541,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069774650,1.3061,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069775354,1.0541,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069775546,1.3061,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069776452,1.0541,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069776750,0.8737,4022.7,4022.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069776952,0.44722,4023.0,4022.5,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1759069776953,0.7512,4023.2,4023.1,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1759069777244,1.0032,4023.2,4023.1,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1759069777449,1.0541,4023.2,4023.1,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1759069777649,1.3061,4023.2,4023.1,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1759069780441,0.3188,4023.2,4023.1,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1759069780646,39.1078,4023.4,4023.3,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1759069780945,39.7922,4023.4,4023.3,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1759069781146,0.7512,4023.4,4023.3,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1759069781350,39.5402,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069781655,40.0951,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069782753,3.9761,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069783954,1.3061,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069785956,1.0541,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069786255,1.3061,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069788252,1.75324,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069788752,1.75324,4023.7,4023.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069788954,1.50124,4023.7,4023.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069789150,1.75324,4023.7,4023.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069791957,1.3061,4023.7,4023.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759069792155,1.3061,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069792962,1.75324,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069793657,1.3061,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069793856,1.0541,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069794051,1.3051,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069794248,1.75224,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069795765,1.3051,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069796259,1.75224,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069799359,1.3051,4023.7,4023.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759069799561,3.2078,4023.8,4023.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1759069799761,3.4588,4023.8,4023.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1759069800754,0.4656,4024.0,4023.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069800953,1.833,4024.0,4023.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069801854,0.2864,4024.0,4023.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069802057,0.752,4024.2,4024.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069802257,1.2922,4024.2,4024.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069804267,0.5756,4023.2,4023.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759069804562,1.2922,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069804759,0.5756,4022.8,4022.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759069804968,11.0032,4022.8,4022.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759069805163,1.0412,4022.8,4022.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759069805364,1.2932,4022.8,4022.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069805559,1.2932,4022.8,4022.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759069805761,1.2932,4022.8,4022.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069806166,0.44721,4023.1,4022.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759069806167,39.0714,4023.1,4023.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759069806368,40.0782,4023.1,4023.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759069806663,40.0782,4023.1,4023.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069806961,38.786,4023.4,4023.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759069807167,39.0724,4023.4,4023.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069807368,39.79,4023.4,4023.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069807965,1.004,4023.4,4023.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069808164,1.2932,4023.4,4023.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069809472,1.2932,4023.4,4023.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759069809764,1.0412,4023.4,4023.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069809970,1.2922,4023.4,4023.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069810166,0.5374,4023.4,4023.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069810467,3.4942,4023.6,4023.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759069810764,4.4883,4023.6,4023.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759069810968,4.4883,4023.6,4023.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1759069811157,4.2373,4023.6,4023.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1759069811362,4.4883,4023.6,4023.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1759069811870,4.4883,4023.6,4023.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759069812470,4.4883,4023.6,4023.3,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759069812662,1.0358,4023.4,4023.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1759069812864,1.2868,4023.4,4023.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1759069813065,1.2868,4023.4,4023.3,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1759069816466,1.2868,4023.4,4023.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759069816668,0.4539,4023.3,4023.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759069816868,0.1814,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069817067,1.4682,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069817461,1.4682,4023.0,4022.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759069817769,1.4682,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069818666,1.4682,4023.0,4022.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759069818866,1.0358,4023.0,4022.9,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759069819069,1.2868,4023.0,4022.9,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759069820273,1.4682,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069820474,1.4682,4023.0,4022.6,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1759069820475,0.5819,4022.7,4022.6,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1759069820668,1.2868,4022.7,4022.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759069820875,1.66448,4022.5,4022.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759069821070,1.0358,4022.2,4022.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759069821269,1.77955031,4022.2,4022.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759069821879,1.77955031,4022.2,4022.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759069823569,1.77955031,4022.2,4021.9,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759069823769,1.50855031,4022.1,4022.0,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1759069824485,1.75955031,4022.1,4022.0,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1759069824976,1.04545031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069825878,1.04645031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069826073,1.48405031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069826274,1.76055031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069827180,1.50855031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069827383,1.76055031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069829677,1.04645031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069830177,0.79445031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069830381,1.04645031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069831282,1.48405031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069831484,0.79445031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069831788,0.74475031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069832287,1.04645031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069832484,1.48405031,4022.1,4022.0,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1759069832691,1.76055031,4022.1,4022.0,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1759069834087,1.76055031,4022.1,4022.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759069834786,1.76055031,4022.1,4022.0,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1759069837292,1.76055031,4022.1,4022.0,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1759069837488,0.7477,4022.0,4021.9,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759069837789,1.67805031,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069837987,12.13538031,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069839793,12.13538031,4022.0,4021.7,0.00314731]
["bitfinex-derivatives","ETHF0:USTF0",1759069839989,0.44742,4021.2,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069840192,1.1853,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069840397,1.67805031,4021.0,4020.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759069841091,1.68099078,4021.0,4020.9,3.21025913]
["bitfinex-derivatives","ETHF0:USTF0",1759069842995,0.49569078,4021.0,4020.9,4.22755913]
["bitfinex-derivatives","ETHF0:USTF0",1759069843200,0.49569078,4021.0,4020.9,9.22755913]
["bitfinex-derivatives","ETHF0:USTF0",1759069843402,0.25494047,4021.0,4020.9,9.22755913]
["bitfinex-derivatives","ETHF0:USTF0",1759069843597,0.25494047,4021.0,4020.9,4.22755913]
["bitfinex-derivatives","ETHF0:USTF0",1759069843904,1.27074047,4021.0,4020.9,4.22755913]
["bitfinex-derivatives","ETHF0:USTF0",1759069844098,1.51178588,4021.0,4020.9,4.22755913]
["bitfinex-derivatives","ETHF0:USTF0",1759069844505,1.76378588,4021.0,4020.9,4.22755913]
["bitfinex-derivatives","ETHF0:USTF0",1759069846903,1.93328588,4021.0,4020.9,3.94405913]
["bitfinex-derivatives","ETHF0:USTF0",1759069847098,1.93328588,4021.0,4020.9,3.21025913]
["bitfinex-derivatives","ETHF0:USTF0",1759069847306,49.56528588,4021.0,4020.9,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1759069847501,1.68128588,4021.0,4020.9,0.73625913]
["bitfinex-derivatives","ETHF0:USTF0",1759069847707,41.65578588,4021.0,4020.9,1.01975913]
["bitfinex-derivatives","ETHF0:USTF0",1759069848103,2.85378588,4021.0,4020.9,1.01975913]
["bitfinex-derivatives","ETHF0:USTF0",1759069848401,1.76378588,4021.0,4020.9,1.01975913]
["bitfinex-derivatives","ETHF0:USTF0",1759069848595,7.40378588,4021.0,4020.9,1.01975913]
["bitfinex-derivatives","ETHF0:USTF0",1759069848799,7.57328588,4021.0,4020.9,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1759069849001,7.57328588,4021.0,4020.9,0.44375913]
["bitfinex-derivatives","ETHF0:USTF0",1759069849398,7.57328588,4021.0,4020.9,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1759069850108,7.32128588,4021.0,4020.9,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1759069850408,46.37728588,4021.0,4020.9,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1759069855213,40.57078588,4021.0,4020.9,1.03625913]
["bitfinex-derivatives","ETHF0:USTF0",1759069855912,50.67858588,4021.0,4020.9,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1759069858114,50.67858588,4021.0,4020.6,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759069858115,0.4475,4020.5,4020.1,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1759069858309,0.9983,4020.2,4020.1,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1759069858617,0.9983,4020.2,4020.1,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1759069858618,1.74334541,4020.2,4020.1,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1759069859314,1.74334541,4020.2,4020.1,1.48346737]
["bitfinex-derivatives","ETHF0:USTF0",1759069860217,1.74334541,4020.2,4020.1,1.03592737]
["bitfinex-derivatives","ETHF0:USTF0",1759069860812,0.49304541,4020.2,4020.1,1.03592737]
["bitfinex-derivatives","ETHF0:USTF0",1759069861018,38.81,4020.6,4020.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759069861311,0.74511181,4020.6,4020.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759069863212,1.02921181,4020.6,4020.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759069863418,1.74341181,4020.6,4020.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759069863922,1.02921181,4020.6,4020.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759069864306,1.32011181,4020.6,4020.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759069864518,1.74341181,4020.6,4020.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759069865011,1.49141181,4020.6,4020.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759069865217,1.74341181,4020.6,4020.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759069866413,1.74341181,4020.6,4020.1,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759069866414,1.02253,4020.2,4020.1,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759069866623,0.9983,4019.8,4019.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759069866826,0.49311181,4019.8,4019.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759069867013,0.74511181,4019.8,4019.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759069867319,4.2061,4020.2,4020.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759069867518,4.95253255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069869722,3.70223255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069869926,3.95423255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069870108,4.23833255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069870912,3.98633255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069871114,0.74643255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069872820,0.49443255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069873022,0.74643255,4020.2,4020.1,1.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069875819,0.39829773,4020.2,4020.1,6.03694576]
["bitfinex-derivatives","ETHF0:USTF0",1759069876017,0.2971,4020.9,4020.8,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1759069876325,0.5491,4020.9,4020.8,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759069876528,0.00294047,4021.0,4020.8,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759069876718,0.00294047,4021.0,4020.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069876918,0.25494047,4021.0,4020.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069877417,0.00294047,4021.0,4020.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759069877621,0.25494047,4021.0,4020.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759069879418,0.00294047,4021.0,4020.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759069879618,0.25494047,4021.0,4020.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759069880222,0.84774047,4021.0,4020.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759069880427,1.25094047,4021.0,4020.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759069881125,1.25094047,4021.0,4020.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069882127,0.99894047,4021.0,4020.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069882324,0.25494047,4021.0,4020.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069882523,0.55204047,4021.0,4020.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069882921,0.00294047,4021.0,4020.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069883230,0.996,4022.8,4022.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759069883417,0.996,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069883623,1.248,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069883926,0.5928,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069884126,0.25448947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069884328,0.52958947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069885025,0.27758947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069885330,1.23438947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069887034,0.56058947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069887226,0.81258947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069888125,1.30407542,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069888327,1.23438947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069896639,0.27758947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069896836,0.52958947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069897337,1.23438947,4022.8,4022.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759069898237,1.23438947,4022.8,4022.7,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759069900033,0.4218,4022.7,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069900238,0.6969,4022.5,4022.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1759069900637,0.6969,4022.5,4022.4,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759069901031,0.9799,4022.5,4022.4,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759069901333,0.4218,4022.4,4022.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759069901536,0.9799,4022.4,4022.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759069901728,0.9799,4022.4,4022.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759069901929,0.9799,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069902130,1.72332632,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069903038,1.72332632,4022.3,4022.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759069904240,1.72332632,4022.3,4022.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759069904641,1.72332632,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069905334,1.72332632,4022.3,4022.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759069906443,1.72332632,4022.3,4022.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759069908643,0.2751,4021.9,4021.8,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759069908840,1.01852632,4021.9,4021.8,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759069909150,1.44032632,4021.9,4021.8,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759069909443,1.01852632,4021.9,4021.8,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759069911341,1.88766632,4021.9,4021.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759069911748,1.88766632,4021.9,4021.8,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759069911944,1.88766632,4021.9,4021.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759069912150,2.17066632,4021.9,4021.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759069913648,1.72332632,4021.9,4021.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759069913943,1.01852632,4021.9,4021.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759069914145,0.49142632,4021.9,4021.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759069914453,3.2078,4022.6,4021.7,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1759069914454,3.65506,4022.6,4022.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759069914647,5.37025159,4022.6,4022.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759069914849,4.92299159,4022.6,4022.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759069915841,4.92299159,4022.6,4022.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759069916046,4.92299159,4022.6,4022.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759069916547,4.92299159,4022.6,4022.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1759069916548,11.66246159,4022.6,4022.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1759069916744,0.9693,4022.3,4022.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759069917050,1.71519159,4022.3,4022.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759069917852,1.71519159,4022.3,4022.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1759069918047,1.46319159,4022.2,4022.1,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1759069918450,1.46319159,4022.2,4022.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759069920152,0.49389159,4022.2,4022.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759069920354,38.796,4022.7,4022.4,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1759069920549,0.9693,4022.5,4022.4,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1759069920753,1.46325849,4022.5,4022.4,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1759069921055,1.62495849,4022.5,4022.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759069921351,1.43285849,4022.4,4022.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759069921553,1.43285849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069921853,1.71525849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069922255,1.30445849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069922644,1.71525849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069925550,1.46325849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069925751,1.30445849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069926255,1.02205849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069928556,1.46325849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069928756,1.71525849,4022.4,4022.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759069937156,1.71525849,4022.4,4022.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759069937456,1.71525849,4022.4,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069937457,0.283,4021.9,4021.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1759069937665,1.2042,4021.9,4021.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1759069937857,1.69815849,4021.9,4021.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1759069938560,1.69815849,4021.9,4021.8,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759069939463,10.72815849,4021.9,4021.7,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1759069939657,1.44615849,4021.8,4021.7,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1759069939864,10.47615849,4021.8,4021.7,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1759069940459,10.47615849,4021.8,4021.6,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759069940764,0.9522,4021.3,4021.2,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1759069940963,1.69815849,4021.3,4021.2,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1759069941366,1.69815849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069945969,0.77695849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069946174,0.74595849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069947576,0.49395849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069947769,0.74595849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069949670,0.49395849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069949877,0.74595849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069950783,1.68675849,4021.3,4021.2,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759069954679,2.07675849,4021.3,4021.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1759069954881,0.9408,4020.8,4020.7,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759069955082,1.68675849,4020.8,4020.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759069956583,1.68675849,4020.8,4020.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759069958283,0.74595849,4020.8,4020.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759069958784,0.49395849,4020.8,4020.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759069959083,0.74595849,4020.8,4020.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759069959986,0.74435862,4020.8,4020.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759069962988,0.49235862,4020.8,4020.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759069963192,0.74435862,4020.8,4020.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759069967784,0.74435862,4020.8,4020.7,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759069971698,0.49235862,4020.8,4020.7,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759069971988,0.74435862,4020.8,4020.7,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759069973693,0.49235862,4020.8,4020.7,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759069973886,0.74435862,4020.8,4020.7,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759069975694,0.49235862,4020.8,4020.7,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759069976392,0.49235862,4020.8,4020.7,9.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759069978993,0.2745,4022.0,4021.9,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759069979192,3.2078,4022.1,4022.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759069979396,0.252,4022.1,4022.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759069980984,0.8391,4022.3,4022.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759069981186,0.5265,4022.2,4022.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069981393,0.9183,4022.2,4022.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069981596,1.1737,4022.2,4022.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069986192,1.1727,4022.2,4022.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069987299,1.36902,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069988003,1.36902,4022.1,4022.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759069988508,0.9217,4022.1,4022.0,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759069988702,0.9217,4022.1,4022.0,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1759069989601,1.36899,4022.4,4022.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069989799,1.92999,4022.4,4022.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069991096,6.93999,4022.4,4022.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069992500,6.68899,4022.4,4022.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759069992701,1.35521,4022.2,4022.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759069993203,1.60621,4022.2,4022.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759069994097,0.5218,4021.8,4021.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759069994296,0.5218,4021.8,4021.5,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1759069994297,9.8628,4021.8,4021.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759069994497,0.5218,4021.7,4021.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759069994692,1.35527,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069994897,10.00527,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069996508,0.9079,4021.1,4021.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759069996806,1.1589,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069997518,1.6526176,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759069997807,1.6526176,4021.1,4021.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759069998193,0.2625,4020.7,4020.6,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759069998403,1.3933176,4020.7,4020.6,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1759069998604,1.3933176,4020.7,4020.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759069998805,1.6526176,4020.7,4020.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759070000902,0.44749,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070001106,1.8491076,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070001301,1.8491076,4020.6,4020.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759070001503,1.8491076,4020.6,4020.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759070002205,1.8491076,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070003107,1.8491076,4020.6,4020.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759070003706,1.6526176,4020.6,4020.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759070003910,1.4016176,4020.6,4020.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759070004213,1.6526176,4020.6,4020.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759070009409,0.4937176,4020.6,4020.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759070009709,0.44744,4021.0,4020.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070010016,0.74426401,4021.0,4020.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070010206,0.49326401,4021.0,4020.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070010511,0.74426401,4021.0,4020.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070011806,0.49326401,4021.0,4020.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070012012,0.70654,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070012211,1.36604,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070012417,1.63364,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070014016,1.63364,4021.9,4021.5,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1759070014316,0.9353,4021.8,4021.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070017118,0.9353,4021.8,4021.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070019612,0.2592,4021.9,4021.8,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759070019920,0.9187,4021.9,4021.8,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759070020621,1.1863,4021.9,4021.8,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759070020821,1.1863,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070024016,1.6790563,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070024214,0.7519563,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070024413,0.7519563,4021.9,4021.8,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759070024414,0.7437563,4021.9,4021.8,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759070024917,1.6790563,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070025125,2.1263963,4021.9,4021.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070025822,2.1263963,4021.9,4021.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070026015,1.6790563,4021.9,4021.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070026209,2.1263963,4021.9,4021.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070026414,1.6790563,4021.9,4021.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070028219,1.6790563,4021.9,4021.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759070028424,0.9353,4021.7,4021.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070028614,1.4280563,4021.7,4021.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070028923,1.8754163,4021.7,4021.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070029426,11.4754163,4021.7,4021.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759070029622,0.9353,4021.4,4021.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759070029825,1.6790563,4021.4,4021.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759070030020,1.6790563,4021.4,4021.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759070030914,1.6790563,4021.4,4021.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070031519,0.4085,4021.2,4021.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759070031823,1.4280563,4021.2,4021.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759070035920,1.4280563,4021.2,4021.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759070036125,1.0929,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070036318,11.3066563,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070037723,16.3066563,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070037920,11.0556563,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070038122,50.1116563,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070040229,40.6426563,4021.0,4020.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759070040526,5.0463563,4021.0,4020.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070041122,5.4431563,4021.0,4020.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070041929,1.2763563,4021.0,4020.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070042131,1.0154563,4021.0,4020.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070042521,0.7644563,4021.0,4020.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070042726,1.0154563,4021.0,4020.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070043027,0.4927563,4021.0,4020.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070043229,0.7437563,4021.0,4020.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070045023,1.0154563,4021.0,4020.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070048431,0.7437563,4021.0,4020.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070048629,0.4927563,4021.0,4020.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070048833,0.251,4021.0,4020.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1759070049131,0.9294,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070049331,3.62383746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070050334,1.27703746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070051529,1.67903746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070056632,1.67903746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070057436,1.42803746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070057635,1.67903746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070059640,1.67903746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070064244,1.67903746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070065345,1.67903746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070066345,1.67903746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070068048,1.67903746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070069147,1.67903746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070074743,1.67903746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070075250,0.49343746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070075443,0.49343746,4021.7,4021.6,6.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070075444,0.74443746,4021.7,4021.6,6.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070079056,0.49343746,4021.7,4021.6,6.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070079255,0.74443746,4021.7,4021.6,6.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070079454,0.74443746,4021.7,4021.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759070082252,2.11649746,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070082445,2.11712028,4021.7,4021.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759070082644,0.44741,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070082846,1.86617028,4021.3,4021.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759070083254,1.86617028,4021.3,4021.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759070083956,1.86617028,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070084357,1.86617028,4021.3,4021.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759070084559,1.86617028,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070086258,1.86617028,4021.3,4021.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759070092868,1.86617028,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070094967,1.37211,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070095168,1.8663666,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070095970,1.8663666,4021.3,4021.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759070097273,1.8663666,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070099771,1.4189566,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070100674,1.0152566,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070100875,0.7624566,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070101073,0.4942566,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070102076,0.7452566,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070105578,0.4942566,4021.3,4021.2,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1759070111583,0.8811,4022.2,4022.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759070111783,5.1921,4022.2,4022.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759070113181,5.1921,4022.2,4022.1,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1759070115584,0.8811,4021.5,4021.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759070115887,0.4996,4021.5,4021.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759070116886,1.1321,4021.5,4021.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759070117689,0.8811,4021.5,4021.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759070117893,1.1321,4021.5,4021.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759070118884,0.8811,4021.5,4021.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759070119182,1.1321,4021.5,4021.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759070126387,1.57949,4021.5,4021.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759070126590,1.2888,4021.5,4021.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759070127688,1.1321,4021.5,4021.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759070127893,1.1321,4021.5,4021.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759070137009,0.8811,4021.5,4021.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759070137206,1.1321,4021.5,4021.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759070140704,1.1321,4021.5,4021.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759070140911,0.4923,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070141210,0.8515,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070141398,0.8515,4021.3,4021.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1759070141709,0.8515,4021.3,4021.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759070141910,1.34747347,4021.3,4021.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759070142108,1.34747347,4021.3,4021.2,4.25471]
["bitfinex-derivatives","ETHF0:USTF0",1759070143514,1.34747347,4021.3,4021.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759070143714,1.34747347,4021.3,4021.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759070144200,1.79488347,4021.3,4021.2,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1759070144704,1.34747347,4021.3,4021.2,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1759070145101,1.79488347,4021.3,4021.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759070145703,1.34747347,4021.3,4021.2,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1759070145908,1.34747347,4021.3,4021.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759070146111,1.34747347,4021.3,4021.2,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1759070146411,1.34747347,4021.3,4021.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759070148403,1.34747347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070149205,0.99427347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070150515,1.35347347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070150915,1.59847347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070153211,2.04588347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070154315,1.59847347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070155118,1.34747347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070155419,1.59847347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070164422,1.34747347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070164622,1.59847347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070165423,1.34747347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070165622,1.59847347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070165818,1.34747347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070166023,0.99427347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070166223,0.74697347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070166521,1.37237347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070166723,1.00037347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070167428,1.37237347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070167926,1.63087347,4021.3,4021.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759070169328,0.8839,4021.1,4021.0,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1759070169522,1.37987347,4021.1,4021.0,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1759070169719,1.37987347,4021.1,4021.0,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1759070172430,1.37987347,4021.1,4021.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759070172630,1.37987347,4021.1,4021.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1759070172823,1.37987347,4021.1,4021.0,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1759070178336,1.37987347,4021.1,4021.0,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1759070179135,0.49597347,4021.1,4021.0,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1759070179331,0.74697347,4021.1,4021.0,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1759070179735,0.99107347,4021.1,4021.0,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1759070181332,0.49597347,4021.1,4021.0,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1759070181634,1.12327256,4021.5,4021.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759070181836,1.37427256,4021.5,4021.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759070182132,1.62977256,4021.5,4021.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759070182535,2.07716256,4021.5,4021.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759070183239,2.07717062,4021.5,4021.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759070184634,2.07717062,4021.5,4021.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759070185931,0.237,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070186127,0.382,4020.5,4020.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759070186333,0.8598,4020.5,4020.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759070186531,1.60968062,4020.5,4020.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759070187329,1.60968062,4020.5,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070187330,1.75468062,4020.5,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070187536,0.8598,4020.3,4020.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759070187738,1.35768062,4020.3,4020.2,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759070188036,1.35768062,4020.3,4020.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759070195236,0.73488062,4020.3,4020.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759070195542,1.35768062,4020.3,4020.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759070198741,0.73488062,4020.3,4020.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759070199141,1.35768062,4020.3,4020.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759070200645,1.35768062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070201143,0.49788062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070203743,0.73488062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070204042,0.49788062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070205138,0.73488062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070205634,1.11558062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070206845,1.35768062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070207639,0.73488062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070207834,0.49788062,4020.3,4020.2,4.50232]
["bitfinex-derivatives","ETHF0:USTF0",1759070208037,10.45619062,4020.3,4020.1,0.00314576]
["bitfinex-derivatives","ETHF0:USTF0",1759070208344,10.45619062,4020.3,4019.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759070208345,0.6177,4019.2,4019.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759070208545,1.60868062,4019.2,4019.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759070209145,1.61045991,4019.2,4019.1,0.84941282]
["bitfinex-derivatives","ETHF0:USTF0",1759070214246,1.61045991,4019.2,4019.1,0.00241282]
["bitfinex-derivatives","ETHF0:USTF0",1759070214747,1.35945991,4019.2,4019.1,0.85771282]
["bitfinex-derivatives","ETHF0:USTF0",1759070215247,9.34045991,4019.2,4019.1,0.85771282]
["bitfinex-derivatives","ETHF0:USTF0",1759070220148,9.08945991,4019.2,4019.1,0.85771282]
["bitfinex-derivatives","ETHF0:USTF0",1759070220343,8.46665991,4019.2,4019.1,0.85771282]
["bitfinex-derivatives","ETHF0:USTF0",1759070220542,3.2078,4019.5,4019.4,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759070220854,0.251,4019.7,4019.6,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1759070221051,0.3503,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070221244,0.8424,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070221751,0.84559962,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070227550,1.08559962,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070231756,0.84559962,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070232654,1.34048905,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070233460,0.84838905,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070233663,1.09938905,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070235160,0.49808905,4020.2,4020.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070235362,0.49808905,4020.2,4020.1,6.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070235562,0.74908905,4020.2,4020.1,6.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070236862,0.00319962,4020.2,4020.1,6.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759070237067,1.14519962,4020.2,4020.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759070237270,0.891,4019.9,4019.8,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070238357,0.891,4019.9,4019.8,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759070238675,1.38586708,4019.9,4019.8,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759070240974,1.38586708,4019.9,4019.8,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070247577,0.49486708,4019.9,4019.8,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070247979,0.74586708,4019.9,4019.8,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070250484,0.49486708,4019.9,4019.8,9.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070250683,0.00319962,4020.2,4019.8,9.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070250684,0.00319962,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070258395,0.38959962,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070258590,0.63339962,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070260479,0.38959962,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070261789,0.63339962,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070262592,1.12640374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070265594,1.12640374,4020.2,4020.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1759070265595,1.37660374,4020.2,4020.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1759070265896,1.37660374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070269293,1.12640374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070269493,1.37660374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070270788,1.12640374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070272401,1.37660374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070278006,1.12640374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070278601,0.49620374,4020.2,4020.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1759070278796,0.44743,4021.1,4020.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1759070279001,0.81183,4021.1,4021.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759070279300,1.31723,4021.1,4021.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759070279703,0.87269844,4021.1,4021.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759070279905,0.87269844,4021.1,4021.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759070280205,0.87269844,4021.1,4021.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759070280404,0.8698,4020.8,4020.7,3.90166]
["bitfinex-derivatives","ETHF0:USTF0",1759070280604,0.8698,4020.8,4020.7,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1759070282400,0.8698,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070282601,5.8698,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070288215,5.8698,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070288407,6.31725,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070288912,5.8698,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070289113,6.31725,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070289906,5.8698,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070290604,6.1208,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070290815,6.61591112,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070293012,6.36491112,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070293317,6.61591112,4020.8,4020.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1759070293613,1.61591112,4020.8,4020.7,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070293818,1.37321112,4020.8,4020.7,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070295401,0.49511112,4020.8,4020.7,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070298017,0.00289844,4021.1,4020.7,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759070298018,0.00289844,4021.1,4021.0,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759070298213,0.60999844,4021.1,4021.0,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759070298407,1.10495698,4021.1,4021.0,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759070304816,1.34275698,4021.1,4021.0,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759070305120,1.34275698,4021.1,4021.0,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1759070305920,1.34275698,4021.1,4021.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1759070307522,1.10485698,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070307821,1.35025698,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070309025,1.09925698,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070314724,0.85385698,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070315732,1.09925698,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070318734,1.33385698,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070319039,1.33385698,4021.1,4021.0,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1759070319734,1.33385698,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070321434,1.33319881,4021.1,4021.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1759070321635,1.33319881,4021.1,4021.0,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1759070321828,0.8553,4020.8,4020.6,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759070322035,1.60160037,4020.7,4020.6,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759070324936,1.60160037,4020.7,4020.5,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759070325132,1.34960037,4020.6,4020.5,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1759070325330,1.11500037,4020.6,4020.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1759070326528,0.49430037,4020.6,4020.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1759070326835,0.49430037,4020.6,4020.5,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759070327030,0.86960037,4020.6,4020.5,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759070329441,0.86960037,4020.6,4020.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1759070332639,1.11500037,4020.6,4020.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1759070332840,1.34960037,4020.6,4020.5,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1759070333040,1.34960037,4020.6,4020.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1759070337152,1.34960037,4020.6,4020.5,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1759070337649,1.34960037,4020.6,4020.5,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1759070342848,1.34960037,4020.6,4020.5,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1759070343054,0.5008,4020.3,4020.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759070343351,0.8789,4020.3,4020.2,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1759070343650,1.37299965,4020.3,4020.2,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1759070343848,1.0264,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070344152,1.52049965,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070344755,1.52049965,4020.0,4019.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759070347161,1.52049965,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070347358,1.52049965,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070347359,16.66049965,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070348159,16.66061507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070353462,16.91261507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070355467,10.37261507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070355968,5.12061507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070356165,5.37261507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070356968,10.37261507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070357170,16.52261507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070359671,5.45261507,4020.0,4019.9,3.02740858]
["bitfinex-derivatives","ETHF0:USTF0",1759070366273,5.90016507,4020.0,4019.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759070366579,0.9501,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070366880,10.16631507,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070369781,10.16631507,4019.5,4018.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759070369782,0.44772,4018.5,4018.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759070369982,3.2078,4018.3,4018.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759070370183,3.2078,4018.3,4018.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759070370184,12.97401507,4018.3,4018.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759070370786,12.97401507,4018.3,4018.2,0.57867226]
["bitfinex-derivatives","ETHF0:USTF0",1759070371582,0.49421507,4018.3,4018.2,0.80697226]
["bitfinex-derivatives","ETHF0:USTF0",1759070371779,0.74621507,4018.3,4018.2,0.80697226]
["bitfinex-derivatives","ETHF0:USTF0",1759070375889,0.49421507,4018.3,4018.2,0.80697226]
["bitfinex-derivatives","ETHF0:USTF0",1759070376091,0.74621507,4018.3,4018.2,0.80697226]
["bitfinex-derivatives","ETHF0:USTF0",1759070376591,3.95401507,4018.3,4018.2,0.57867226]
["bitfinex-derivatives","ETHF0:USTF0",1759070376789,3.95401507,4018.3,4018.2,0.34787226]
["bitfinex-derivatives","ETHF0:USTF0",1759070376986,12.26401507,4018.3,4018.2,0.34787226]
["bitfinex-derivatives","ETHF0:USTF0",1759070377687,12.26401507,4018.3,4018.2,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1759070379899,12.26401507,4018.3,4018.2,0.34787226]
["bitfinex-derivatives","ETHF0:USTF0",1759070381491,12.26401507,4018.3,4018.2,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1759070382791,12.26401507,4018.3,4018.2,0.34787226]
["bitfinex-derivatives","ETHF0:USTF0",1759070383392,12.26401507,4018.3,4018.2,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1759070383990,12.26401507,4018.3,4018.2,0.34787226]
["bitfinex-derivatives","ETHF0:USTF0",1759070383991,12.01201507,4018.3,4018.2,0.34787226]
["bitfinex-derivatives","ETHF0:USTF0",1759070384293,51.09701507,4018.3,4018.2,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1759070384596,12.26501507,4018.3,4018.2,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1759070384893,12.26501507,4018.3,4018.2,0.34787226]
["bitfinex-derivatives","ETHF0:USTF0",1759070385593,51.09601507,4018.3,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759070385789,0.44777,4018.0,4017.9,0.36978893]
["bitfinex-derivatives","ETHF0:USTF0",1759070385993,10.47777,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759070386195,11.22398507,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1759070386693,11.22714115,4018.0,4017.9,0.02687383]
["bitfinex-derivatives","ETHF0:USTF0",1759070389495,0.44782,4017.6,4017.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759070389697,13.10283507,4017.6,4017.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759070390605,13.10283507,4017.6,4017.5,0.48615563]
["bitfinex-derivatives","ETHF0:USTF0",1759070391297,13.10283507,4017.6,4017.5,0.00285563]
["bitfinex-derivatives","ETHF0:USTF0",1759070391597,0.44787,4017.1,4017.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759070391900,13.67288507,4017.1,4017.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759070392399,13.67288507,4017.1,4017.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759070392704,13.67288507,4017.1,4017.0,0.48567793]
["bitfinex-derivatives","ETHF0:USTF0",1759070393403,13.41988507,4017.1,4017.0,0.48567793]
["bitfinex-derivatives","ETHF0:USTF0",1759070393806,13.67288507,4017.1,4017.0,0.48567793]
["bitfinex-derivatives","ETHF0:USTF0",1759070394506,13.67288507,4017.1,4017.0,0.34987793]
["bitfinex-derivatives","ETHF0:USTF0",1759070396000,13.67288507,4017.1,4017.0,0.00237793]
["bitfinex-derivatives","ETHF0:USTF0",1759070396700,52.51388507,4017.1,4017.0,0.48907793]
["bitfinex-derivatives","ETHF0:USTF0",1759070397000,52.51388507,4017.1,4017.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759070398710,52.51588507,4017.1,4017.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759070398907,52.51588507,4017.1,4017.0,0.48670001]
["bitfinex-derivatives","ETHF0:USTF0",1759070399410,52.51588507,4017.1,4017.0,0.34750001]
["bitfinex-derivatives","ETHF0:USTF0",1759070399606,52.51588507,4017.1,4017.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759070400208,52.51688507,4017.1,4017.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759070400405,13.41988507,4017.1,4017.0,0.48670001]
["bitfinex-derivatives","ETHF0:USTF0",1759070400606,52.51788507,4017.1,4017.0,0.71990001]
["bitfinex-derivatives","ETHF0:USTF0",1759070401102,52.02367,4017.1,4017.0,0.71990001]
["bitfinex-derivatives","ETHF0:USTF0",1759070401307,52.52365158,4017.1,4017.0,0.71990001]
["bitfinex-derivatives","ETHF0:USTF0",1759070401512,52.52365158,4017.1,4017.0,0.48670001]
["bitfinex-derivatives","ETHF0:USTF0",1759070403209,13.42565158,4017.1,4017.0,0.48670001]
["bitfinex-derivatives","ETHF0:USTF0",1759070403413,52.52465158,4017.1,4017.0,0.48670001]
["bitfinex-derivatives","ETHF0:USTF0",1759070404809,13.42565158,4017.1,4017.0,0.71990001]
["bitfinex-derivatives","ETHF0:USTF0",1759070405108,13.67865158,4017.1,4017.0,0.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070405507,4.79078158,4017.1,4017.0,0.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070408416,4.53778158,4017.1,4017.0,0.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070408612,4.79078158,4017.1,4017.0,0.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070409612,3.70778158,4017.1,4017.0,5.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070409817,3.96078158,4017.1,4017.0,5.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070411020,3.70778158,4017.1,4017.0,5.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070411422,3.96078158,4017.1,4017.0,5.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070412526,0.75298158,4017.1,4017.0,5.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070417829,0.49998158,4017.1,4017.0,5.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070418230,0.75198158,4017.1,4017.0,5.95650001]
["bitfinex-derivatives","ETHF0:USTF0",1759070418530,0.75198158,4017.1,4017.0,6.40439001]
["bitfinex-derivatives","ETHF0:USTF0",1759070418833,0.23245608,4018.0,4017.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759070419135,1.77445608,4018.0,4017.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759070419523,2.22222608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070419936,2.45212608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070420134,2.00435608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070420930,2.45212608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070422736,2.00435608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070424234,2.45212608,4018.0,4017.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759070424435,2.80712608,4018.0,4017.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759070424637,7.28712608,4018.0,4017.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759070427533,7.28712608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070427732,6.83935608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070428038,7.28712608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070429838,6.48435608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070430433,0.00315608,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070430636,0.75375963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070435244,0.50175963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070435443,0.75375963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070441253,0.50175963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070441454,0.75375963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070441651,0.50175963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070441852,0.75375963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070442653,0.50175963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070442952,0.75375963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070447946,0.50175963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070448151,0.75375963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070449568,0.50175963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070450059,0.75275963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070462467,0.50175963,4018.0,4017.9,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759070462665,3.2078,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070463662,3.21065939,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070465063,3.46245939,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070465872,0.25465939,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070467465,0.83135939,4018.4,4018.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1759070468764,0.83135939,4018.4,4018.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1759070469270,0.73995939,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070469470,0.00285939,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070469665,0.25385939,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070470065,0.00285939,4018.4,4018.3,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759070474665,0.00285939,4018.4,4018.3,4.49274]
["bitfinex-derivatives","ETHF0:USTF0",1759070487294,0.49712788,4018.4,4018.3,4.49274]
["bitfinex-derivatives","ETHF0:USTF0",1759070501298,0.69354,4019.3,4019.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759070501902,0.69354,4019.3,4019.2,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759070502301,0.69643342,4019.3,4019.2,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759070505107,0.92763342,4019.3,4019.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759070505808,0.92763342,4019.3,4019.2,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759070506608,1.26183342,4019.3,4019.2,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759070508606,0.92763342,4019.3,4019.2,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759070509814,1.17863342,4019.3,4019.2,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759070513312,1.67229553,4019.3,4019.2,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759070513513,1.67229553,4019.3,4019.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759070513713,0.5626,4018.7,4018.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759070514016,1.53116211,4018.7,4018.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759070515013,0.44771,4018.6,4018.4,5.64973]
["bitfinex-derivatives","ETHF0:USTF0",1759070515221,1.28016211,4018.5,4018.4,6.01383]
["bitfinex-derivatives","ETHF0:USTF0",1759070515521,1.28016211,4018.5,4018.4,6.25273]
["bitfinex-derivatives","ETHF0:USTF0",1759070515816,1.28016211,4018.5,4018.4,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1759070516709,1.28016211,4018.5,4018.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759070520726,1.28016211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070521117,1.53116211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070521516,1.53116211,4018.5,4018.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759070524428,1.97888211,4018.5,4018.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759070529930,1.40188211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070530129,1.65288211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070530322,1.97888211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070531432,1.20516211,4018.5,4018.4,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1759070531633,1.65288211,4018.5,4018.4,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1759070532125,1.65288211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070532332,1.97208211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070536035,1.72108211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070536335,1.97208211,4018.5,4018.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759070536735,1.97208211,4018.5,4018.4,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1759070536935,1.72108211,4018.5,4018.4,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1759070537136,1.97208211,4018.5,4018.4,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1759070537636,0.4521,4018.1,4018.0,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1759070537834,1.0223,4018.1,4018.0,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1759070538134,1.51596211,4018.1,4018.0,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759070538336,1.51596211,4018.1,4018.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759070539433,1.96422917,4018.1,4018.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759070540135,1.51646917,4018.1,4018.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759070540525,1.51646917,4018.1,4018.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759070540733,1.51646917,4018.1,4018.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759070543625,1.51646917,4018.1,4018.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759070543834,1.51646917,4018.1,4018.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759070544435,0.72866917,4018.1,4018.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759070544637,0.97966917,4018.1,4018.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759070545332,0.97966917,4018.1,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070545333,0.3139,4018.0,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070545541,0.7646,4017.5,4017.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759070545740,1.50976917,4017.5,4017.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759070545940,1.50976917,4017.5,4017.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759070546445,1.25876917,4017.5,4017.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759070546634,1.50976917,4017.5,4017.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759070548440,1.19586917,4017.5,4017.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759070548948,0.72266917,4017.5,4017.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759070549243,0.97366917,4017.5,4017.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759070552146,0.49416917,4017.5,4017.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759070552348,0.251,4017.5,4017.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759070552539,0.74516917,4017.5,4017.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759070553349,0.97366917,4017.5,4017.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759070555645,3.2078,4018.3,4018.2,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1759070555950,3.4588,4018.3,4018.2,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1759070556152,3.2078,4018.3,4018.2,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1759070556337,3.2078,4018.8,4018.2,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1759070556543,3.2078,4018.8,4018.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759070556744,3.4588,4018.8,4018.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759070558439,3.6873,4018.8,4018.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759070562941,4.2234,4018.8,4018.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759070565972,3.9095,4018.8,4018.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759070567271,4.2234,4018.8,4018.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759070567676,4.71494367,4018.8,4018.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759070569086,0.7646,4018.1,4018.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1759070569275,1.0156,4018.1,4018.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1759070569771,1.0156,4018.1,4018.0,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1759070569974,1.0156,4018.1,4018.0,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1759070570974,0.7017,4018.1,4018.0,4.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759070571679,0.4795,4018.1,4018.0,4.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759070571875,0.251,4018.1,4018.0,4.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759070572076,0.7646,4018.6,4018.5,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759070572278,1.25613493,4018.6,4018.5,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759070572471,1.50713493,4018.6,4018.5,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759070573478,1.19323493,4018.6,4018.5,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759070573788,0.94223493,4018.6,4018.5,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759070573983,1.19323493,4018.6,4018.5,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759070574684,0.72003493,4018.6,4018.5,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759070574981,0.97103493,4018.6,4018.5,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759070575576,3.2078,4018.8,4018.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759070575874,3.69925495,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070576079,3.95025495,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070576282,3.4588,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070576488,4.2208,4018.8,4018.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759070577078,4.2208,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070577676,3.9147,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070578079,3.6637,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070578279,3.9147,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070580385,4.40646734,4018.8,4018.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759070581180,0.762,4018.1,4018.0,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1759070581486,1.013,4018.1,4018.0,3.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759070581782,1.013,4018.1,4018.0,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1759070582379,1.5051704,4018.1,4018.0,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1759070582779,1.5051704,4018.1,4018.0,3.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759070583088,1.5051704,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070583486,1.5051704,4018.1,4018.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1759070586983,1.5051704,4018.1,4018.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759070587283,1.1990704,4018.1,4018.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759070587485,0.7156704,4018.1,4018.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759070587785,0.7431704,4018.1,4018.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759070588184,0.9666704,4018.1,4018.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759070589986,0.7156704,4018.1,4018.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759070590180,0.9666704,4018.1,4018.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759070590684,0.7431704,4018.1,4018.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759070592188,1.5053704,4018.1,4018.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759070593191,1.2059704,4018.1,4018.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759070594290,1.5053704,4018.1,4018.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759070594495,0.7622,4017.8,4017.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759070594685,1.2543704,4017.8,4017.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759070595982,1.2543704,4017.8,4017.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759070597184,1.5053704,4017.8,4017.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759070597389,1.5053704,4017.8,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070597589,0.7622,4017.1,4017.0,0.34130001]
["bitfinex-derivatives","ETHF0:USTF0",1759070597895,1.2543704,4017.1,4017.0,0.69390001]
["bitfinex-derivatives","ETHF0:USTF0",1759070598095,1.2059704,4017.1,4017.0,0.90560001]
["bitfinex-derivatives","ETHF0:USTF0",1759070599090,0.4921704,4017.1,4017.0,0.90560001]
["bitfinex-derivatives","ETHF0:USTF0",1759070599297,0.251,4017.2,4017.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1759070599602,0.74342194,4017.2,4017.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1759070601292,0.97232194,4017.2,4017.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1759070601690,0.72132194,4017.2,4017.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1759070602895,0.49242194,4017.2,4017.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1759070603096,41.91914,4019.2,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070603097,3.4367,4018.1,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070603299,4.09971918,4018.1,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070603491,4.33361918,4018.1,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070606199,4.16261918,4018.1,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070606395,4.41361918,4018.1,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070607799,4.4137492,4018.1,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070608098,4.7081492,4018.1,4018.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759070608904,4.7081492,4018.1,4018.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1759070609104,0.7522,4018.0,4017.9,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1759070609291,1.2443492,4018.0,4017.9,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1759070609999,1.2443492,4018.0,4017.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1759070611101,1.2443492,4018.0,4017.9,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1759070611405,1.2009492,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070611599,1.4953492,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070611897,1.0032,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070612098,1.49570892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070613301,0.49250892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070613497,0.74350892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070613697,0.97710892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070616212,1.20130892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070616401,1.49570892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070617208,1.49570892,4018.0,4017.9,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1759070619211,0.49250892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070619412,0.74350892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070625515,0.49250892,4018.0,4017.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070626112,0.49250892,4018.0,4017.9,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759070626518,3.2078,4018.6,4018.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1759070626813,3.95152807,4018.6,4018.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1759070627010,0.74372807,4018.6,4018.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1759070627207,0.49272807,4018.6,4018.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1759070638624,3.2078,4019.1,4019.0,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1759070638924,0.492011,4019.1,4019.0,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1759070641222,0.00289342,4019.3,4019.2,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1759070641525,0.49466241,4019.3,4019.2,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1759070643825,0.49466241,4019.3,4018.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759070643826,0.7352,4018.8,4018.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759070644222,0.7352,4018.8,4018.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759070644417,0.7352,4018.8,4018.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1759070644418,0.5094,4018.7,4018.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1759070644629,1.22691784,4018.7,4018.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1759070644819,1.22691784,4018.7,4018.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759070645221,0.7352,4018.7,4018.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759070645727,0.44771,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070645929,1.18291,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070646825,0.7352,4018.6,4018.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759070648233,0.7352,4018.6,4018.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759070649525,3.2078,4019.1,4019.0,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759070650033,3.6602,4019.1,4019.0,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759070651735,0.4524,4019.1,4019.0,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759070651924,0.2266,4019.1,4019.0,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759070652833,0.4776,4019.1,4019.0,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759070655035,0.7352,4018.9,4018.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759070655231,0.7352,4018.7,4018.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759070655432,0.9862,4018.7,4018.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759070656341,0.7352,4018.7,4018.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759070656636,0.9862,4018.7,4018.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759070657937,1.4808504,4018.7,4018.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759070661043,1.4808504,4018.7,4018.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759070661231,1.4808504,4018.7,4018.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759070663943,1.9285504,4018.7,4018.6,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1759070664443,1.4808504,4018.7,4018.6,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1759070666748,1.4808504,4018.7,4018.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759070666749,0.4298,4017.9,4017.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759070666938,0.9589,4017.9,4017.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759070667143,1.4535504,4017.9,4017.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759070667339,1.1764504,4017.9,4017.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759070668542,0.9537504,4017.9,4017.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759070670448,0.7017504,4017.9,4017.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759070670647,0.1956599,4018.9,4018.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759070670648,3.6376,4018.9,4018.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759070670844,4.38391984,4018.9,4018.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759070671052,4.66101984,4018.9,4018.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759070671349,4.66101984,4018.9,4018.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759070672149,4.66101984,4018.9,4018.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759070672150,0.7069,4018.7,4018.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759070672346,1.20121984,4018.7,4018.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759070673750,1.20121984,4018.7,4018.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759070680354,1.20121984,4018.7,4018.6,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1759070681954,1.45321984,4018.7,4018.6,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1759070683752,1.90091984,4018.7,4018.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1759070683955,1.17611984,4018.7,4018.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759070684252,0.49431984,4018.7,4018.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759070684457,3.2078,4018.9,4018.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759070684652,3.95426476,4018.9,4018.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759070685650,3.70326476,4018.9,4018.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759070685854,3.95426476,4018.9,4018.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759070690256,3.70326476,4018.9,4018.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759070690456,3.70326476,4018.9,4018.8,6.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759070690762,0.00289342,4019.3,4019.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759070691056,0.25389342,4019.3,4019.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759070691255,0.74916823,4019.3,4019.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759070694160,0.25389342,4019.3,4019.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759070694658,0.00289342,4019.3,4019.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759070696663,0.2173,4020.0,4019.9,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1759070697059,0.96261657,4020.0,4019.9,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1759070697759,0.96261657,4020.0,4019.9,1.1987399]
["bitfinex-derivatives","ETHF0:USTF0",1759070697760,0.96510438,4020.0,4019.9,1.1987399]
["bitfinex-derivatives","ETHF0:USTF0",1759070699753,0.74780438,4020.0,4019.9,1.1987399]
["bitfinex-derivatives","ETHF0:USTF0",1759070700552,0.00248781,4020.0,4019.9,1.1987399]
["bitfinex-derivatives","ETHF0:USTF0",1759070714770,0.7175,4020.9,4020.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759070715071,0.93366277,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070715866,0.93583762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070716472,1.21273762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070717267,0.93583762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070718079,0.71803762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070718371,0.93583762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070718571,1.21273762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070719470,0.93583762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070719673,0.71803762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070719870,0.49543762,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070720069,0.00217485,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070720375,0.49620352,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070721770,0.00217485,4020.9,4020.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759070732479,0.69877485,4020.9,4020.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1759070732685,1.19316861,4020.9,4020.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759070733774,1.19316861,4020.9,4020.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1759070734476,1.19316861,4020.9,4020.8,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1759070734677,1.44416861,4020.9,4020.8,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1759070735682,1.44416861,4020.9,4020.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1759070738088,0.6966,4020.7,4020.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759070738389,1.19099376,4020.7,4020.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759070738583,1.19099376,4020.7,4020.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759070738791,0.91409376,4020.7,4020.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759070740686,0.70059376,4020.7,4020.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759070740890,0.95159376,4020.7,4020.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759070741187,0.74539376,4020.7,4020.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759070741585,0.49439376,4020.7,4020.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759070741787,0.49494171,4020.8,4020.7,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1759070741988,0.91464171,4020.8,4020.7,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1759070749793,0.70114171,4020.8,4020.7,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1759070749987,0.49494171,4020.8,4020.7,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1759070751395,0.00217485,4020.9,4020.8,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1759070751591,0.00217485,4020.9,4020.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1759070751797,0.49721667,4020.9,4020.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1759070752394,0.70341667,4020.9,4020.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759070752701,0.91691667,4020.9,4020.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1759070756696,0.74921667,4020.9,4020.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1759070757697,0.49721667,4020.9,4020.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1759070761808,1.20511667,4020.9,4020.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1759070762302,1.20511667,4020.9,4020.8,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1759070762697,6.20511667,4020.9,4020.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1759070763406,6.20511667,4020.9,4020.8,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1759070763407,1.45711667,4020.9,4020.8,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1759070765409,1.45760623,4020.9,4020.8,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1759070769198,1.45760623,4020.9,4020.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759070769404,1.45760623,4020.9,4020.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1759070770906,1.45760623,4020.9,4020.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1759070771710,0.74970623,4020.9,4020.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1759070772302,0.49770623,4020.9,4020.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1759070772606,3.9092,4021.8,4021.7,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1759070772809,3.8844,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070773004,3.6324,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070773206,3.8844,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070773615,3.88688274,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070775413,4.16368274,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070775911,3.91168274,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070776116,4.16368274,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070776916,3.91168274,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070777116,4.16368274,4021.8,4021.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1759070777714,4.16368274,4021.8,4021.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1759070778918,4.16368274,4021.8,4021.7,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1759070779215,4.16268274,4021.8,4021.7,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1759070782218,4.16268274,4021.8,4021.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759070784614,4.65525846,4021.8,4021.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759070790319,5.10261846,4021.8,4021.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1759070790520,0.44737,4021.7,4021.5,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1759070790717,0.7052,4021.1,4021.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1759070790919,1.44877572,4021.1,4021.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1759070791321,1.44877572,4021.1,4021.0,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1759070791715,1.44877572,4021.1,4021.0,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759070792022,1.44877572,4021.1,4021.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1759070792227,1.44877572,4021.1,4021.0,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1759070792624,1.17187572,4021.1,4021.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1759070792828,1.44877572,4021.1,4021.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1759070793334,1.17187572,4021.1,4021.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1759070794743,1.44877572,4021.1,4021.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759070794924,0.21,4020.8,4020.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1759070795119,0.9562,4020.8,4020.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1759070795324,1.44877572,4020.8,4020.7,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1759070796029,8.11967572,4020.8,4020.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759070796218,8.11967572,4020.8,4020.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1759070796219,0.7052,4020.3,4020.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1759070796422,0.9562,4020.3,4020.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1759070796833,0.7052,4020.3,4020.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1759070797037,0.6793,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070797335,0.4283,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070797637,0.6793,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070799230,0.4283,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070799433,0.6793,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070799621,0.9562,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070802839,0.6793,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070803142,0.251,4020.3,4020.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759070804029,3.913,4020.8,4020.7,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759070804237,8.74892694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070804834,4.16892694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070805136,3.91792694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070805336,4.16892694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070806240,4.37892694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070807039,4.65582694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070807338,4.65582694,4020.8,4020.7,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1759070807640,4.65582694,4020.8,4020.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1759070809140,4.65582694,4020.8,4020.7,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759070809644,4.65582694,4020.8,4020.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1759070811842,4.65582694,4020.8,4020.7,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1759070812043,4.12792694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070812245,4.37892694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070815138,4.65592694,4020.8,4020.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1759070815947,4.65592694,4020.8,4020.7,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1759070816742,4.40492694,4020.8,4020.7,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1759070816945,4.65592694,4020.8,4020.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1759070819153,3.91792694,4020.8,4020.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759070819450,4.16892694,4020.8,4020.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759070820557,4.37382694,4020.8,4020.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759070822344,4.65082694,4020.8,4020.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759070824050,4.65082694,4020.8,4020.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1759070824251,4.65082694,4020.8,4020.7,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759070824446,0.5026,4020.7,4020.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759070824657,1.19932694,4020.7,4020.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759070825550,10.49932694,4020.7,4020.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759070826755,10.49932694,4020.7,4020.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759070826756,1.17332694,4020.7,4020.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759070827347,1.19932694,4020.7,4020.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759070827548,1.45032694,4020.7,4020.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1759070827948,1.19932694,4020.7,4020.6,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1759070828157,1.45032694,4020.7,4020.6,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1759070829251,1.45032694,4020.7,4020.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1759070829556,1.45032694,4020.7,4020.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759070830258,1.17332694,4020.7,4020.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759070830458,1.19932694,4020.6,4020.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759070831055,1.19932694,4020.6,4020.4,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1759070831361,1.45352694,4020.5,4020.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759070831660,1.20252694,4020.4,4020.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759070832258,1.20252694,4020.4,4020.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1759070832858,1.20252694,4020.4,4020.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759070832859,0.7107,4020.3,4020.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759070833058,4.66132694,4020.3,4020.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759070833561,4.66132694,4020.3,4020.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1759070835552,0.8074,4020.0,4019.9,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1759070835758,11.66022694,4020.0,4019.9,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1759070836461,16.66022694,4020.0,4019.9,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1759070837063,0.7107,4019.6,4019.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759070837266,4.66132694,4019.6,4019.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759070837558,0.7107,4019.0,4018.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759070837760,0.7107,4019.0,4018.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759070837761,0.7107,4018.6,4018.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1759070837962,0.92502694,4018.6,4018.5,0.99858316]
["bitfinex-derivatives","ETHF0:USTF0",1759070838160,1.17859583,4018.6,4018.5,1.33118316]
["bitfinex-derivatives","ETHF0:USTF0",1759070838666,0.74539583,4018.6,4018.5,1.33118316]
["bitfinex-derivatives","ETHF0:USTF0",1759070839453,0.25356889,4018.6,4018.5,1.33118316]
["bitfinex-derivatives","ETHF0:USTF0",1759070841563,0.96426889,4018.6,4018.5,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1759070841864,1.45540282,4018.6,4018.5,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1759070843163,1.45740282,4018.6,4018.5,0.33516316]
["bitfinex-derivatives","ETHF0:USTF0",1759070843361,11.42740282,4018.6,4018.5,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1759070843762,0.4827,4018.1,4018.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1759070843960,4.1598,4018.1,4018.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1759070844165,4.1598,4018.1,4018.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759070844767,4.1598,4018.1,4018.0,0.32551043]
["bitfinex-derivatives","ETHF0:USTF0",1759070846271,3.8825,4018.1,4018.0,0.88661043]
["bitfinex-derivatives","ETHF0:USTF0",1759070848473,4.1598,4018.1,4018.0,0.88661043]
["bitfinex-derivatives","ETHF0:USTF0",1759070852375,4.1598,4018.1,4018.0,0.32551043]
["bitfinex-derivatives","ETHF0:USTF0",1759070852675,4.1598,4018.1,4018.0,0.65971043]
["bitfinex-derivatives","ETHF0:USTF0",1759070856075,3.2078,4018.1,4018.0,0.88661043]
["bitfinex-derivatives","ETHF0:USTF0",1759070856279,0.4217,4018.5,4018.4,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1759070856574,0.6747,4018.5,4018.4,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1759070858373,1.16496685,4018.5,4018.4,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1759070858575,0.91196685,4018.5,4018.4,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1759070858773,1.16496685,4018.5,4018.4,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1759070861480,3.21036889,4018.6,4018.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070861675,3.46336889,4018.6,4018.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070861877,3.21036889,4018.6,4018.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070862286,3.46336889,4018.6,4018.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070863191,3.67966889,4018.6,4018.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070863487,4.17122267,4018.6,4018.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070864186,3.46336889,4018.6,4018.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070864376,3.95523705,4018.6,4018.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070866683,3.95523705,4018.6,4018.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070866684,0.00256889,4018.6,4018.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070866882,0.25556889,4018.6,4018.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070869087,0.00256889,4018.6,4018.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070869290,0.25556889,4018.6,4018.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759070870389,3.6295,4019.6,4019.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1759070870582,4.37465491,4019.6,4019.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1759070870784,4.12165491,4019.6,4019.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1759070870985,3.69995491,4019.6,4019.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1759070871286,3.20982263,4019.6,4019.5,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1759070871493,3.46282263,4019.6,4019.5,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1759070872187,3.2078,4020.1,4020.0,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1759070872487,3.9525454,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070873085,0.253,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070873290,0.25552185,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070873688,0.00252185,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070873887,0.25552185,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070876089,0.00252185,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070876290,0.25552185,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070877587,0.25452185,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070879395,0.46232185,4020.1,4020.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1759070880495,4.16062185,4020.1,4020.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1759070880794,4.16062185,4020.1,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759070880795,0.2768,4019.8,4019.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759070880982,0.6983,4019.6,4019.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759070881187,3.9061,4019.6,4019.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759070881894,3.9061,4019.6,4019.5,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1759070882190,3.9061,4019.6,4019.5,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1759070882794,4.1581,4019.6,4019.5,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1759070882985,3.9061,4019.6,4019.5,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1759070883183,4.1581,4019.6,4019.5,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1759070883695,4.1581,4019.6,4019.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1759070883892,4.1581,4019.6,4019.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759070884099,0.4215,4018.9,4018.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1759070884394,0.9503,4018.9,4018.8,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1759070884588,2.1735,4018.9,4018.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1759070884789,0.6983,4018.3,4018.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1759070884989,0.9503,4018.3,4018.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1759070885301,0.9503,4018.3,4018.2,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1759070887096,0.6735,4018.3,4018.2,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1759070887297,0.9503,4018.3,4018.2,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1759070888294,0.9503,4018.3,4018.2,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1759070888503,0.9503,4018.3,4018.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1759070888697,0.9503,4018.3,4017.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759070888698,0.44776,4018.2,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070888903,1.18994138,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070889095,9.57994138,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070889498,14.57994138,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070890695,14.57994138,4018.1,4018.0,0.33631043]
["bitfinex-derivatives","ETHF0:USTF0",1759070890696,1.44194138,4018.1,4018.0,0.33631043]
["bitfinex-derivatives","ETHF0:USTF0",1759070891003,1.16514138,4018.1,4018.0,0.89011043]
["bitfinex-derivatives","ETHF0:USTF0",1759070892503,1.44294138,4018.1,4018.0,0.89011043]
["bitfinex-derivatives","ETHF0:USTF0",1759070893100,1.19094138,4018.1,4018.0,0.89011043]
["bitfinex-derivatives","ETHF0:USTF0",1759070893406,1.16514138,4018.1,4018.0,0.89011043]
["bitfinex-derivatives","ETHF0:USTF0",1759070895196,1.44294138,4018.1,4018.0,0.33631043]
["bitfinex-derivatives","ETHF0:USTF0",1759070895399,1.44219635,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070896106,0.9513,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070896306,1.44216049,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070899109,0.9513,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070899310,0.6993,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070899510,0.9513,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070901305,1.44175304,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070902713,9.85175304,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070904204,10.29952304,4018.1,4018.0,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1759070908510,1.16882,4017.6,4017.5,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1759070908814,1.46468437,4017.6,4017.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1759070909114,1.46468437,4017.6,4017.5,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1759070909516,1.46468437,4017.6,4017.5,1.13401593]
["bitfinex-derivatives","ETHF0:USTF0",1759070910703,1.18758437,4017.6,4017.5,1.34481593]
["bitfinex-derivatives","ETHF0:USTF0",1759070910908,3.2078,4017.8,4017.7,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759070911108,3.69989881,4017.8,4017.7,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1759070911311,0.49209881,4017.8,4017.7,6.20631]
["bitfinex-derivatives","ETHF0:USTF0",1759070911511,3.2078,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070911714,3.4598,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070911906,3.2078,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070912102,3.4598,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070913106,3.4598,4018.3,4018.2,6.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070913614,4.1808,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070916915,4.1808,4018.3,4018.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759070919014,4.1808,4018.3,4018.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1759070919920,4.1808,4018.3,4018.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759070920113,3.9037,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070922116,3.9288,4018.3,4018.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759070922324,4.1808,4018.3,4018.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759070922521,4.1808,4018.3,4018.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1759070923122,4.1808,4018.3,4018.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759070923515,4.67505317,4018.3,4018.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759070925517,4.17555317,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070926323,4.39795317,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070928527,4.67505317,4018.3,4018.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759070929830,4.67505317,4018.3,4018.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759070932124,4.67505317,4018.3,4018.2,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1759070932825,4.67505317,4018.3,4018.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1759070934830,4.67505317,4018.3,4018.2,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1759070935224,0.439,4017.6,4017.5,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1759070935425,4.1748,4017.6,4017.5,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1759070935629,4.66905317,4017.6,4017.5,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1759070936028,4.66905317,4017.6,4017.5,0.33818593]
["bitfinex-derivatives","ETHF0:USTF0",1759070936821,4.14105317,4017.6,4017.5,0.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070937132,4.17765317,4017.6,4017.5,0.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070937928,3.70205317,4017.6,4017.5,0.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070938129,3.95405317,4017.6,4017.5,0.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070938521,3.70205317,4017.6,4017.5,0.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070938834,3.95405317,4017.6,4017.5,0.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070939629,0.49425317,4017.6,4017.5,5.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070939833,0.74625317,4017.6,4017.5,5.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070943928,0.74525317,4017.6,4017.5,5.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070947148,0.49425317,4017.6,4017.5,0.89738593]
["bitfinex-derivatives","ETHF0:USTF0",1759070947444,0.49425317,4017.6,4017.5,1.34521593]
["bitfinex-derivatives","ETHF0:USTF0",1759070948143,0.71785317,4017.6,4017.5,1.34521593]
["bitfinex-derivatives","ETHF0:USTF0",1759070948736,0.49425317,4017.6,4017.5,1.34521593]
["bitfinex-derivatives","ETHF0:USTF0",1759070950036,0.251,4017.7,4017.6,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1759070950232,0.251,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070950441,0.74677264,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070950943,0.49577264,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070951143,0.74677264,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070951841,0.49577264,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070952040,0.74677264,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070952446,0.49577264,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070952644,0.74677264,4017.7,4017.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759070954448,1.45307264,4017.7,4017.6,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1759070955943,1.17597264,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070956649,0.74677264,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070957450,0.95427264,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070957950,1.15987264,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070958950,1.43697264,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070959358,1.15987264,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070969768,1.43747264,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070971355,0.41124369,4017.7,4017.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759070971560,0.251,4018.0,4017.9,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1759070971764,0.251,4018.0,4017.9,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1759070974376,0.4638,4018.0,4017.9,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1759070975567,3.2078,4018.1,4017.9,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1759070975771,3.2078,4018.1,4018.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759070975772,3.4588,4018.1,4018.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759070975971,3.2078,4018.1,4018.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759070978375,0.251,4018.2,4018.1,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1759070978673,0.251,4018.2,4018.1,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1759070983076,3.643,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070983281,4.6661375,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070983684,4.3885375,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070984881,4.6661375,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070985184,4.3885375,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070985374,3.894,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070985576,4.38848955,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070986281,4.66608955,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070986475,4.41508955,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070986683,4.66608955,4018.6,4018.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1759070988474,4.66608955,4018.6,4018.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1759070988680,4.66608955,4018.6,4018.5,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759070989181,4.66608955,4018.6,4018.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1759070991685,4.41508955,4018.6,4018.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1759070991885,4.66608955,4018.6,4018.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1759070993883,4.13748955,4018.6,4018.5,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1759070994188,4.66618955,4018.6,4018.5,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1759070996678,4.66618955,4018.6,4018.5,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1759070996878,0.3743,4018.5,4018.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1759070997088,1.28488955,4018.5,4018.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1759070998490,0.95278955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759070999790,0.70178955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759070999992,0.95278955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071000401,1.16158955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071001896,0.49448955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071002083,0.74548955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071002692,0.95278955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071005000,0.70178955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071005194,0.95278955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071005596,1.16158955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071005802,0.91058955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071006098,1.16158955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071008402,0.49448955,4018.5,4018.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071008610,0.74548955,4018.5,4018.4,6.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071009100,0.19778607,4018.5,4018.4,6.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759071009307,6.07e-06,4018.5,4018.4,9.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759071009899,3.2078,4019.1,4019.0,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1759071010304,3.4588,4019.1,4019.0,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1759071010504,3.2078,4019.6,4019.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759071010705,3.2078,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071010904,3.4588,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071011206,3.4151,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071011411,3.6661,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071012095,3.8874,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071012298,3.6661,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071013201,4.1653,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071013609,3.9143,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071013803,4.1653,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071015212,0.9575,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071015903,0.6796,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071016299,0.2073,4019.6,4019.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759071016504,3.91782185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071016699,4.16882185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071017611,3.91782185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071017805,4.16882185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071018206,3.63992185,4020.1,4020.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1759071018608,3.89092185,4020.1,4020.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1759071019613,4.16882185,4020.1,4020.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759071019907,4.16882185,4020.1,4020.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1759071020112,3.91782185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071020308,4.16882185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071022006,3.91782185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071022316,4.16882185,4020.1,4020.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759071022707,4.16882185,4020.1,4020.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1759071022902,4.16882185,4020.1,4020.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759071024307,0.4536,4019.7,4019.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759071024512,0.7317,4019.2,4019.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1759071024711,0.7317,4019.2,4019.1,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759071024712,0.9827,4019.2,4019.1,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1759071025215,0.4536,4019.2,4019.1,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759071025419,0.478,4019.2,4019.1,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759071025918,3.4859,4019.5,4019.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759071026105,3.4348,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071026416,3.9124,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071026905,4.40608082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071027513,4.68418082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071028109,4.40608082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071028707,4.17948082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071029611,4.40608082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071030317,4.43318082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071030514,4.40608082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071031917,4.68418082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071032312,4.40608082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071033715,4.15508082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071033909,4.40608082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071034107,4.15508082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071034312,3.95248082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071035113,1.19828082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071035315,1.47638082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071038626,0.94728082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071038919,1.19828082,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071039827,8.2e-07,4019.5,4019.4,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759071040025,3.2078,4020.0,4019.9,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1759071040222,0.00252185,4020.1,4020.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759071046633,0.00252185,4020.1,4020.0,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759071046926,3.2078,4020.5,4020.4,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1759071047127,3.2078,4020.5,4020.4,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759071047326,3.4348,4021.0,4020.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759071047524,3.6858,4021.0,4020.9,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759071047921,3.43788108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071048631,3.21088108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071052124,3.43788108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071052325,0.23008108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071053123,3.94258108,4021.0,4020.9,0.7587834]
["bitfinex-derivatives","ETHF0:USTF0",1759071053323,4.19358108,4021.0,4020.9,0.9766834]
["bitfinex-derivatives","ETHF0:USTF0",1759071054635,3.91548108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071055133,3.66448108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071055328,3.91548108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071055631,3.68888108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071056835,0.48108108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071059732,0.69788108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071059933,0.00308108,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071061323,1.08e-06,4021.0,4020.9,1.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071062028,1.08e-06,4021.0,4020.9,6.2027834]
["bitfinex-derivatives","ETHF0:USTF0",1759071062222,3.2078,4021.5,4021.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759071062423,0.708,4022.0,4021.9,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759071062835,0.708,4022.0,4021.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1759071062836,0.215,4022.4,4022.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1759071063032,1.17410982,4022.4,4022.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759071063334,1.17721029,4022.4,4022.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759071063527,0.21810047,4022.4,4022.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759071063726,0.71110047,4022.4,4022.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1759071066035,0.43490047,4022.4,4022.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759071066725,0.00310047,4022.4,4022.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759071068627,4.7e-07,4022.4,4022.3,6.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759071069629,0.43180047,4022.4,4022.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759071069834,0.70800047,4022.4,4022.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1759071070027,0.70800047,4022.4,4022.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1759071070223,4.7e-07,4022.4,4022.3,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1759071071332,4.7e-07,4022.4,4022.3,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1759071075438,4.7e-07,4022.4,4022.3,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1759071077136,4.7e-07,4022.9,4022.8,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759071077334,4.7e-07,4022.9,4022.8,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759071078230,0.00188857,4022.9,4022.8,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759071079036,3.6416,4024.0,4023.9,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759071079832,3.2078,4024.0,4023.9,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759071080033,3.2078,4024.0,4023.9,1.1966586]
["bitfinex-derivatives","ETHF0:USTF0",1759071080034,3.20969339,4024.0,4023.9,1.1966586]
["bitfinex-derivatives","ETHF0:USTF0",1759071080538,0.00189339,4024.0,4023.9,1.1966586]
["bitfinex-derivatives","ETHF0:USTF0",1759071080942,3.4171,4024.6,4024.5,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759071081137,3.6416,4025.1,4025.0,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1759071081438,3.9184,4025.1,4025.0,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1759071081637,0.7106,4024.9,4024.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759071081838,0.43564921,4024.9,4024.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759071082044,0.71244921,4024.9,4024.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1759071082343,0.71244921,4024.9,4024.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759071082841,0.71244921,4024.9,4024.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1759071083940,0.71244921,4024.9,4024.8,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1759071085531,0.21684921,4024.9,4024.8,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1759071085736,0.44264921,4024.9,4024.8,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1759071086138,0.71984921,4024.9,4024.8,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1759071086337,0.71984921,4024.9,4024.8,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1759071087840,0.4408,4024.4,4024.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759071088042,0.4408,4024.4,4024.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1759071088243,0.718,4024.4,4024.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1759071089645,0.4408,4024.4,4024.3,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759071090845,0.718,4024.4,4024.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759071091344,0.718,4024.0,4023.9,0.7590486]
["bitfinex-derivatives","ETHF0:USTF0",1759071092234,0.718,4024.0,4023.9,0.9855486]
["bitfinex-derivatives","ETHF0:USTF0",1759071092448,5.718,4024.0,4023.9,0.0022386]
["bitfinex-derivatives","ETHF0:USTF0",1759071092841,6.30272749,4024.0,4023.9,0.0022386]
["bitfinex-derivatives","ETHF0:USTF0",1759071093543,1.18272749,4024.0,4023.9,0.7544386]
["bitfinex-derivatives","ETHF0:USTF0",1759071097043,1.45992749,4024.0,4023.9,0.5384386]
["bitfinex-derivatives","ETHF0:USTF0",1759071097250,1.45992749,4024.0,4023.9,0.3119386]
["bitfinex-derivatives","ETHF0:USTF0",1759071097450,3.2078,4024.6,4024.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759071097745,3.4228,4025.8,4025.7,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759071097947,0.215,4026.7,4026.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1759071098150,1.0238,4026.7,4026.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759071098551,1.0258085,4026.7,4026.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759071098942,0.7738085,4026.7,4026.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759071099149,1.0258085,4026.7,4026.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759071099954,0.7738085,4026.7,4026.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759071100154,1.0258085,4026.7,4026.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759071100848,1.0258085,4026.7,4026.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759071102455,0.4690085,4026.7,4026.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759071102847,1.0258085,4026.7,4026.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759071103055,0.0767,4027.7,4027.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759071103250,3.6142,4028.1,4028.0,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1759071104054,0.00227014,4028.1,4028.0,1.33336367]
["bitfinex-derivatives","ETHF0:USTF0",1759071105155,3.2078,4029.1,4029.0,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1759071105358,3.3686,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071105958,3.2078,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071106159,3.37095274,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071107559,3.21015274,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071109760,0.00235274,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071110666,0.08275274,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071110865,0.16315274,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071111064,0.00235274,4029.1,4029.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759071111861,0.00235274,4029.1,4029.0,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1759071112065,0.00235274,4029.1,4029.0,6.58415]
["bitfinex-derivatives","ETHF0:USTF0",1759071112573,1e-08,4029.1,4029.0,6.58415]
["bitfinex-derivatives","ETHF0:USTF0",1759071112865,3.2078,4030.6,4029.8,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759071112866,0.1608,4029.9,4029.8,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759071113076,0.1608,4029.9,4029.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1759071113463,0.1258,4029.8,4029.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759071113661,0.45872039,4029.8,4029.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759071113863,0.45872039,4029.8,4029.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071114072,0.0484,4029.7,4029.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759071114276,0.0484,4029.7,4029.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759071114277,0.2032,4029.1,4029.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759071114761,0.1548,4029.1,4029.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1759071115069,0.1548,4029.5,4029.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759071115369,0.2032,4028.7,4028.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759071115761,5.1548,4028.7,4028.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759071115961,0.1548,4028.5,4028.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759071116265,0.0484,4028.2,4028.0,0.44876367]
["bitfinex-derivatives","ETHF0:USTF0",1759071116463,0.0484,4028.2,4028.0,0.00210367]
["bitfinex-derivatives","ETHF0:USTF0",1759071116464,3.665,4028.1,4028.0,0.00210367]
["bitfinex-derivatives","ETHF0:USTF0",1759071116773,0.0463,4027.6,4027.5,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1759071116973,0.1482,4028.0,4027.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759071117270,0.0741,4028.0,4027.9,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1759071117463,0.0463,4027.7,4027.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071117668,0.1482,4027.2,4027.1,0.78398313]
["bitfinex-derivatives","ETHF0:USTF0",1759071117864,0.4022,4027.2,4027.1,0.78398313]
["bitfinex-derivatives","ETHF0:USTF0",1759071118265,0.4022,4027.2,4027.1,0.99458313]
["bitfinex-derivatives","ETHF0:USTF0",1759071118875,3.2078,4027.6,4027.5,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1759071119067,3.5359,4027.6,4027.5,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1759071119261,3.61,4027.6,4027.5,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1759071119466,0.1945,4027.2,4027.1,0.00231313]
["bitfinex-derivatives","ETHF0:USTF0",1759071119875,0.4022,4027.2,4027.1,0.33721313]
["bitfinex-derivatives","ETHF0:USTF0",1759071120469,0.0704,4026.4,4026.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071120776,0.1408,4025.9,4025.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071120972,0.4388,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071121164,0.88571,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071121362,0.1848,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071121670,0.14275548,4025.8,4025.7,3.21016869]
["bitfinex-derivatives","ETHF0:USTF0",1759071121872,0.39675548,4025.8,4025.7,3.54506869]
["bitfinex-derivatives","ETHF0:USTF0",1759071122074,0.39675548,4025.8,4025.7,0.33726869]
["bitfinex-derivatives","ETHF0:USTF0",1759071123775,5.44075548,4025.8,4025.7,0.00236869]
["bitfinex-derivatives","ETHF0:USTF0",1759071124763,15.68075548,4025.8,4025.7,0.00236869]
["bitfinex-derivatives","ETHF0:USTF0",1759071125069,15.68075548,4025.8,4025.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759071125070,0.1408,4025.1,4025.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759071125269,0.3948,4025.1,4025.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759071126078,0.3948,4025.1,4025.0,0.67224877]
["bitfinex-derivatives","ETHF0:USTF0",1759071126775,3.2078,4025.3,4025.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071126971,0.254,4025.2,4025.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759071127273,0.3948,4025.2,4025.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071127468,0.4388,4025.2,4025.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071127675,0.58779,4025.1,4025.0,0.12674877]
["bitfinex-derivatives","ETHF0:USTF0",1759071127868,0.63179,4025.1,4025.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1759071128273,0.51749,4024.3,4024.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071128476,0.84189,4024.3,4024.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759071129069,0.58789,4024.3,4024.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759071129271,0.84189,4024.3,4024.2,0.54753837]
["bitfinex-derivatives","ETHF0:USTF0",1759071129972,0.84189,4024.3,4024.2,0.75323837]
["bitfinex-derivatives","ETHF0:USTF0",1759071129973,0.3244,4024.3,4024.2,0.75323837]
["bitfinex-derivatives","ETHF0:USTF0",1759071130172,3.2078,4024.7,4024.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759071130375,0.1848,4024.3,4024.2,0.00203837]
["bitfinex-derivatives","ETHF0:USTF0",1759071130574,0.4388,4024.3,4024.2,0.00203837]
["bitfinex-derivatives","ETHF0:USTF0",1759071130765,0.4388,4024.3,4024.2,0.33693837]
["bitfinex-derivatives","ETHF0:USTF0",1759071131075,0.4388,4024.3,4024.2,0.00203837]
["bitfinex-derivatives","ETHF0:USTF0",1759071131277,5.4388,4024.3,4024.2,0.00203837]
["bitfinex-derivatives","ETHF0:USTF0",1759071131875,5.4388,4024.3,4023.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759071132078,0.1412,4023.6,4023.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759071132381,3.2078,4024.0,4023.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759071132573,3.4628,4024.0,4023.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759071132970,3.4628,4024.0,4023.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759071132971,0.58836,4023.6,4023.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759071133274,0.58836,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071133275,0.88746,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071133572,5.88746,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071133779,5.63246,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071133977,0.84336,4023.6,4023.5,0.45117163]
["bitfinex-derivatives","ETHF0:USTF0",1759071134178,5.02,4023.6,4023.5,1.32214163]
["bitfinex-derivatives","ETHF0:USTF0",1759071134382,3.2078,4024.7,4024.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071134574,3.2078,4024.7,4024.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1759071134879,3.2078,4024.7,4024.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071138578,3.2078,4024.7,4024.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759071138776,0.0706,4024.1,4024.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759071138976,0.0706,4024.6,4024.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759071139283,0.3296,4024.6,4024.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759071139476,0.259,4024.6,4024.5,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759071140182,0.259,4024.6,4024.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759071140587,3.2078,4024.7,4024.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071140777,3.2078,4025.2,4025.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1759071140978,3.4668,4025.2,4025.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1759071141484,3.4668,4025.2,4025.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071141981,3.2078,4025.2,4025.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071142375,3.4668,4025.2,4025.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071144688,3.2078,4025.2,4025.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071144987,3.4668,4025.2,4025.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071145980,0.259,4025.2,4025.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759071146489,0.259,4025.2,4025.1,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759071146688,3.2078,4025.7,4025.6,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1759071146985,3.5376,4025.7,4025.6,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1759071148093,0.00195548,4025.8,4025.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759071148389,0.07275548,4025.8,4025.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759071148584,0.40255548,4025.8,4025.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759071148780,0.40255548,4025.8,4025.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759071149391,0.33175548,4025.8,4025.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759071149985,0.40255548,4025.8,4025.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759071150194,0.1858,4025.6,4025.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759071150493,0.1416,4025.4,4025.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1759071153494,0.1416,4025.4,4025.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1759071153791,0.1416,4025.4,4025.3,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1759071154090,3.2786,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071154393,3.5376,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071155698,3.2078,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071155887,3.4668,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071156194,3.4658,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071157697,3.5366,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071158690,3.4658,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071159797,3.2078,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071160093,3.4658,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071160299,3.2078,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071163689,3.3494,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071164295,3.2786,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071164697,3.3494,4025.6,4025.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1759071165598,0.0442,4025.0,4024.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759071165792,0.0442,4025.0,4024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759071165793,0.1416,4024.6,4024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759071165999,0.3996,4024.5,4024.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1759071167296,0.3996,4024.5,4024.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759071167297,3.3494,4025.0,4024.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1759071167499,3.4658,4025.0,4024.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1759071168306,3.2078,4025.0,4024.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1759071168497,3.4658,4025.0,4024.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1759071168799,3.2078,4025.0,4024.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1759071169000,3.8711698,4025.5,4025.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759071169001,3.2786,4025.5,4025.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759071169202,3.5366,4025.5,4025.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759071170809,3.6074,4025.5,4025.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1759071170994,7.5227698,4025.5,4025.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1759071171907,0.1858,4025.4,4025.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1759071172205,0.1858,4025.2,4025.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1759071172405,0.4438,4025.2,4025.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1759071173508,0.3996,4025.2,4025.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1759071174208,0.3996,4025.2,4024.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071174209,0.1861,4024.8,4024.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071174415,4.3152698,4024.8,4024.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071174598,4.2709698,4024.8,4024.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071175205,9.2709698,4024.8,4024.6,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071175404,0.1861,4024.7,4024.6,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071175805,0.0443,4024.5,4024.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759071176012,0.3998,4024.4,4024.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759071176404,0.1418,4024.2,4024.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759071176605,0.1418,4024.1,4024.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1759071178998,0.1418,4024.1,4024.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759071180306,0.1418,4024.1,4024.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759071180612,0.0709,4024.1,4024.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759071181312,0.63322,4023.9,4023.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071181512,4.7623898,4023.9,4023.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071182212,4.7180898,4023.9,4023.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071183408,3.2078,4024.0,4023.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759071183916,3.4658,4024.0,4023.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759071184303,3.2078,4024.0,4023.9,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759071184706,0.258,4024.2,4024.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759071184904,3.2078,4024.5,4024.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759071185111,3.4658,4024.5,4024.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759071185303,3.2078,4024.5,4024.4,6.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759071186510,3.6336,4024.5,4024.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071186716,0.4258,4024.1,4024.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1759071186916,0.6838,4024.1,4024.0,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1759071187123,0.6838,4024.1,4024.0,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1759071188115,0.258,4024.1,4024.0,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1759071188315,3.2078,4024.5,4024.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759071188623,3.4658,4024.5,4024.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759071189617,4.71998814,4024.5,4024.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759071189817,4.71998814,4024.5,4024.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759071190623,3.4658,4024.5,4024.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759071191317,3.69892893,4024.5,4024.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759071191522,0.257,4024.5,4024.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759071191925,3.8711698,4024.9,4024.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1759071192123,4.61929047,4024.9,4024.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1759071192424,4.84329047,4024.9,4024.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1759071194014,5.06349047,4024.9,4024.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1759071194620,5.06349047,4024.9,4024.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071194621,5.39429047,4024.9,4024.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071194817,0.5548,4024.6,4024.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759071195023,1.52312067,4024.6,4024.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759071195222,1.52312067,4024.6,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071195417,1.52312067,4024.6,4024.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1759071195418,0.551,4024.4,4024.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1759071195621,1.52312067,4024.4,4024.3,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1759071196228,1.19232067,4024.4,4024.3,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759071197024,0.74812067,4024.4,4024.3,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759071197830,0.97212067,4024.4,4024.3,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759071198226,0.74812067,4024.4,4024.3,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759071198627,0.49112067,4024.4,4024.3,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759071200329,0.49112067,4024.5,4024.3,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759071200527,0.49112067,4024.5,4024.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759071200929,0.71512067,4024.5,4024.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759071202630,0.49112067,4024.5,4024.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759071203534,0.4922203,4024.6,4024.5,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1759071203737,0.4922203,4024.6,4024.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759071207835,0.7080203,4024.6,4024.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759071208638,0.70787718,4024.6,4024.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759071210338,0.49207718,4024.6,4024.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759071212245,0.70787718,4024.6,4024.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759071215653,1.26147718,4024.6,4024.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759071216056,1.26147718,4024.6,4024.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1759071216255,1.51747718,4024.6,4024.4,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759071216457,1.37517718,4024.5,4024.4,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759071216657,2.73384032,4024.5,4024.4,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759071220563,2.62014032,4024.5,4024.4,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759071220764,2.62014032,4024.5,4024.4,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1759071221453,2.62014032,4024.5,4024.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1759071222468,2.06654032,4024.5,4024.4,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1759071222667,0.74807718,4024.5,4024.4,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1759071224254,1.26147718,4024.5,4024.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759071224454,0.7694,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071224656,2.62014032,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071224851,2.87614032,4024.3,4024.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759071225058,2.87614032,4024.3,4024.2,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759071227262,1.51747718,4024.3,4024.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759071229072,1.51747718,4024.3,4024.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759071230271,1.51747718,4024.3,4024.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759071231872,1.51747718,4024.3,4024.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1759071240276,1.51747718,4024.3,4024.2,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759071240574,1.18797718,4024.3,4024.2,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759071241471,0.49207718,4024.3,4024.2,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759071241671,0.4307,4024.9,4024.8,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1759071241870,0.4307,4024.9,4024.8,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1759071241871,1.51382484,4024.9,4024.8,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1759071242271,1.96083484,4024.9,4024.8,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1759071242573,1.51382484,4024.9,4024.8,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1759071244078,1.51382484,4024.9,4024.8,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1759071245582,1.0214,4024.9,4024.8,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1759071245883,3.6385,4025.0,4024.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759071246579,3.2078,4025.0,4024.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759071246779,3.4188,4025.0,4024.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759071247784,3.6385,4025.0,4024.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759071248179,3.9742,4025.0,4024.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759071249682,3.2078,4025.0,4024.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759071250783,3.9742,4025.0,4024.9,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1759071256190,4.0879,4025.0,4024.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759071256385,0.9919,4024.9,4024.8,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759071257491,2.35056314,4024.9,4024.8,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759071262190,0.7369,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071262386,0.9909,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071263093,1.43793,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071264395,1.43793,4024.7,4024.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1759071264889,0.9909,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071265192,0.4165,4024.5,4024.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1759071265389,2.34036314,4024.5,4024.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1759071265787,2.45416314,4024.5,4024.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1759071267990,2.45416314,4024.5,4024.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759071267991,0.7277,4024.3,4024.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759071268191,0.7277,4024.3,4023.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1759071268192,0.7277,4024.0,4023.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1759071268391,2.38466314,4024.0,4023.9,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759071268796,0.7277,4023.8,4023.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1759071269096,1.47793318,4023.8,4023.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1759071269792,0.7277,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071269998,2.83659632,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071275001,2.83659632,4023.6,4023.5,0.33377163]
["bitfinex-derivatives","ETHF0:USTF0",1759071275202,2.83659632,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071275605,0.91273318,4023.6,4023.5,0.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071275799,0.49623318,4023.6,4023.5,0.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071275993,0.75023318,4023.6,4023.5,0.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071276197,1.84074004,4023.6,4023.5,0.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071277901,2.25724004,4023.6,4023.5,0.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071281414,1.84074004,4023.6,4023.5,0.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071282710,1.34450686,4023.6,4023.5,0.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071283115,1.09050686,4023.6,4023.5,5.89997163]
["bitfinex-derivatives","ETHF0:USTF0",1759071286117,1.30130686,4023.6,4023.5,6.34713163]
["bitfinex-derivatives","ETHF0:USTF0",1759071286319,1.09050686,4023.6,4023.5,6.34713163]
["bitfinex-derivatives","ETHF0:USTF0",1759071288320,1.59503586,4023.6,4023.5,6.34713163]
["bitfinex-derivatives","ETHF0:USTF0",1759071288914,0.504529,4023.6,4023.5,1.34713163]
["bitfinex-derivatives","ETHF0:USTF0",1759071289119,1.09050686,4023.7,4023.6,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1759071289321,1.59510276,4023.7,4023.6,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1759071292127,1.80590276,4023.7,4023.6,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1759071292630,2.32280276,4023.7,4023.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1759071292822,2.32280276,4023.7,4023.6,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759071293122,7.32280276,4023.7,4023.6,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759071294711,2.57580276,4023.7,4023.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1759071296316,2.32280276,4023.7,4023.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1759071296515,2.57580276,4023.7,4023.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1759071297821,0.5045959,4023.7,4023.6,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1759071300723,0.5045959,4023.7,4023.6,9.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759071301022,0.2186,4024.4,4024.3,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759071301228,0.4716,4024.4,4024.3,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759071304224,0.44701,4024.9,4024.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1759071304225,0.7621,4024.9,4024.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1759071304431,0.6901,4024.9,4024.8,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1759071304622,3.2078,4025.0,4024.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1759071304827,0.253,4024.9,4024.8,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1759071305125,0.4716,4024.9,4024.8,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1759071305329,1.56210686,4024.9,4024.8,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1759071306331,1.78060686,4024.9,4024.8,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1759071306532,2.87111372,4024.9,4024.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759071306728,0.2186,4024.3,4024.2,3.87319]
["bitfinex-derivatives","ETHF0:USTF0",1759071307035,1.85260686,4024.3,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071307239,1.85260686,4023.7,4023.6,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1759071307534,1.85260686,4023.7,4023.5,0.13247163]
["bitfinex-derivatives","ETHF0:USTF0",1759071307535,1.85260686,4023.7,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071309031,1.52760686,4023.7,4023.5,0.45013163]
["bitfinex-derivatives","ETHF0:USTF0",1759071309238,0.7621,4023.6,4023.5,0.45013163]
["bitfinex-derivatives","ETHF0:USTF0",1759071309729,0.7621,4023.6,4023.5,1.00753163]
["bitfinex-derivatives","ETHF0:USTF0",1759071309935,0.7621,4023.6,4023.5,1.13703163]
["bitfinex-derivatives","ETHF0:USTF0",1759071310132,0.7621,4023.6,4023.5,1.00753163]
["bitfinex-derivatives","ETHF0:USTF0",1759071312937,1.26484406,4023.6,4023.5,1.00753163]
["bitfinex-derivatives","ETHF0:USTF0",1759071314837,0.93984406,4023.6,4023.5,1.35393163]
["bitfinex-derivatives","ETHF0:USTF0",1759071315037,1.19284406,4023.6,4023.5,1.35393163]
["bitfinex-derivatives","ETHF0:USTF0",1759071315535,1.51564406,4023.6,4023.5,1.35393163]
["bitfinex-derivatives","ETHF0:USTF0",1759071317027,1.51564406,4023.6,4023.5,0.90677163]
["bitfinex-derivatives","ETHF0:USTF0",1759071317739,1.51564406,4023.6,4023.5,0.77697163]
["bitfinex-derivatives","ETHF0:USTF0",1759071318240,1.51564406,4023.6,4023.5,0.34207163]
["bitfinex-derivatives","ETHF0:USTF0",1759071318440,1.51564406,4023.6,4023.5,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1759071321041,0.4339,4022.9,4022.8,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759071321240,0.4339,4022.3,4022.2,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1759071321432,2.10020686,4022.3,4022.2,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1759071321635,2.60288172,4022.3,4022.2,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1759071321835,0.75567486,4022.3,4022.2,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1759071322131,3.2078,4022.9,4022.8,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759071322337,3.96577931,4022.9,4022.8,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759071323737,4.19217931,4022.9,4022.8,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759071323934,0.50497931,4022.9,4022.8,6.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759071324141,0.00237475,4022.9,4022.8,6.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759071334547,0.00237475,4022.9,4022.8,6.44464]
["bitfinex-derivatives","ETHF0:USTF0",1759071337144,0.1138,4024.0,4022.8,6.44464]
["bitfinex-derivatives","ETHF0:USTF0",1759071337145,3.2078,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071337337,3.92357453,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071338246,3.9259814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071340247,4.1531814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071340446,5.81954175,4024.0,4023.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1759071340647,5.81954175,4024.0,4023.9,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759071341553,5.86644175,4024.0,4023.9,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759071343452,5.81954175,4024.0,4023.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1759071343644,5.81954175,4024.0,4023.9,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1759071343844,4.1531814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071344045,4.4061814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071344449,4.7134814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071344649,4.4604814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071345151,4.7134814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071345349,0.5058814,4024.0,4023.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071345558,0.00240687,4024.0,4023.9,6.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759071347556,1.35906035,4025.0,4024.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759071347743,1.95259249,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071347943,0.50253214,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071348147,0.71483214,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071348554,0.71784221,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071348751,0.94504221,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071348957,1.25234221,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071349756,1.25234221,4025.0,4024.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1759071349966,0.94504221,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071351564,1.19804221,4025.0,4024.9,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1759071351752,1.19804221,4025.0,4024.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759071351952,1.50534221,4025.0,4024.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759071352253,1.50534221,4025.0,4024.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759071352452,1.50534221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071352861,1.19804221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071353063,0.94504221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071353254,1.19804221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071355267,0.97084221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071355660,1.17874221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071355865,1.49714221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071357970,1.24414221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071358266,1.49714221,4025.0,4024.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759071361061,1.49714221,4025.0,4024.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759071361563,1.49714221,4025.0,4024.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1759071364372,0.7398,4024.7,4024.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759071364571,2.09886035,4024.4,4024.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1759071364766,2.85380351,4024.4,4024.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1759071365370,0.7398,4024.3,4024.1,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759071365573,1.49474316,4024.2,4024.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1759071365972,2.85380351,4024.2,4024.1,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1759071366576,2.85380351,4024.2,4024.1,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1759071368979,0.7398,4023.8,4023.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1759071369179,0.7398,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071369385,1.24174316,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071369577,6.24174316,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071369784,0.4214,4023.4,4023.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759071370092,2.53540351,4023.4,4023.2,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759071370283,1.24174316,4023.3,4023.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1759071370479,0.2135,4022.9,4022.8,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759071370685,2.85380351,4022.9,4022.8,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1759071371180,2.35186035,4022.9,4022.8,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1759071372286,3.9514,4023.3,4023.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759071372587,5.4908009,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071372788,5.7438009,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071373177,6.0652009,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071373380,2.0729009,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071373691,2.3259009,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071373991,1.82416035,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071375792,0.4651,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071378797,0.2121,4023.3,4023.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759071378989,2.10266035,4023.7,4023.6,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1759071379194,2.53533639,4023.7,4023.6,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1759071379692,2.85673639,4023.7,4023.6,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1759071380295,2.53533639,4023.7,4023.6,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1759071380788,2.85673639,4023.7,4023.6,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1759071382389,2.85673639,4023.7,4023.6,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1759071388294,0.92327604,4023.7,4023.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1759071388496,0.96617604,4023.7,4023.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1759071388698,0.75407604,4023.7,4023.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1759071388900,1.56976035,4024.0,4023.9,0.88292]
["bitfinex-derivatives","ETHF0:USTF0",1759071389098,1.56976035,4024.0,4023.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1759071389099,0.253,4024.0,4023.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1759071389497,0.75464349,4024.0,4023.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1759071389905,0.253,4024.0,4023.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1759071390204,1.56976035,4024.3,4024.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759071390400,2.32442263,4024.3,4024.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759071390801,3.64461007,4025.0,4024.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1759071391002,6.06964818,4025.0,4024.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1759071391303,6.06964818,4025.0,4024.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759071391806,6.06964818,4025.0,4024.9,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1759071392407,6.06964818,4025.0,4024.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759071393606,6.06964818,4025.0,4024.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759071393808,2.86184818,4025.0,4024.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759071394606,2.86184818,4025.0,4024.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759071394910,2.86184818,4025.0,4024.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759071397111,0.7452,4024.9,4024.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759071397306,1.24677776,4024.9,4024.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759071397907,0.7452,4024.5,4024.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1759071398098,2.35726035,4024.5,4024.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1759071398302,2.08838435,4024.5,4024.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1759071398604,2.08838435,4024.5,4024.4,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1759071398805,2.08838435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071399007,1.77698435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071399513,0.9982,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071399714,2.08838435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071403910,1.52398435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071404108,1.77698435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071405613,2.08838435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071406013,1.77698435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071406415,1.55388435,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071409219,2.05613253,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071410918,2.27923253,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071411118,2.59063253,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071411620,2.27923253,4024.5,4024.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759071414719,2.58943253,4024.5,4024.4,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759071414923,2.58943253,4024.5,4024.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1759071415120,2.58943253,4024.5,4024.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1759071419921,2.33643253,4024.5,4024.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1759071420128,2.58943253,4024.5,4024.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1759071421238,2.58943253,4024.5,4024.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1759071421527,2.58943253,4024.5,4024.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1759071422627,2.58943253,4024.5,4024.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1759071423424,2.58943253,4024.5,4024.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759071423626,2.58943253,4024.5,4024.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759071423627,0.5273,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071423834,0.7397,4023.7,4023.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1759071424022,1.49494818,4023.7,4023.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1759071424217,0.7397,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071424423,1.24194818,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071424618,0.2171,4023.4,4023.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759071424818,2.58513253,4023.4,4023.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759071425226,2.27493253,4023.4,4023.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1759071425425,1.24194818,4023.3,4023.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1759071427434,0.93174818,4023.3,4023.2,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759071427634,0.253,4023.5,4023.4,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759071427939,3.9475,4023.9,4023.8,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759071428235,4.70359518,4023.9,4023.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1759071428630,4.70359518,4023.9,4023.8,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1759071428831,4.70359518,4023.9,4023.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1759071429036,5.79377953,4023.9,4023.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1759071430034,2.58597953,4023.9,4023.8,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759071430830,1.81037953,4023.9,4023.8,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759071431135,1.34318435,4023.9,4023.8,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759071432433,1.09018435,4024.2,4024.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759071432632,2.0582362,4024.2,4024.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759071434133,2.5966362,4024.2,4024.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759071436143,2.2805362,4024.2,4024.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759071438242,3.9585,4024.9,4024.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759071438445,5.80440773,4024.9,4024.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759071438634,5.80440773,4024.9,4024.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759071438836,5.80440773,4024.9,4024.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071438837,5.48830773,4024.9,4024.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071439037,1.25342338,4024.8,4024.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071439338,1.25342338,4024.8,4024.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1759071439533,0.3161,4024.7,4024.6,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071439741,1.50642338,4024.7,4024.6,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071440143,1.50642338,4024.7,4024.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759071440340,0.5284,4024.2,4024.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759071440533,1.50642338,4024.2,4024.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759071445944,2.59660773,4024.2,4024.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759071446642,2.59660773,4024.2,4024.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759071447548,0.93732338,4024.2,4024.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759071447744,1.80520773,4024.2,4024.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759071447949,2.05820773,4024.2,4024.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759071453054,2.60280773,4024.2,4024.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759071453554,2.27080773,4024.2,4024.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759071453845,0.71502338,4024.2,4024.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759071454049,0.50272338,4024.2,4024.1,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759071455351,1.34318435,4024.5,4024.4,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1759071455548,1.84638805,4024.5,4024.4,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1759071456454,2.06078805,4024.5,4024.4,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1759071456950,1.84638805,4024.5,4024.4,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1759071457156,0.253,4024.5,4024.4,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1759071457654,1.30458435,4024.8,4024.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759071457854,2.35306133,4024.8,4024.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759071458656,2.35306133,4024.8,4024.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1759071459159,1.26287698,4024.8,4024.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1759071459362,2.35306133,4024.8,4024.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1759071459550,2.02106133,4024.8,4024.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759071459962,2.35306133,4024.8,4024.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759071460352,1.26287698,4024.8,4024.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759071461963,1.26287698,4024.8,4024.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1759071462552,2.62107132,4024.8,4024.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1759071463857,2.62107132,4024.8,4024.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759071464058,2.28907132,4024.8,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071464257,2.62107132,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071465061,2.87407132,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071466867,0.93087698,4024.7,4024.6,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759071467065,1.51587698,4024.7,4024.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1759071467264,1.51587698,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071467461,1.51587698,4024.7,4024.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1759071468065,1.51587698,4024.7,4024.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1759071472978,2.87407132,4024.7,4024.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1759071473374,2.87407132,4024.7,4024.6,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759071475385,2.62107132,4024.7,4024.6,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759071475682,2.54207132,4024.7,4024.6,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759071477578,2.86307132,4024.7,4024.6,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759071477878,2.86307132,4024.7,4024.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1759071478077,2.61007132,4024.7,4024.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1759071478289,2.86307132,4024.7,4024.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1759071479489,3.31010132,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071479686,2.86307132,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071482787,3.31010132,4024.7,4024.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759071483087,3.31010132,4024.7,4024.1,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1759071483088,0.7467,4024.2,4024.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759071483288,1.50357698,4024.2,4024.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759071483587,1.18257698,4024.2,4024.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759071485587,0.75687698,4024.2,4024.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759071485788,0.00301007,4025.0,4024.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759071485992,0.25601007,4025.0,4024.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759071486184,0.00301007,4025.0,4024.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759071486383,3.2078,4025.4,4025.3,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1759071486586,3.2078,4025.9,4025.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759071486893,0.253,4026.0,4025.8,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1759071487090,0.253,4026.0,4025.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759071487287,0.25566016,4026.0,4025.9,0.75293102]
["bitfinex-derivatives","ETHF0:USTF0",1759071487788,0.78586016,4026.0,4025.9,0.75293102]
["bitfinex-derivatives","ETHF0:USTF0",1759071487992,1.00236016,4026.0,4025.9,0.75293102]
["bitfinex-derivatives","ETHF0:USTF0",1759071488395,1.13736016,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071497801,1.63788317,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071502405,1.38488317,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071502608,1.63788317,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071502905,1.38488317,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071503102,1.63788317,4026.0,4025.9,0.56403102]
["bitfinex-derivatives","ETHF0:USTF0",1759071503701,1.63788317,4026.0,4025.9,0.22403102]
["bitfinex-derivatives","ETHF0:USTF0",1759071504203,1.24988317,4026.0,4025.9,1.21693102]
["bitfinex-derivatives","ETHF0:USTF0",1759071504407,1.50288317,4026.0,4025.9,1.21693102]
["bitfinex-derivatives","ETHF0:USTF0",1759071504904,2.07337317,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071505705,2.07337317,4026.0,4025.9,0.44923102]
["bitfinex-derivatives","ETHF0:USTF0",1759071506907,2.07337317,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071507109,2.07337317,4026.0,4025.9,0.44923102]
["bitfinex-derivatives","ETHF0:USTF0",1759071510003,2.07337317,4026.0,4025.9,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1759071510206,2.07337317,4026.0,4025.9,0.44923102]
["bitfinex-derivatives","ETHF0:USTF0",1759071510804,0.44694,4025.6,4024.9,4.65192]
["bitfinex-derivatives","ETHF0:USTF0",1759071511010,1.64852301,4025.5,4025.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1759071511697,1.27192301,4025.5,4025.4,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1759071511904,0.50052301,4025.5,4025.4,1.21443296]
["bitfinex-derivatives","ETHF0:USTF0",1759071512107,0.253,4025.5,4025.4,1.21443296]
["bitfinex-derivatives","ETHF0:USTF0",1759071512300,0.341,4025.8,4025.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759071512507,1.09492396,4025.8,4025.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759071512706,0.594,4025.8,4025.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759071512904,1.09490884,4025.8,4025.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759071513109,0.75390884,4025.8,4025.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759071513311,0.50090884,4025.8,4025.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759071514909,1.27230884,4025.8,4025.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759071515117,2.63050318,4025.8,4025.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759071517309,2.63050318,4025.8,4025.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759071517616,0.7714,4025.7,4025.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759071517915,1.52530884,4025.7,4025.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759071520205,2.61480839,4025.7,4025.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759071521915,2.61480839,4025.7,4025.6,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1759071522109,2.36180839,4025.7,4025.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1759071522316,2.61480839,4025.7,4025.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1759071522819,2.36180839,4025.7,4025.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1759071523017,2.61480839,4025.7,4025.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1759071523511,2.36180839,4025.7,4025.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1759071523719,2.61480839,4025.7,4025.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1759071536725,2.61480839,4025.7,4025.6,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1759071537226,2.61480839,4025.7,4025.6,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1759071538525,2.61480839,4025.7,4025.6,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1759071538715,2.61480839,4025.7,4025.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759071538920,2.61480839,4025.7,4025.6,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1759071539226,2.61480839,4025.7,4025.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759071540726,2.61480839,4025.7,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071540727,0.8775,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071540921,0.8775,4025.5,4025.4,0.44883296]
["bitfinex-derivatives","ETHF0:USTF0",1759071540922,1.63040884,4025.5,4025.4,0.44883296]
["bitfinex-derivatives","ETHF0:USTF0",1759071542024,1.37840884,4025.5,4025.4,0.44883296]
["bitfinex-derivatives","ETHF0:USTF0",1759071542225,1.63040884,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071542426,6.63040884,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071543917,6.37840884,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071544122,1.63040884,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071544425,1.63040884,4025.5,4025.4,0.54518296]
["bitfinex-derivatives","ETHF0:USTF0",1759071545031,1.63040884,4025.5,4025.4,0.21818296]
["bitfinex-derivatives","ETHF0:USTF0",1759071547626,1.63040884,4025.5,4025.4,0.77228296]
["bitfinex-derivatives","ETHF0:USTF0",1759071549240,0.50090884,4025.5,4025.4,0.77228296]
["bitfinex-derivatives","ETHF0:USTF0",1759071550331,1.09215971,4026.0,4025.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759071550332,0.21796016,4026.0,4025.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759071550532,1.29144994,4026.0,4025.9,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759071553436,1.51184994,4026.0,4025.9,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759071557339,0.50304994,4026.0,4025.9,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759071557535,0.00266016,4026.0,4025.9,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759071561936,0.00266016,4026.0,4025.9,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759071563442,0.5239,4027.0,4026.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759071563637,1.02345575,4027.0,4026.9,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1759071563935,1.08949955,4027.2,4026.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759071564140,1.61339955,4027.2,4027.1,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759071564338,0.3122,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071564531,1.02551206,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071565237,1.02525098,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071565439,0.52637305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071566238,0.74497305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071569040,0.00247305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071569239,0.52637305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071570949,0.74497305,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071572747,0.74497305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071573947,0.21417305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071574447,0.52637305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071574743,0.00247305,4027.4,4027.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759071579357,0.00247305,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071579358,0.74497305,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071579655,1.8344726,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071580347,7.59926796,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071580553,2.59926796,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071581750,2.59926796,4027.4,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071582057,2.09918811,4027.1,4027.0,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759071582255,2.59679491,4027.1,4027.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1759071583158,2.59679491,4027.1,4027.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1759071583853,0.4303,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071584050,2.09918811,4026.6,4026.5,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1759071584251,2.59718703,4026.6,4026.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1759071584754,2.59721369,4026.6,4026.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1759071585358,0.7425,4026.4,4026.3,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1759071585561,2.84921369,4026.4,4026.3,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1759071586554,7.84921369,4026.4,4026.3,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1759071586748,0.3122,4026.3,4026.1,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1759071587062,1.24052558,4026.2,4026.1,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759071590654,1.24052558,4026.2,4026.1,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1759071590854,1.24052558,4026.2,4026.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759071591055,1.49252558,4026.2,4026.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759071591557,0.75002558,4026.2,4026.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759071591757,0.3122,4026.5,4026.4,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1759071591758,0.5239,4026.5,4026.4,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1759071591957,0.5239,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071591958,1.27372139,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071593262,0.7759,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071594152,0.5239,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071594757,0.7425,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071596160,1.24031389,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071596366,1.37241389,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071596568,1.24031389,4026.5,4026.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759071597063,1.37241389,4026.5,4026.4,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1759071597263,1.37241389,4026.5,4026.4,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1759071597467,1.37241389,4026.5,4026.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1759071597766,1.24031389,4026.5,4026.4,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1759071598667,1.49231389,4026.5,4026.4,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1759071598964,1.62441389,4026.5,4026.4,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1759071600068,1.49231389,4026.5,4026.4,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1759071600262,1.62441389,4026.5,4026.4,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1759071600462,1.49231389,4026.5,4026.4,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1759071600666,0.74981389,4026.5,4026.4,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1759071601159,0.3264,4026.7,4026.6,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1759071601360,0.7865,4026.7,4026.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759071601667,0.74977187,4026.7,4026.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759071602165,0.4601,4026.7,4026.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759071602363,0.7865,4026.7,4026.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759071602668,1.2843368,4026.7,4026.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759071602962,0.7059368,4026.7,4026.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759071603162,0.7523,4027.0,4026.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1759071603368,1.50215942,4027.0,4026.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1759071604267,1.63425942,4027.0,4026.9,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1759071604470,1.63425942,4027.0,4026.9,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1759071606070,1.63425942,4027.0,4026.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1759071606271,1.50215942,4027.0,4026.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1759071606566,1.63425942,4027.0,4026.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1759071606762,0.95795942,4027.0,4026.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1759071607169,0.74985942,4027.0,4026.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1759071607766,0.5345,4027.3,4027.2,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1759071607973,1.28483466,4027.3,4027.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759071608172,1.50263466,4027.3,4027.2,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759071608774,1.50263466,4027.3,4027.2,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1759071609871,0.7523,4026.8,4026.5,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759071610176,2.10898811,4026.6,4026.5,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759071610364,2.60732277,4026.6,4026.5,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759071610564,2.60732277,4026.6,4026.5,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759071610766,2.38952277,4026.6,4026.5,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1759071611272,2.60732277,4026.6,4026.5,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759071611468,1.50263466,4026.6,4026.5,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759071611768,1.25063466,4026.6,4026.5,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759071611971,0.75033466,4026.6,4026.5,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1759071612175,0.49833466,4026.6,4026.5,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1759071612468,0.72368569,4026.8,4026.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1759071612770,0.49918569,4026.8,4026.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1759071613073,1.05298569,4026.8,4026.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1759071613978,1.26668569,4026.8,4026.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1759071616277,1.26668569,4026.8,4026.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1759071616474,0.7675,4026.6,4026.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759071616777,2.8753738,4026.6,4026.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759071616974,1.51868569,4026.6,4026.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759071617278,2.8753738,4026.6,4026.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759071618674,1.51868569,4026.6,4026.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759071618873,1.51868569,4026.6,4026.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1759071619073,0.97568569,4026.6,4026.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1759071619980,1.51868569,4026.6,4026.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759071621973,8.85e-06,4026.6,4026.5,10.72468811]
["bitfinex-derivatives","ETHF0:USTF0",1759071622174,0.25447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071622775,0.47897305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071623477,0.78927305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071624278,0.47897305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071624976,0.25447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071625178,0.78447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071625382,1.00357305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071625581,0.47417305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071626281,0.22217305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071626883,0.47417305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071627284,0.25447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071628385,0.78447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071628682,0.25447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071629393,0.78447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071629680,0.25447305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071630586,0.00247305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071630986,0.53247305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071631283,0.75157305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071631484,0.22217305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071632285,0.00247305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071633387,0.53247305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071634584,0.75157305,4027.4,4027.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759071634790,2.10826116,4027.4,4027.3,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1759071635690,2.10826116,4027.4,4027.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1759071638699,2.10826116,4027.4,4027.3,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759071638893,2.36026116,4027.4,4027.3,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759071641191,2.8550025,4027.4,4027.3,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759071642196,0.4388,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071642395,2.0901936,4026.8,4026.7,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759071642696,2.58505826,4026.8,4026.7,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759071643702,2.58505826,4026.8,4026.4,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759071643703,0.8759,4026.5,4026.4,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759071643995,2.71185826,4026.5,4026.4,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759071646796,0.4388,4026.2,4026.1,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1759071646998,2.0901936,4026.2,4026.1,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1759071647190,2.58494983,4026.2,4026.1,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759071647699,2.58494983,4026.2,4025.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1759071647700,0.8759,4026.0,4025.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1759071647898,1.81754623,4026.0,4025.7,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1759071648105,1.8381936,4025.6,4025.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1759071648404,0.8759,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071648603,1.37041883,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071649296,1.9649936,4025.5,4025.4,0.00188296]
["bitfinex-derivatives","ETHF0:USTF0",1759071650890,2.4591015,4025.5,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071651096,1.8381936,4024.5,4024.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759071651400,0.7491,4024.5,4024.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759071651705,0.7491,4024.5,4024.4,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1759071651909,0.75230155,4024.5,4024.4,4.414551]
["bitfinex-derivatives","ETHF0:USTF0",1759071656795,0.75230155,4024.5,4024.4,1.206751]
["bitfinex-derivatives","ETHF0:USTF0",1759071659304,0.88780155,4024.5,4024.4,1.206751]
["bitfinex-derivatives","ETHF0:USTF0",1759071660501,0.88780155,4024.5,4024.4,0.450151]
["bitfinex-derivatives","ETHF0:USTF0",1759071661807,0.88780155,4024.5,4024.4,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1759071662203,1.19288,4024.3,4023.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759071662404,1.19288,4024.3,4023.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1759071662405,4.0891,4024.0,4023.9,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759071662799,0.3243,4023.9,4023.7,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1759071663004,0.9978,4023.8,4023.7,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1759071663207,0.9978,4023.8,4023.7,0.44898048]
["bitfinex-derivatives","ETHF0:USTF0",1759071663509,2.0868936,4023.8,4023.7,0.44898048]
["bitfinex-derivatives","ETHF0:USTF0",1759071664311,2.0868936,4023.8,4023.7,0.67388048]
["bitfinex-derivatives","ETHF0:USTF0",1759071665508,2.0868936,4023.8,4023.7,1.20468048]
["bitfinex-derivatives","ETHF0:USTF0",1759071665711,3.34650155,4024.5,4024.0,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1759071665916,3.95680155,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071666214,4.20880155,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071667216,5.29789515,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071667802,5.43339515,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071669610,4.30009515,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071669806,4.55209515,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071670711,5.07389515,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071671008,4.76329515,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071671715,3.21100155,4024.5,4024.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071671917,3.21100155,4024.5,4024.4,6.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071672818,0.00320155,4024.5,4024.4,6.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071675721,0.00320155,4024.5,4024.4,6.45476]
["bitfinex-derivatives","ETHF0:USTF0",1759071678026,0.00320155,4024.5,4024.4,6.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759071679118,3.2078,4025.0,4024.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759071679324,1.0890936,4025.1,4024.9,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1759071679522,1.0890936,4025.1,4025.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759071679718,1.58584877,4025.1,4025.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759071680221,1.58804433,4025.1,4025.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759071682421,0.49895073,4025.1,4025.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759071682626,0.00219556,4025.1,4025.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759071688031,0.2191,4025.9,4025.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759071688327,1.3081936,4025.9,4025.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759071688531,1.6246936,4025.9,4025.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759071688731,1.3081936,4025.9,4025.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759071688929,1.3107797,4025.9,4025.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759071689531,1.6272797,4025.9,4025.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759071691026,1.8447797,4025.9,4025.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759071696037,1.78610478,4027.5,4027.4,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1759071696235,0.1355,4028.0,4027.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1759071696536,0.1355,4028.0,4027.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759071696537,0.8886,4028.0,4027.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759071696926,1.9776936,4028.0,4027.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759071697128,1.98091541,4028.0,4027.9,1.1974951]
["bitfinex-derivatives","ETHF0:USTF0",1759071699639,1.98091541,4028.0,4027.9,0.6630951]
["bitfinex-derivatives","ETHF0:USTF0",1759071700230,0.00322181,4028.0,4027.9,1.9772887]
["bitfinex-derivatives","ETHF0:USTF0",1759071700535,3.3074,4029.8,4029.7,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759071700731,3.407,4029.8,4029.7,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759071700934,3.407,4029.8,4029.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1759071701343,4.49810511,4029.8,4029.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1759071701530,4.49810511,4029.8,4029.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1759071702337,3.47131151,4029.8,4029.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1759071702839,3.40901151,4029.8,4029.7,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1759071703843,3.47131151,4029.8,4029.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1759071704843,0.1992,4029.2,4029.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1759071705039,0.2615,4029.2,4029.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1759071705739,0.1992,4029.2,4029.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1759071705940,0.1992,4029.7,4029.6,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1759071706241,0.1992,4029.7,4029.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1759071706242,0.4512,4029.7,4029.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1759071707033,0.2615,4029.4,4029.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071707230,0.5135,4029.4,4029.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071707433,0.1619,4029.3,4029.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071707637,0.2615,4029.3,4029.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071707839,0.2615,4029.3,4029.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1759071708140,0.2615,4029.3,4029.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759071709149,0.1992,4029.3,4029.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759071709346,0.4512,4029.3,4029.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759071710239,0.252,4029.3,4029.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759071710439,0.4512,4029.3,4029.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759071710840,0.1992,4029.3,4029.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759071711149,0.4512,4029.3,4029.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759071712544,0.5135,4029.3,4029.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759071712747,0.2615,4029.2,4029.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759071713244,0.1992,4029.2,4029.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759071713452,0.1992,4029.2,4029.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759071713453,0.0996,4029.2,4029.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759071714151,0.3516,4029.2,4029.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759071714955,0.4506,4029.2,4029.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759071715142,0.4506,4029.2,4029.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759071715348,0.5129,4029.2,4029.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759071718146,0.2603,4029.1,4029.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1759071718347,0.2603,4029.1,4029.0,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1759071719562,0.198,4029.1,4029.0,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1759071720260,0.198,4029.1,4029.0,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1759071720567,3.2078,4029.3,4029.2,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1759071720865,3.4598,4029.3,4029.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759071721067,3.2078,4029.3,4029.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759071721265,3.4598,4029.3,4029.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759071723870,0.252,4029.3,4029.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759071724570,0.099,4029.3,4029.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759071724767,0.351,4029.3,4029.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759071725772,3.20981151,4029.8,4029.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759071725978,12.4833,4030.0,4029.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759071727077,12.48527464,4030.0,4029.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759071727579,11.35411464,4030.0,4029.9,6.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759071727875,10.29202464,4030.0,4029.9,6.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759071728177,5.55040229,4030.0,4029.9,6.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759071728472,3.56195229,4030.0,4029.9,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759071728666,3.02039229,4030.0,4029.9,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759071728868,1.54639229,4030.0,4029.9,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759071729074,3.4269,4030.9,4030.8,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759071729475,3.6412,4030.9,4030.8,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759071730276,3.64396913,4030.9,4030.8,0.44946904]
["bitfinex-derivatives","ETHF0:USTF0",1759071731278,3.96676913,4030.9,4030.8,0.44946904]
["bitfinex-derivatives","ETHF0:USTF0",1759071731476,4.21876913,4030.9,4030.8,0.44946904]
["bitfinex-derivatives","ETHF0:USTF0",1759071731678,3.96676913,4030.9,4030.8,0.44946904]
["bitfinex-derivatives","ETHF0:USTF0",1759071731880,4.21876913,4030.9,4030.8,0.44946904]
["bitfinex-derivatives","ETHF0:USTF0",1759071733575,4.21876913,4030.9,4030.8,0.00311904]
["bitfinex-derivatives","ETHF0:USTF0",1759071733774,0.7646,4030.6,4030.5,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1759071733975,0.4418,4030.4,4030.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759071734281,1.0166,4030.4,4030.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759071734577,0.7646,4030.4,4030.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1759071734777,0.7646,4030.4,4030.3,0.44929791]
["bitfinex-derivatives","ETHF0:USTF0",1759071734778,1.0166,4030.4,4030.3,0.44929791]
["bitfinex-derivatives","ETHF0:USTF0",1759071735374,4.2244,4030.4,4030.3,0.44929791]
["bitfinex-derivatives","ETHF0:USTF0",1759071738371,0.2167,4029.2,4029.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1759071738681,1.0166,4029.2,4029.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1759071739475,0.7646,4029.2,4029.1,0.44960192]
["bitfinex-derivatives","ETHF0:USTF0",1759071739671,1.0166,4029.2,4029.1,0.44960192]
["bitfinex-derivatives","ETHF0:USTF0",1759071741779,6.0166,4029.2,4029.1,0.00306192]
["bitfinex-derivatives","ETHF0:USTF0",1759071741981,0.7646,4028.8,4028.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1759071742179,4.2244,4028.8,4028.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1759071742880,4.2244,4028.8,4028.7,0.44872027]
["bitfinex-derivatives","ETHF0:USTF0",1759071743180,9.2244,4028.8,4028.7,0.44872027]
["bitfinex-derivatives","ETHF0:USTF0",1759071743387,8.9724,4028.8,4028.7,0.44872027]
["bitfinex-derivatives","ETHF0:USTF0",1759071744077,3.7473,4028.8,4028.7,0.44872027]
["bitfinex-derivatives","ETHF0:USTF0",1759071744280,0.1244,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071744585,0.3764,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071745396,0.1244,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071745681,0.3764,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071746286,0.909,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071746585,0.7025,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071747179,3.5387,4029.5,4029.4,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1759071747489,3.7907,4029.5,4029.4,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1759071747693,3.7624,4029.5,4029.4,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1759071747891,3.7907,4029.5,4029.4,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1759071748292,0.1244,4030.0,4029.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759071748293,0.3309,4030.0,4029.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759071748493,0.5829,4030.0,4029.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759071748688,0.5829,4030.0,4029.9,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1759071748894,0.8066,4030.0,4029.9,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1759071749282,1.1327,4030.0,4029.9,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1759071749687,0.657,4030.0,4029.9,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1759071749882,1.1337,4030.0,4029.9,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1759071750095,1.1337,4030.0,4029.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1759071750298,1.1337,4030.0,4029.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071750789,1.1337,4030.0,4029.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1759071756800,0.8807,4030.0,4029.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1759071756999,1.1327,4030.0,4029.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1759071757802,1.1327,4030.0,4029.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071758594,5.8066,4030.0,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759071758893,5.8066,4030.0,4029.8,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1759071758894,0.7563,4029.9,4029.8,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1759071759398,1.0083,4029.9,4029.8,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1759071759996,0.4302,4029.7,4029.6,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1759071760203,1.0083,4029.7,4029.6,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1759071760605,1.0083,4029.7,4029.6,3.87139]
["bitfinex-derivatives","ETHF0:USTF0",1759071761297,1.0083,4029.7,4029.6,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1759071761695,0.7563,4029.7,4029.6,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1759071761897,1.0083,4029.7,4029.6,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1759071763098,0.7563,4029.7,4029.6,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1759071763307,1.0083,4029.7,4029.6,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1759071765009,0.1244,4030.0,4029.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071765202,0.8066,4030.0,4029.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1759071765509,0.8066,4030.0,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071765705,0.7563,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071765906,1.0083,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071766902,0.7563,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071767104,1.0083,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071768505,0.7563,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071768706,1.0083,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071769113,0.7563,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071769312,1.0083,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071772211,2.09548954,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071774507,1.0083,4029.9,4029.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071775809,0.7636,4029.6,4029.5,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759071776014,5.31058954,4029.6,4029.5,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759071776510,5.80426661,4029.6,4029.5,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759071777716,5.55226661,4029.6,4029.5,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759071777912,5.80426661,4029.6,4029.5,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759071779819,0.8905,4029.5,4029.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071780019,2.47136661,4029.5,4029.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071780614,2.47136661,4029.5,4028.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1759071780615,2.59977661,4029.5,4029.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759071780821,1.50927707,4029.4,4029.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071781022,0.7636,4029.2,4029.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071781217,1.50927707,4029.2,4029.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071781733,1.50927707,4029.2,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071781734,0.8905,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071782021,2.72336661,4029.0,4028.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759071788221,1.38417707,4029.0,4028.9,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1759071788522,1.06377707,4029.0,4028.9,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1759071789114,1.40997707,4029.0,4028.9,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1759071789528,2.47136661,4029.0,4028.9,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1759071789716,2.72336661,4029.0,4028.9,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1759071792126,2.72336661,4029.0,4028.9,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1759071792634,2.72336661,4029.0,4028.9,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1759071794235,2.72336661,4029.0,4028.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759071795330,2.72336661,4029.0,4028.9,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1759071795731,0.1269,4029.5,4029.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759071795932,1.30086829,4029.4,4029.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759071797434,2.59585783,4029.4,4029.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759071797628,2.34385783,4029.4,4029.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759071797833,2.59585783,4029.4,4029.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759071800929,2.59585783,4029.4,4029.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071801232,1.25666829,4029.3,4029.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071802931,2.34385783,4029.3,4029.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071803334,2.34385783,4029.3,4029.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1759071803641,2.59585783,4029.3,4029.2,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1759071804535,2.59585783,4029.3,4029.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1759071804934,2.59585783,4029.3,4029.2,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1759071805331,2.59585783,4029.3,4029.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1759071805332,2.34385783,4029.3,4029.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1759071805540,0.82276829,4029.3,4029.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1759071805734,0.9076,4029.5,4029.4,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1759071806036,1.65591111,4029.5,4029.4,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1759071807739,1.65591111,4029.5,4029.0,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1759071807740,0.777,4029.4,4029.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759071807938,2.36050065,4029.4,4029.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759071808539,0.777,4028.8,4028.7,0.66793027]
["bitfinex-derivatives","ETHF0:USTF0",1759071808836,1.029,4028.8,4028.7,0.66793027]
["bitfinex-derivatives","ETHF0:USTF0",1759071811642,1.029,4028.8,4028.7,0.87653027]
["bitfinex-derivatives","ETHF0:USTF0",1759071812438,1.029,4028.8,4028.7,0.44873027]
["bitfinex-derivatives","ETHF0:USTF0",1759071812745,1.029,4028.8,4028.7,0.66793027]
["bitfinex-derivatives","ETHF0:USTF0",1759071813740,1.029,4028.8,4028.7,0.87653027]
["bitfinex-derivatives","ETHF0:USTF0",1759071813937,0.777,4028.8,4028.7,1.18453027]
["bitfinex-derivatives","ETHF0:USTF0",1759071814138,1.029,4028.8,4028.7,1.18453027]
["bitfinex-derivatives","ETHF0:USTF0",1759071814944,1.029,4028.8,4028.7,0.87653027]
["bitfinex-derivatives","ETHF0:USTF0",1759071815239,1.029,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071815240,1.52543436,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071823260,1.27343436,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071823457,1.52543436,4028.8,4028.7,0.73794027]
["bitfinex-derivatives","ETHF0:USTF0",1759071824145,1.52543436,4028.8,4028.7,0.42994027]
["bitfinex-derivatives","ETHF0:USTF0",1759071824945,1.52543436,4028.8,4028.7,0.22134027]
["bitfinex-derivatives","ETHF0:USTF0",1759071825854,1.52543436,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071832255,0.1306,4029.0,4028.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1759071832556,0.591,4028.9,4028.8,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759071832759,0.8134,4028.9,4028.8,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759071833557,0.8795,4029.5,4029.4,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1759071833856,1.62797417,4029.5,4029.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071835258,1.37597417,4029.5,4029.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071835464,1.62797417,4029.5,4029.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071840456,1.37597417,4029.5,4029.4,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1759071840657,1.37597417,4029.5,4029.4,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1759071840963,1.62797417,4029.5,4029.4,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759071841162,1.37597417,4029.5,4029.4,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759071841465,3.6399,4030.2,4030.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1759071841663,3.6399,4030.2,4030.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1759071841864,3.8919,4030.2,4030.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759071842069,3.6399,4030.2,4030.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759071842363,3.8919,4030.2,4030.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759071842962,3.6399,4030.2,4030.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759071843163,3.8919,4030.2,4030.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759071843359,4.2087,4030.2,4030.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759071845266,3.9567,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071845563,4.2087,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071845773,3.4131,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071845966,3.4598,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071846163,3.6651,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071846768,4.2087,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071846959,3.9567,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071847169,3.8919,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071847864,0.6841,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071848068,1.0009,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071848675,0.252,4030.2,4030.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759071848873,1.78753623,4030.6,4030.5,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1759071849167,2.35633623,4030.6,4030.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1759071849963,2.10433623,4030.6,4030.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1759071850160,2.35633623,4030.6,4030.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1759071850770,2.10433623,4030.6,4030.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1759071850970,2.35633623,4030.6,4030.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1759071851170,2.35633623,4030.6,4030.5,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1759071852873,2.35633623,4030.6,4030.5,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1759071853075,1.0009,4030.6,4030.5,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1759071853869,1.0009,4030.6,4030.5,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1759071854370,0.3455,4030.5,4030.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759071854668,0.8999,4030.5,4030.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759071857576,2.25533623,4030.5,4030.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759071858175,2.50733623,4030.5,4030.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759071858368,3.00207528,4030.5,4030.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759071863380,0.4329,4030.1,4029.8,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1759071863677,1.0164,4030.0,4029.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071864079,1.0164,4030.0,4029.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1759071864980,1.0164,4030.0,4029.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071865182,1.51196835,4030.0,4029.9,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1759071865380,1.51196835,4030.0,4029.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1759071866480,1.60516835,4030.0,4029.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759071867286,0.4329,4029.8,4029.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759071867478,2.86740458,4029.8,4029.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759071869183,2.86740458,4029.8,4029.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1759071869687,2.86740458,4029.8,4029.7,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1759071870787,1.26096835,4029.8,4029.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759071870984,0.92846835,4029.8,4029.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759071871184,0.96376835,4029.8,4029.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759071872601,1.51196835,4029.8,4029.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759071872797,1.51196835,4029.8,4029.7,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1759071873201,1.26096835,4029.8,4029.7,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1759071873400,1.51196835,4029.8,4029.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759071875300,1.17946835,4029.8,4029.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759071876494,1.17946835,4029.8,4029.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1759071876694,1.51196835,4029.8,4029.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1759071876996,1.51196835,4029.8,4029.7,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1759071877302,1.51196835,4029.8,4029.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759071880503,0.7654,4029.7,4029.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1759071880703,2.61640458,4029.7,4029.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1759071881107,2.61640458,4029.7,4029.6,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1759071881501,1.26096835,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071881902,1.51196835,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071883407,1.17946835,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071883803,1.51196835,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071885809,1.0164,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071886011,1.51224207,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071886305,2.10364864,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071887209,2.59951791,4029.7,4029.6,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1759071887407,2.10364864,4029.7,4029.6,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1759071888205,2.10364864,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071888804,2.59960106,4029.7,4029.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759071890802,2.59960106,4029.7,4029.6,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1759071891002,2.59960106,4029.7,4029.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1759071891706,2.59960106,4029.7,4029.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1759071893013,2.59960106,4029.7,4029.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759071893014,0.7654,4029.6,4029.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759071893213,1.26135242,4029.6,4029.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759071900018,0.7663,4029.3,4029.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759071900321,2.60050106,4029.3,4029.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1759071900521,2.60050106,4029.3,4029.2,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1759071900715,2.25970106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071901518,2.60050106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071902015,2.00870106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071902217,1.58320106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071902525,1.83420106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071904621,1.58320106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071904923,1.83420106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071905323,2.60050106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071907428,2.04560106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071907620,1.83420106,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071908324,0.49595242,4029.3,4029.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759071908632,1.08724864,4029.6,4029.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759071908831,2.25936686,4029.6,4029.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759071909129,2.60016686,4029.6,4029.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759071910627,2.60016686,4029.6,4029.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759071910831,2.60016686,4029.6,4029.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759071912427,2.34916686,4029.6,4029.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759071912631,2.60016686,4029.6,4029.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759071917326,2.60016686,4029.6,4029.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759071917631,2.60016686,4029.6,4029.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759071917831,2.60016686,4029.6,4029.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759071918033,1.27401822,4029.5,4029.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1759071918622,1.27401822,4029.5,4029.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759071920536,2.61226686,4029.5,4029.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759071920931,2.61226686,4029.5,4029.4,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759071921936,2.27796686,4029.5,4029.4,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759071922134,0.7784,4029.4,4029.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759071922338,1.86564864,4029.2,4029.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071922537,2.36126686,4029.2,4029.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759071923332,2.36126686,4029.2,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071923333,0.4441,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071923533,2.61226686,4028.8,4028.7,0.44873027]
["bitfinex-derivatives","ETHF0:USTF0",1759071923834,2.61226686,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071924634,7.61226686,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071924833,1.27401822,4028.8,4028.7,0.51864027]
["bitfinex-derivatives","ETHF0:USTF0",1759071925037,2.61226686,4028.8,4028.7,0.72584027]
["bitfinex-derivatives","ETHF0:USTF0",1759071925235,2.36126686,4028.8,4028.7,0.72584027]
["bitfinex-derivatives","ETHF0:USTF0",1759071925642,2.61226686,4028.8,4028.7,0.72584027]
["bitfinex-derivatives","ETHF0:USTF0",1759071925937,0.71321822,4028.8,4028.7,0.72584027]
["bitfinex-derivatives","ETHF0:USTF0",1759071926143,0.96421822,4028.8,4028.7,0.72584027]
["bitfinex-derivatives","ETHF0:USTF0",1759071927037,1.51761822,4028.8,4028.7,0.51864027]
["bitfinex-derivatives","ETHF0:USTF0",1759071927239,2.60486686,4028.8,4028.7,0.00214027]
["bitfinex-derivatives","ETHF0:USTF0",1759071928150,0.8977,4028.5,4028.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759071928350,0.8977,4028.5,4028.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1759071928351,1.52984864,4028.1,4028.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1759071928548,2.11014864,4028.1,4028.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1759071928943,2.11014864,4028.1,4028.0,0.76067633]
["bitfinex-derivatives","ETHF0:USTF0",1759071930354,2.60533513,4028.1,4028.0,0.44887633]
["bitfinex-derivatives","ETHF0:USTF0",1759071931054,2.60533513,4028.1,4028.0,0.96537633]
["bitfinex-derivatives","ETHF0:USTF0",1759071931455,1.26708649,4028.1,4028.0,0.96537633]
["bitfinex-derivatives","ETHF0:USTF0",1759071931755,2.60533513,4028.1,4028.0,0.96537633]
["bitfinex-derivatives","ETHF0:USTF0",1759071932052,2.35433513,4028.1,4028.0,0.96537633]
["bitfinex-derivatives","ETHF0:USTF0",1759071932257,2.60533513,4028.1,4028.0,0.96537633]
["bitfinex-derivatives","ETHF0:USTF0",1759071932650,2.60533513,4028.1,4028.0,0.00221633]
["bitfinex-derivatives","ETHF0:USTF0",1759071933047,16.97533513,4028.1,4028.0,0.00221633]
["bitfinex-derivatives","ETHF0:USTF0",1759071933249,0.7719,4027.4,4027.3,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759071933458,2.11014864,4027.4,4027.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1759071933652,0.7719,4027.2,4027.1,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1759071933850,1.0229,4027.2,4027.1,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1759071934046,0.3431,4027.0,4026.9,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1759071934253,2.23723452,4027.0,4026.9,0.76084466]
["bitfinex-derivatives","ETHF0:USTF0",1759071935257,2.23723452,4027.0,4026.9,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1759071935959,10.71025224,4027.0,4026.9,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1759071936160,44.69325224,4027.0,4026.9,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1759071938462,49.69325224,4027.0,4026.9,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1759071938664,58.39325224,4027.0,4026.9,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1759071938963,0.4426,4026.3,4026.2,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759071939265,1.0229,4026.3,4026.2,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759071939458,0.7719,4026.2,4026.1,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1759071939864,1.85914864,4026.2,4026.1,0.44930101]
["bitfinex-derivatives","ETHF0:USTF0",1759071940758,0.5478,4026.2,4026.1,1.17300101]
["bitfinex-derivatives","ETHF0:USTF0",1759071940958,3.9797,4026.5,4026.4,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1759071941266,5.31794864,4026.5,4026.4,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1759071942659,4.73764864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071942865,3.2078,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071943064,4.54604864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071943363,4.29504864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071943566,4.76454864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071943864,4.51354864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071944064,4.76454864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071944272,4.51354864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071944459,1.33824864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071944659,1.55674864,4026.5,4026.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759071945060,0.7719,4026.9,4026.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759071945268,2.11014864,4026.9,4026.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759071946467,1.85914864,4026.9,4026.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759071946766,2.11014864,4026.9,4026.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759071947164,2.11014864,4026.9,4026.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759071947457,2.11014864,4026.9,4026.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759071947654,0.7719,4026.6,4026.5,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1759071947858,2.11014864,4026.6,4026.5,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1759071948363,2.37999236,4026.6,4026.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1759071948559,2.37999236,4026.6,4026.5,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1759071949267,2.37999236,4026.6,4026.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1759071949463,2.37999236,4026.6,4026.5,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1759071949965,2.37999236,4026.6,4026.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1759071950462,1.82659236,4026.6,4026.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1759071951761,2.37999236,4026.6,4026.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1759071952166,0.4426,4026.2,4026.1,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1759071952367,2.12899236,4026.2,4026.1,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1759071952568,2.37999236,4026.2,4026.1,0.51893101]
["bitfinex-derivatives","ETHF0:USTF0",1759071952768,2.12899236,4026.2,4026.1,0.51893101]
["bitfinex-derivatives","ETHF0:USTF0",1759071953070,2.37999236,4026.2,4026.1,0.51893101]
["bitfinex-derivatives","ETHF0:USTF0",1759071953469,2.37999236,4026.2,4026.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759071953771,0.7516,4024.9,4024.8,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1759071953965,2.35969236,4024.9,4024.8,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1759071954165,1.57879236,4024.9,4024.8,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1759071954370,3.2078,4025.7,4025.5,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1759071954668,3.2078,4025.7,4025.5,6.03270409]
["bitfinex-derivatives","ETHF0:USTF0",1759071954867,0.251,4025.6,4025.5,6.03270409]
["bitfinex-derivatives","ETHF0:USTF0",1759071955372,3.2078,4025.7,4025.5,6.03270409]
["bitfinex-derivatives","ETHF0:USTF0",1759071955578,0.5303,4026.1,4026.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759071955771,3.2078,4026.2,4026.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759071955975,1.35709236,4026.5,4026.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759071956178,1.87250135,4026.5,4026.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759071956376,1.35709236,4026.5,4026.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759071956577,1.60809236,4026.5,4026.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759071957078,1.82979236,4026.5,4026.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759071958178,2.34599069,4026.5,4026.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759071958578,2.09499069,4026.5,4026.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759071958778,2.34599069,4026.5,4026.4,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759071959882,2.62489069,4026.5,4026.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759071960075,2.87589069,4026.5,4026.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759071961279,0.2217,4026.1,4026.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759071961484,2.87589069,4026.1,4026.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759071962283,2.87589069,4026.1,4026.0,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1759071962482,2.87589069,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071963483,2.56729069,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071964080,2.12429069,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071964684,0.76719833,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071966478,0.51619833,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071966684,0.76719833,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071967083,1.29749833,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071967278,1.51879833,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071967480,0.98889833,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071967684,0.76719833,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071968281,0.251,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071968584,0.98345177,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071970282,1.20475177,4026.1,4026.0,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759071970477,1.51335177,4026.1,4026.0,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1759071970986,1.51335177,4026.1,4026.0,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1759071972489,1.20475177,4026.1,4026.0,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1759071972881,0.73245177,4026.1,4026.0,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1759071973082,0.76175177,4026.1,4026.0,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1759071974294,0.251,4026.1,4026.0,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1759071976399,0.2173,4026.3,4026.2,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1759071976596,0.4683,4026.3,4026.2,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1759071976789,0.97904363,4026.3,4026.2,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1759071978690,2.87183599,4026.3,4026.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1759071979088,2.87183599,4026.3,4026.2,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759071979897,2.87183599,4026.3,4026.0,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759071980091,0.753,4026.1,4026.0,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759071980290,1.26374363,4026.1,4026.0,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759071980692,1.26374363,4026.1,4026.0,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1759071980991,0.97904363,4026.1,4026.0,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759071981596,1.51474363,4026.1,4026.0,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759071981992,1.51474363,4026.1,4026.0,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1759071982391,1.51474363,4026.1,4026.0,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1759071982991,0.753,4025.8,4025.7,3.87052]
["bitfinex-derivatives","ETHF0:USTF0",1759071983189,2.87188597,4025.8,4025.5,0.00286409]
["bitfinex-derivatives","ETHF0:USTF0",1759071983397,0.753,4025.6,4025.5,0.00286409]
["bitfinex-derivatives","ETHF0:USTF0",1759071983594,1.26379361,4025.6,4025.5,0.44980409]
["bitfinex-derivatives","ETHF0:USTF0",1759071983796,6.26379361,4025.6,4025.5,0.00286409]
["bitfinex-derivatives","ETHF0:USTF0",1759071986496,45.26879361,4025.6,4025.5,0.00286409]
["bitfinex-derivatives","ETHF0:USTF0",1759071986696,1.51479361,4025.6,4025.5,0.52226409]
["bitfinex-derivatives","ETHF0:USTF0",1759071986896,1.26379361,4025.6,4025.5,0.52226409]
["bitfinex-derivatives","ETHF0:USTF0",1759071987097,1.51479361,4025.6,4025.5,0.52226409]
["bitfinex-derivatives","ETHF0:USTF0",1759071987297,1.18839361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071988104,1.51749361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071989900,0.93739361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071990105,0.76179361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071990807,0.97029361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071991505,0.71929361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071991699,0.97029361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071992104,0.71929361,4025.6,4025.5,0.85966409]
["bitfinex-derivatives","ETHF0:USTF0",1759071992405,0.7502,4025.2,4025.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1759071992600,2.35829236,4025.2,4025.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1759071992997,0.874,4025.0,4024.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759071993197,0.7502,4024.7,4024.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759071993394,2.36029236,4024.7,4024.6,0.44885406]
["bitfinex-derivatives","ETHF0:USTF0",1759071993801,2.36029236,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071994007,2.87067855,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071994212,2.36029236,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071994509,2.87053036,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071995011,1.513438,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071995909,10.473438,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071996206,14.93079706,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071997410,7.23079706,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759071999208,5.97079706,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759072002419,5.71779706,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759072002615,5.97079706,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759072004521,5.71779706,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759072004819,5.97079706,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759072008319,5.38809864,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759072009018,4.87786064,4024.7,4024.6,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1759072010322,0.7502,4024.1,4024.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759072010524,8.08566064,4024.1,4024.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759072011213,8.58814536,4024.1,4024.0,0.44975309]
["bitfinex-derivatives","ETHF0:USTF0",1759072013422,8.58814536,4024.1,4024.0,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1759072014221,0.1233,4024.0,4023.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759072014422,1.53689093,4023.9,4023.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759072015218,0.4482,4023.2,4023.1,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1759072015418,4.91196064,4023.2,4023.1,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1759072015725,4.91196064,4023.2,4023.1,4.20464914]
["bitfinex-derivatives","ETHF0:USTF0",1759072016315,4.91196064,4023.2,4023.1,0.99684914]
["bitfinex-derivatives","ETHF0:USTF0",1759072016517,4.91196064,4023.2,4023.1,0.77554914]
["bitfinex-derivatives","ETHF0:USTF0",1759072016725,4.91196064,4023.2,4023.1,0.44944914]
["bitfinex-derivatives","ETHF0:USTF0",1759072017718,4.91196064,4023.2,4023.1,0.00223914]
["bitfinex-derivatives","ETHF0:USTF0",1759072017921,5.41169636,4023.2,4023.1,0.00223914]
["bitfinex-derivatives","ETHF0:USTF0",1759072018130,5.41169636,4023.2,4023.1,0.54963914]
["bitfinex-derivatives","ETHF0:USTF0",1759072018321,2.62794066,4023.2,4023.1,0.00223914]
["bitfinex-derivatives","ETHF0:USTF0",1759072019827,2.37494066,4023.2,4023.1,0.76313914]
["bitfinex-derivatives","ETHF0:USTF0",1759072020027,2.29184066,4023.2,4023.1,0.76313914]
["bitfinex-derivatives","ETHF0:USTF0",1759072020229,2.62794066,4023.2,4023.1,0.76313914]
["bitfinex-derivatives","ETHF0:USTF0",1759072021037,2.62794066,4023.2,4023.1,0.00223914]
["bitfinex-derivatives","ETHF0:USTF0",1759072021838,0.7843,4022.3,4022.2,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1759072022139,2.12820494,4022.3,4022.2,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1759072022942,2.12820494,4022.3,4022.2,1.21015171]
["bitfinex-derivatives","ETHF0:USTF0",1759072024337,0.2262,4022.3,4022.2,1.21015171]
["bitfinex-derivatives","ETHF0:USTF0",1759072024639,3.5439,4022.6,4022.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1759072024640,3.9921,4022.6,4022.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1759072024941,3.9921,4022.6,4022.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1759072024942,4.75136307,4022.6,4022.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1759072025638,4.75136307,4022.6,4022.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1759072025639,5.50616801,4022.6,4022.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1759072025831,3.9921,4023.1,4023.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759072026033,5.84219481,4023.1,4022.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759072026238,0.7843,4022.8,4022.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1759072026543,2.63439481,4022.8,4022.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1759072028343,2.63439481,4022.8,4022.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1759072030039,2.63439481,4022.8,4022.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1759072030244,2.63439481,4022.8,4022.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1759072031446,2.63439481,4022.8,4022.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759072032642,2.63439481,4022.8,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072032643,2.63439481,4022.8,4022.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759072032848,0.7805,4022.3,4022.2,0.44925171]
["bitfinex-derivatives","ETHF0:USTF0",1759072033146,1.54017429,4022.3,4022.2,0.44925171]
["bitfinex-derivatives","ETHF0:USTF0",1759072033738,1.54017429,4022.3,4022.2,0.75725171]
["bitfinex-derivatives","ETHF0:USTF0",1759072034256,1.54017429,4022.3,4022.2,0.44925171]
["bitfinex-derivatives","ETHF0:USTF0",1759072034838,1.54017429,4022.3,4022.2,0.96805171]
["bitfinex-derivatives","ETHF0:USTF0",1759072035448,1.54017429,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072036246,2.63107923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072038246,11.11107923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072039360,3.48107923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072040745,8.78107923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072041257,3.41107923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072041554,41.42007923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072044560,2.37907923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072044757,41.42207923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072046159,41.42307923,4022.3,4022.2,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1759072049455,0.7454,4021.9,4021.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759072049650,2.59597923,4021.9,4021.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759072050357,2.59597923,4021.9,4021.8,0.45019857]
["bitfinex-derivatives","ETHF0:USTF0",1759072050758,5.80377923,4021.9,4021.8,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1759072054465,5.80377923,4021.9,4021.8,0.33966857]
["bitfinex-derivatives","ETHF0:USTF0",1759072054966,5.80377923,4021.9,4021.8,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1759072057068,5.29610494,4021.9,4021.8,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1759072057261,5.80494514,4021.9,4021.8,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1759072058872,5.80494514,4021.9,4021.8,0.56196857]
["bitfinex-derivatives","ETHF0:USTF0",1759072059573,5.80494514,4021.9,4021.8,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1759072068180,3.9252402,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072068476,5.58304514,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072070373,5.07667893,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072070580,2.12087893,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072071676,2.32947893,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072071882,2.07747893,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072072375,2.32947893,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072072678,1.86887893,4021.9,4021.8,0.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072072877,0.5088402,4021.9,4021.8,5.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072073074,0.7608402,4021.9,4021.8,5.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072073678,0.5088402,4021.9,4021.8,5.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072073887,0.252,4021.9,4021.8,5.78496857]
["bitfinex-derivatives","ETHF0:USTF0",1759072074379,1.36003873,4022.3,4022.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759072074685,2.12173527,4022.3,4022.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759072078479,0.76169654,4022.3,4022.2,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759072078679,0.252,4022.3,4022.2,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759072080276,1.80103873,4022.8,4022.7,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759072080478,2.33531332,4022.8,4022.7,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759072081173,1.82613873,4022.8,4022.7,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759072081372,1.86918844,4022.8,4022.7,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759072081578,1.61203873,4022.8,4022.7,4.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759072081878,1.36003873,4023.0,4022.7,4.09204]
["bitfinex-derivatives","ETHF0:USTF0",1759072082071,0.76092971,4022.9,4022.8,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759072082278,0.252,4022.9,4022.8,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759072083386,3.2078,4023.5,4022.8,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759072083685,0.72780345,4773.8,4022.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759072083686,0.5404,4025.7,4025.6,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1759072083876,0.5404,4025.7,4025.6,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759072084068,0.6746,4026.0,4025.9,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1759072084273,0.9276,4026.0,4025.9,4.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759072084468,0.00294999,4026.0,4025.9,4.40914149]
["bitfinex-derivatives","ETHF0:USTF0",1759072084680,9.99e-06,4026.0,4025.9,4.40914149]
["bitfinex-derivatives","ETHF0:USTF0",1759072085277,9.99e-06,4026.1,4026.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759072085477,9.99e-06,4026.1,4026.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759072086283,0.00220645,4026.1,4026.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759072086575,0.00219646,4026.1,4026.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759072086776,0.00219646,4026.1,4026.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759072086974,2.11863519,4026.1,4026.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759072087174,1.80323519,4026.1,4025.9,3.97214149]
["bitfinex-derivatives","ETHF0:USTF0",1759072087383,0.7564,4026.0,4025.9,3.97214149]
["bitfinex-derivatives","ETHF0:USTF0",1759072088783,0.7564,4026.0,4025.9,4.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1759072090883,0.7564,4026.0,4025.9,3.97214149]
["bitfinex-derivatives","ETHF0:USTF0",1759072091476,54.8239,4026.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072091677,54.8239,4026.0,4024.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759072091678,2.18493873,4025.0,4024.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759072091885,2.43893873,4025.0,4024.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759072092485,2.43893873,4025.0,4024.9,0.44906115]
["bitfinex-derivatives","ETHF0:USTF0",1759072095484,7.43893873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072096784,12.87893873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072098288,7.55653873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072098588,2.05543873,4025.0,4024.9,0.77486115]
["bitfinex-derivatives","ETHF0:USTF0",1759072101486,2.37053873,4025.0,4024.9,0.77486115]
["bitfinex-derivatives","ETHF0:USTF0",1759072102589,1.80143873,4025.0,4024.9,0.77486115]
["bitfinex-derivatives","ETHF0:USTF0",1759072102785,0.5346,4025.6,4025.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759072102985,2.37053873,4025.6,4025.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759072103186,1.80143873,4025.6,4025.5,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759072103393,2.05543873,4025.6,4025.5,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759072103692,2.37013873,4025.6,4025.5,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759072104090,2.11613873,4025.6,4025.5,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759072104292,2.05543873,4025.6,4025.5,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759072106192,0.7564,4025.1,4025.0,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759072106392,2.37043873,4025.1,4025.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1759072107089,1.83393873,4025.1,4025.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759072107290,1.61403873,4025.1,4025.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759072110399,1.36003873,4025.1,4025.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759072110601,1.61403873,4025.1,4025.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759072110801,1.36003873,4025.1,4025.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759072111001,1.61403873,4025.1,4025.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759072111504,1.83393873,4025.1,4025.0,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759072112708,0.3147,4025.5,4025.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759072112709,0.4417,4025.5,4025.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759072112910,0.2199,4025.5,4025.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759072113213,0.4739,4025.5,4025.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759072114001,1.83393873,4025.5,4025.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759072115307,1.57993873,4025.5,4025.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759072115613,1.57993873,4025.5,4025.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759072115614,2.37043873,4025.5,4025.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759072115811,0.3147,4025.1,4024.9,0.32346115]
["bitfinex-derivatives","ETHF0:USTF0",1759072116110,1.0778,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072123007,1.0778,4025.0,4024.9,0.54686115]
["bitfinex-derivatives","ETHF0:USTF0",1759072123008,2.36943873,4025.0,4024.9,0.54686115]
["bitfinex-derivatives","ETHF0:USTF0",1759072123409,2.18483873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072123608,2.43783873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072125518,11.30783873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072125911,2.43783873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072129520,2.36943873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072129818,2.36943873,4025.0,4024.9,0.32346115]
["bitfinex-derivatives","ETHF0:USTF0",1759072130014,2.36943873,4025.0,4024.9,0.54686115]
["bitfinex-derivatives","ETHF0:USTF0",1759072130210,2.36943873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072130412,2.43783873,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072132227,3.25800878,4025.0,4024.9,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759072132812,17.20379878,4025.0,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072133017,0.7564,4024.2,4024.1,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759072133222,1.0094,4024.2,4024.1,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759072133914,1.0094,4024.2,4024.1,0.44966056]
["bitfinex-derivatives","ETHF0:USTF0",1759072134117,1.0094,4024.2,4024.1,0.99706056]
["bitfinex-derivatives","ETHF0:USTF0",1759072134524,0.6947,4024.2,4024.1,1.22076056]
["bitfinex-derivatives","ETHF0:USTF0",1759072137925,1.0096,4024.2,4024.1,0.99706056]
["bitfinex-derivatives","ETHF0:USTF0",1759072140024,1.0096,4024.2,4022.5,1.7779484]
["bitfinex-derivatives","ETHF0:USTF0",1759072140025,2.484,4024.1,4022.5,1.7779484]
["bitfinex-derivatives","ETHF0:USTF0",1759072140224,2.484,4024.1,4022.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759072140225,5.83526878,4022.6,4022.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759072140424,53.38500878,4022.6,4022.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759072140624,3.2078,4022.1,4022.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759072140830,4.29790439,4022.1,4022.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759072141029,4.02843895,4022.1,4022.0,0.57999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072142127,4.02843895,4022.1,4022.0,0.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072143024,3.77243895,4022.1,4022.0,0.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072143226,0.47923895,4022.1,4022.0,5.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072144233,0.48218172,4022.1,4022.0,5.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072145235,0.22618172,4022.1,4022.0,5.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072145434,1.34904716,4022.1,4022.0,0.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072145729,0.25894277,4022.1,4022.0,0.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072147426,0.00294277,4022.1,4022.0,0.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072147632,0.00294277,4022.1,4022.0,5.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072147833,0.25894277,4022.1,4022.0,5.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1759072149230,0.25894277,4022.1,4022.0,5.89839011]
["bitfinex-derivatives","ETHF0:USTF0",1759072151837,1.09010439,4022.5,4022.4,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1759072152030,3.2078,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072152231,4.55390439,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072152430,4.78080439,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072152832,4.78281917,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072153032,4.52681917,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072153231,4.55591917,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072154328,4.78281917,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072155341,5.39529281,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072155542,5.16839281,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072156444,5.39529281,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072157346,4.91239281,4023.1,4023.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072157640,0.61212693,4023.1,4023.0,6.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759072157845,3.2078,4023.7,4023.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759072158140,3.2078,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072158141,3.4638,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072158346,3.2078,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072158744,3.46620055,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072158945,3.21020055,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072159148,4.55630494,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072159546,1.34850494,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072159947,1.57540494,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072161651,1.78870494,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072166956,1.09250494,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072167157,1.34750494,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072169561,1.56270494,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072169757,2.17450479,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072170457,0.6142004,4023.7,4023.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759072172054,2.40030479,4023.7,4023.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759072172455,1.3102004,4023.7,4023.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759072172860,2.40030479,4023.7,4023.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759072173061,2.40030479,4023.7,4023.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759072174260,2.40030479,4023.7,4023.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759072177266,0.256,4023.1,4022.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759072177567,2.39790424,4023.0,4022.9,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1759072179066,2.39790424,4023.0,4022.9,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759072179954,2.14190424,4023.0,4022.9,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759072186371,2.39790424,4023.0,4022.9,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759072187272,2.14190424,4023.0,4022.9,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759072187571,2.51560424,4023.0,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072187769,2.87620878,4022.5,4022.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759072187973,2.65190424,4022.5,4022.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759072188174,2.39790424,4022.5,4022.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759072188677,2.65190424,4022.5,4022.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759072190371,2.39790424,4022.5,4022.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759072190572,2.65190424,4022.5,4022.4,0.70925355]
["bitfinex-derivatives","ETHF0:USTF0",1759072190872,2.39590424,4022.5,4022.4,0.70925355]
["bitfinex-derivatives","ETHF0:USTF0",1759072191076,0.82699985,4022.5,4022.4,0.70925355]
["bitfinex-derivatives","ETHF0:USTF0",1759072191377,0.86579985,4022.5,4022.4,3.91705355]
["bitfinex-derivatives","ETHF0:USTF0",1759072191774,1.95590424,4022.5,4022.4,3.91705355]
["bitfinex-derivatives","ETHF0:USTF0",1759072192170,0.61179985,4022.5,4022.4,3.91705355]
["bitfinex-derivatives","ETHF0:USTF0",1759072192377,0.61179985,4022.5,4022.4,8.91705355]
["bitfinex-derivatives","ETHF0:USTF0",1759072198183,3.95100055,4023.7,4023.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759072198381,2.35668351,4023.7,4023.6,1.06655758]
["bitfinex-derivatives","ETHF0:USTF0",1759072198780,2.35668351,4023.7,4023.6,0.75485758]
["bitfinex-derivatives","ETHF0:USTF0",1759072199088,2.35668351,4023.7,4023.6,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1759072200481,2.10268351,4023.7,4023.6,0.41546627]
["bitfinex-derivatives","ETHF0:USTF0",1759072200682,0.74320055,4023.7,4023.6,0.93666627]
["bitfinex-derivatives","ETHF0:USTF0",1759072200881,0.99720055,4023.7,4023.6,0.93666627]
["bitfinex-derivatives","ETHF0:USTF0",1759072201276,0.68720055,4023.7,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072201581,0.871,4023.0,4022.9,4.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759072201785,0.871,4023.0,4022.9,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759072201786,0.7408,4023.0,4022.9,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759072202175,1.58198296,4023.4,4023.3,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759072202381,2.04428296,4023.4,4023.3,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1759072202580,2.04428296,4023.4,4023.3,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1759072202786,2.35428296,4023.4,4023.3,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1759072202985,2.35428296,4023.4,4023.3,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759072206285,2.35428296,4023.4,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072206493,2.35428296,4023.4,4022.9,4.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759072206494,2.23048296,4023.0,4022.9,4.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759072206792,2.48448296,4023.0,4022.9,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759072207192,2.48448296,4023.0,4022.9,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1759072208490,1.89198296,4023.2,4023.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759072208694,0.5325,4023.2,4023.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759072209002,0.7865,4023.2,4023.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759072210286,1.37462301,4023.2,4023.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759072211299,1.58292301,4023.2,4023.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759072211489,0.7804,4023.1,4023.0,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759072211691,1.36852301,4023.1,4023.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1759072211890,0.9098,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072212190,1.49792301,4023.0,4022.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759072212387,3.11140597,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072213295,3.11140597,4023.0,4022.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759072214189,3.11140597,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072214390,2.98200597,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072214590,2.72800597,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072214790,2.98200597,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072215299,1.36852301,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072215597,0.84212301,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072215999,1.39812301,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072219096,0.84212301,4023.0,4022.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759072219298,0.34230055,4023.7,4023.6,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759072219498,0.55840055,4023.7,4023.6,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759072220000,1.03680055,4023.7,4023.6,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759072221200,1.03680055,4023.7,4023.6,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1759072221994,1.03680055,4023.7,4023.6,0.42978396]
["bitfinex-derivatives","ETHF0:USTF0",1759072230100,1.03680055,4023.7,4023.6,0.20478396]
["bitfinex-derivatives","ETHF0:USTF0",1759072231208,1.61483926,4023.7,4023.6,0.20478396]
["bitfinex-derivatives","ETHF0:USTF0",1759072232001,0.3246,4023.6,4023.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1759072232307,2.11898296,4023.3,4023.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759072232507,2.69702167,4023.3,4023.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759072232706,2.95002167,4023.3,4023.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759072238206,1.59053871,4023.3,4023.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759072238408,2.95002167,4023.3,4023.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759072238999,2.95002167,4023.3,4023.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759072239510,2.94257429,4023.3,4023.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759072240306,2.94257429,4023.3,4022.5,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1759072240307,0.7595,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759072240605,2.94257429,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759072240904,2.94257429,4022.8,4022.7,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1759072246116,0.7595,4022.7,4022.6,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759072246308,0.7595,4022.2,4022.0,0.00179011]
["bitfinex-derivatives","ETHF0:USTF0",1759072246518,1.58309133,4022.1,4022.0,0.44912011]
["bitfinex-derivatives","ETHF0:USTF0",1759072247900,1.33009133,4022.1,4022.0,0.44912011]
["bitfinex-derivatives","ETHF0:USTF0",1759072248107,1.58309133,4022.1,4022.0,0.67442011]
["bitfinex-derivatives","ETHF0:USTF0",1759072248602,1.58309133,4022.1,4022.0,0.98472011]
["bitfinex-derivatives","ETHF0:USTF0",1759072248603,1.33009133,4022.1,4022.0,0.98472011]
["bitfinex-derivatives","ETHF0:USTF0",1759072248808,1.58309133,4022.1,4022.0,1.21202011]
["bitfinex-derivatives","ETHF0:USTF0",1759072254821,1.33009133,4022.1,4022.0,1.21202011]
["bitfinex-derivatives","ETHF0:USTF0",1759072255122,1.58309133,4022.1,4022.0,1.21202011]
["bitfinex-derivatives","ETHF0:USTF0",1759072257220,1.58309133,4022.1,4022.0,0.00179011]
["bitfinex-derivatives","ETHF0:USTF0",1759072260826,1.58309133,4022.1,4022.0,0.21069011]
["bitfinex-derivatives","ETHF0:USTF0",1759072261725,1.58309133,4022.1,4022.0,0.00179011]
["bitfinex-derivatives","ETHF0:USTF0",1759072262725,0.89519133,4022.1,4022.0,0.74369011]
["bitfinex-derivatives","ETHF0:USTF0",1759072262917,0.7715,4022.5,4022.4,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759072263119,1.58962525,4022.5,4022.4,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759072263719,2.68081802,4022.5,4022.4,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759072264119,2.81141802,4022.5,4022.4,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759072264321,2.81141802,4022.5,4022.4,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1759072264618,0.56512525,4022.5,4022.4,2.28038277]
["bitfinex-derivatives","ETHF0:USTF0",1759072264825,0.253,4022.5,4022.4,2.28038277]
["bitfinex-derivatives","ETHF0:USTF0",1759072268125,0.8076,4023.0,4022.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759072268427,1.3722576,4023.0,4022.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759072269918,1.1192576,4023.0,4022.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759072270119,0.5646576,4023.0,4022.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759072271819,0.8731576,4023.0,4022.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759072272827,1.0970576,4023.0,4022.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759072273026,1.3190576,4023.0,4022.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759072273233,1.4466576,4023.0,4022.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759072273430,1.4466576,4023.0,4022.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759072273928,1.4466576,4023.0,4022.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759072274325,0.882,4023.0,4022.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759072274631,0.7544,4023.0,4022.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759072275733,1.44648348,4023.0,4022.9,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1759072277521,1.44648348,4023.0,4022.9,3.88053]
["bitfinex-derivatives","ETHF0:USTF0",1759072278030,1.44648348,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072278235,0.7544,4022.9,4022.8,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759072278437,2.66307625,4022.9,4022.8,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759072278629,0.3515,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072278834,1.97319277,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072279140,2.53767625,4022.5,4022.4,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1759072280232,2.79067625,4022.5,4022.4,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1759072281338,2.79067625,4022.5,4022.4,3.88059]
["bitfinex-derivatives","ETHF0:USTF0",1759072281637,2.79067625,4022.5,4022.4,4.20719]
["bitfinex-derivatives","ETHF0:USTF0",1759072282838,2.79067625,4022.5,4022.4,4.42109]
["bitfinex-derivatives","ETHF0:USTF0",1759072284240,2.79067625,4022.5,4022.0,0.00179011]
["bitfinex-derivatives","ETHF0:USTF0",1759072284443,0.7711,4022.1,4022.0,0.76229011]
["bitfinex-derivatives","ETHF0:USTF0",1759072284739,1.58858348,4022.1,4022.0,0.76229011]
["bitfinex-derivatives","ETHF0:USTF0",1759072285342,0.56448348,4022.1,4022.0,0.89299011]
["bitfinex-derivatives","ETHF0:USTF0",1759072285543,0.81748348,4022.1,4022.0,0.89299011]
["bitfinex-derivatives","ETHF0:USTF0",1759072287943,0.56448348,4022.1,4022.0,0.89299011]
["bitfinex-derivatives","ETHF0:USTF0",1759072288240,0.5807,4022.4,4022.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759072288429,1.36564028,4022.4,4022.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759072289239,0.56464028,4022.4,4022.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072289636,0.253,4022.7,4022.6,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1759072289836,1.0241,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072290134,1.58892879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072290334,1.33592879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072290537,0.56482879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072290934,0.89252879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072292742,0.56482879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072293530,0.56482879,4022.7,4022.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759072293735,0.56482879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072296740,0.89252879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072299449,0.56482879,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072304050,2.42712156,4022.7,4022.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759072304256,2.42712156,4022.7,4022.6,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1759072304446,2.42712156,4022.7,4022.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1759072304642,2.42712156,4022.7,4022.6,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1759072304956,2.42712156,4022.7,4022.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1759072305552,2.42712156,4022.7,4022.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759072307459,2.68012156,4022.7,4022.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759072311959,2.67985189,4022.7,4022.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759072312564,2.67985189,4022.7,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072312750,0.9064,4022.5,4022.0,0.00179011]
["bitfinex-derivatives","ETHF0:USTF0",1759072313065,0.7711,4022.1,4022.0,0.00179011]
["bitfinex-derivatives","ETHF0:USTF0",1759072313363,1.58865912,4022.1,4022.0,0.00179011]
["bitfinex-derivatives","ETHF0:USTF0",1759072313955,1.58865912,4022.1,4022.0,0.44912011]
["bitfinex-derivatives","ETHF0:USTF0",1759072316167,1.58865912,4022.1,4021.7,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1759072316168,0.3361,4021.8,4021.7,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1759072316466,2.94807053,4021.8,4021.7,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1759072317164,2.94807053,4021.8,4021.7,0.44961216]
["bitfinex-derivatives","ETHF0:USTF0",1759072317759,7.94807053,4021.8,4021.7,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1759072318252,2.94807053,4021.8,4021.7,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1759072319051,2.69507053,4021.8,4021.7,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1759072319258,2.94807053,4021.8,4021.7,0.22895216]
["bitfinex-derivatives","ETHF0:USTF0",1759072319457,2.94807053,4021.8,4021.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759072319458,0.7702,4021.1,4021.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759072319657,2.94807053,4021.1,4021.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759072320258,0.9034,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072320457,1.46795912,4021.0,4020.9,3.21077315]
["bitfinex-derivatives","ETHF0:USTF0",1759072321257,6.46795912,4021.0,4020.9,0.00297315]
["bitfinex-derivatives","ETHF0:USTF0",1759072323470,6.72095912,4021.0,4020.9,0.00297315]
["bitfinex-derivatives","ETHF0:USTF0",1759072325270,1.72095912,4021.0,4020.9,0.00297315]
["bitfinex-derivatives","ETHF0:USTF0",1759072326265,6.72095912,4021.0,4020.9,0.00297315]
["bitfinex-derivatives","ETHF0:USTF0",1759072329272,6.72095912,4021.0,4020.9,0.00217315]
["bitfinex-derivatives","ETHF0:USTF0",1759072335471,6.72095912,4021.0,4020.8,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759072335472,0.8749,4020.5,4020.4,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1759072335670,3.05277053,4020.5,4020.4,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1759072335873,2.73387053,4020.5,4020.3,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1759072336065,2.66807053,4020.4,4020.3,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1759072336573,2.67015,4020.4,4020.3,0.45007667]
["bitfinex-derivatives","ETHF0:USTF0",1759072338767,2.67015,4020.4,4020.3,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1759072341178,7.67015,4020.4,4020.3,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1759072342264,0.2144,4020.1,4020.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759072342469,2.35651141,4020.1,4020.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759072342675,2.92107053,4020.1,4020.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1759072343376,2.92107053,4020.1,4020.0,0.44992434]
["bitfinex-derivatives","ETHF0:USTF0",1759072345876,2.66807053,4020.1,4020.0,0.44992434]
["bitfinex-derivatives","ETHF0:USTF0",1759072346066,2.92107053,4020.1,4020.0,0.44992434]
["bitfinex-derivatives","ETHF0:USTF0",1759072349182,6.12887053,4020.1,4020.0,0.44992434]
["bitfinex-derivatives","ETHF0:USTF0",1759072351184,6.12887053,4020.1,4020.0,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1759072353078,44.94387053,4020.1,4020.0,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1759072357192,5.87587053,4020.1,4020.0,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1759072357490,44.94487053,4020.1,4020.0,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1759072359102,4.51555912,4020.1,4020.0,0.44277434]
["bitfinex-derivatives","ETHF0:USTF0",1759072359299,0.56455912,4020.1,4020.0,0.91197434]
["bitfinex-derivatives","ETHF0:USTF0",1759072359495,2.17787053,4020.1,4020.0,0.91197434]
["bitfinex-derivatives","ETHF0:USTF0",1759072360294,2.48647053,4020.1,4020.0,0.91197434]
["bitfinex-derivatives","ETHF0:USTF0",1759072360501,2.17787053,4020.1,4020.0,0.91197434]
["bitfinex-derivatives","ETHF0:USTF0",1759072360701,2.92507053,4020.1,4020.0,0.77597434]
["bitfinex-derivatives","ETHF0:USTF0",1759072361402,2.92507053,4020.1,4020.0,0.44277434]
["bitfinex-derivatives","ETHF0:USTF0",1759072361890,2.70607053,4020.1,4020.0,0.77597434]
["bitfinex-derivatives","ETHF0:USTF0",1759072362503,2.92507053,4020.1,4020.0,0.77597434]
["bitfinex-derivatives","ETHF0:USTF0",1759072364102,2.67207053,4020.1,4020.0,0.77597434]
["bitfinex-derivatives","ETHF0:USTF0",1759072364300,2.92507053,4020.1,4020.0,0.77597434]
["bitfinex-derivatives","ETHF0:USTF0",1759072364802,2.92507053,4020.1,4020.0,0.44277434]
["bitfinex-derivatives","ETHF0:USTF0",1759072366102,2.92507053,4020.1,4020.0,0.77597434]
["bitfinex-derivatives","ETHF0:USTF0",1759072368204,0.56455912,4020.1,4020.0,0.91197434]
["bitfinex-derivatives","ETHF0:USTF0",1759072368599,1.36239088,4020.4,4020.0,0.91197434]
["bitfinex-derivatives","ETHF0:USTF0",1759072368600,0.00207947,4020.4,4020.3,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1759072368799,0.25507947,4020.4,4020.3,9.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759072368998,9.47e-06,4020.4,4020.3,9.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759072369506,3.5164,4021.1,4021.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1759072369799,3.7694,4021.1,4021.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1759072370001,3.77227527,4021.1,4021.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1759072370199,3.99187527,4021.1,4021.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1759072370798,0.78407527,4021.1,4021.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1759072371201,2.14438668,4021.1,4021.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1759072372799,2.36338668,4021.1,4021.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759072373108,0.8793,4021.0,4020.9,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1759072373306,2.23961141,4021.0,4020.9,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759072374509,0.8793,4021.0,4020.9,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759072374709,2.35951141,4021.0,4020.9,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759072375511,2.10751141,4021.0,4020.9,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759072375712,2.35951141,4021.0,4020.9,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759072376212,1.83918128,4021.0,4020.9,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759072376509,2.09118128,4021.0,4020.9,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759072379611,2.21748128,4021.0,4020.9,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1759072379918,2.21748128,4021.0,4020.9,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1759072380716,2.76933251,4021.0,4020.9,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1759072381009,0.1263,4020.5,4020.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759072381214,2.23418128,4020.5,4020.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759072381415,2.78604973,4020.5,4020.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759072381712,2.53404973,4020.5,4020.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759072382016,2.78604973,4020.5,4020.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759072382313,2.78604973,4020.5,4020.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759072382712,2.53404973,4020.5,4020.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759072382913,2.78604973,4020.5,4020.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759072384215,2.78604973,4020.5,4020.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759072384619,0.4573,4020.0,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072384919,0.7639,4019.7,4019.6,3.65539]
["bitfinex-derivatives","ETHF0:USTF0",1759072385219,1.31576845,4019.7,4019.6,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1759072385612,1.31576845,4019.7,4019.6,3.88312909]
["bitfinex-derivatives","ETHF0:USTF0",1759072386012,1.31576845,4019.7,4019.6,3.65852909]
["bitfinex-derivatives","ETHF0:USTF0",1759072387720,2.10134973,4019.7,4019.6,4.41382909]
["bitfinex-derivatives","ETHF0:USTF0",1759072387920,2.65974973,4019.7,4019.6,4.41382909]
["bitfinex-derivatives","ETHF0:USTF0",1759072389120,2.65974973,4019.7,4019.6,4.41302909]
["bitfinex-derivatives","ETHF0:USTF0",1759072391122,0.55186845,4019.7,4019.6,4.41302909]
["bitfinex-derivatives","ETHF0:USTF0",1759072391313,1.89584973,4019.7,4019.6,4.41302909]
["bitfinex-derivatives","ETHF0:USTF0",1759072391818,1.64384973,4019.7,4019.6,4.41302909]
["bitfinex-derivatives","ETHF0:USTF0",1759072392018,1.89584973,4019.7,4019.6,4.41302909]
["bitfinex-derivatives","ETHF0:USTF0",1759072393626,0.3322,4020.3,4020.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759072393814,1.89368128,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072394014,2.44365854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072394216,2.66115854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072398823,2.40915854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072399027,2.22615854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072399732,1.89395854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072399919,2.22615854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072401017,2.44365854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072401528,1.89395854,4020.3,4020.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759072404732,4.0739,4021.0,4020.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759072404930,4.87536136,4021.0,4020.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759072405921,7.05932392,4021.0,4020.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759072406830,5.96734264,4021.0,4020.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759072407128,7.05932392,4021.0,4020.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759072407633,4.62336136,4021.0,4020.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759072407839,5.96734264,4021.0,4020.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759072408733,5.96734264,4021.0,4020.9,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1759072409926,5.96734264,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072411329,1.41556136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072411538,2.20684264,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072411833,2.41504264,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072413635,2.16304264,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072413836,2.41504264,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072414432,2.63324264,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072415133,2.38124264,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072415328,0.80146136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072415727,1.32306136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072420136,1.07106136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072420333,1.32306136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072421936,1.07106136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072422139,1.32306136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072423437,1.07106136,4021.0,4020.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759072423634,0.00287527,4021.1,4021.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759072423835,0.00287527,4021.1,4021.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759072426035,3.3339,4022.0,4021.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759072426036,0.3134,4021.9,4021.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759072426232,0.3134,4021.9,4021.0,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759072426233,0.5216,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072426442,1.06946571,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072427140,1.072653,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072427341,0.52478729,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072428036,0.31658729,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072428242,0.00318729,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072428443,0.74298729,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072432834,1.83496857,4021.9,4021.8,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759072434244,2.38000149,4021.9,4021.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759072438350,2.64836271,4021.9,4021.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759072442655,2.90036271,4021.9,4021.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759072443353,2.64836271,4021.9,4021.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759072443553,2.90036271,4021.9,4021.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759072445360,2.64836271,4021.9,4021.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759072445568,2.90036271,4021.9,4021.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759072447565,0.8834,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072447867,1.68043292,4021.5,4021.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759072448461,1.68043292,4021.5,4021.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759072448660,3.04077542,4021.5,4021.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759072449364,3.04077542,4021.5,4021.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759072451168,3.04077542,4021.5,4021.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759072451861,3.04077542,4021.5,4021.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759072453769,3.04077542,4021.5,4021.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759072454170,3.04077542,4021.5,4021.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759072457074,3.04077542,4021.5,4021.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759072460572,0.54503292,4021.5,4021.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759072460873,0.00318729,4021.9,4021.8,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759072461072,0.25518729,4021.9,4021.8,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759072461960,0.25518729,4021.9,4021.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759072461961,1.3603425,4022.7,4022.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759072462166,2.1132425,4022.7,4022.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759072462372,2.3652425,4022.7,4022.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759072463065,2.36731625,4022.7,4022.6,0.74764412]
["bitfinex-derivatives","ETHF0:USTF0",1759072463377,0.53077375,4022.7,4022.6,0.74764412]
["bitfinex-derivatives","ETHF0:USTF0",1759072463672,0.25407375,4022.7,4022.6,0.74764412]
["bitfinex-derivatives","ETHF0:USTF0",1759072464071,0.58207375,4022.7,4022.6,0.74764412]
["bitfinex-derivatives","ETHF0:USTF0",1759072465573,0.79207375,4022.7,4022.6,0.74764412]
["bitfinex-derivatives","ETHF0:USTF0",1759072465975,1.01237375,4022.7,4022.6,0.74764412]
["bitfinex-derivatives","ETHF0:USTF0",1759072466967,1.01237375,4022.7,4022.6,0.42864412]
["bitfinex-derivatives","ETHF0:USTF0",1759072468677,1.01237375,4022.7,4022.6,0.74484412]
["bitfinex-derivatives","ETHF0:USTF0",1759072470673,0.76037375,4022.7,4022.6,0.74484412]
["bitfinex-derivatives","ETHF0:USTF0",1759072470973,1.01237375,4022.7,4022.6,0.74484412]
["bitfinex-derivatives","ETHF0:USTF0",1759072472176,1.01237375,4022.7,4022.6,0.42864412]
["bitfinex-derivatives","ETHF0:USTF0",1759072472675,1.55135737,4022.7,4022.6,0.42864412]
["bitfinex-derivatives","ETHF0:USTF0",1759072472876,1.55135737,4022.7,4022.6,0.21954412]
["bitfinex-derivatives","ETHF0:USTF0",1759072473969,1.55135737,4022.7,4022.6,0.00184412]
["bitfinex-derivatives","ETHF0:USTF0",1759072483976,1.55135737,4022.7,4022.6,0.22104412]
["bitfinex-derivatives","ETHF0:USTF0",1759072485080,1.55135737,4022.7,4022.6,0.00184412]
["bitfinex-derivatives","ETHF0:USTF0",1759072487080,1.01237375,4022.7,4022.6,0.00184412]
["bitfinex-derivatives","ETHF0:USTF0",1759072487281,2.91049592,4022.7,4022.6,0.00184412]
["bitfinex-derivatives","ETHF0:USTF0",1759072487783,2.65849592,4022.7,4022.6,0.53724412]
["bitfinex-derivatives","ETHF0:USTF0",1759072487981,2.91049592,4022.7,4022.6,0.53724412]
["bitfinex-derivatives","ETHF0:USTF0",1759072489689,2.91049592,4022.7,4022.6,0.75884412]
["bitfinex-derivatives","ETHF0:USTF0",1759072492287,2.65849592,4022.7,4022.6,0.75884412]
["bitfinex-derivatives","ETHF0:USTF0",1759072492589,2.91049592,4022.7,4022.6,0.75884412]
["bitfinex-derivatives","ETHF0:USTF0",1759072495189,2.65982132,4022.7,4022.6,0.75884412]
["bitfinex-derivatives","ETHF0:USTF0",1759072495383,0.34354197,4022.7,4022.6,0.75884412]
["bitfinex-derivatives","ETHF0:USTF0",1759072495588,3.2078,4023.3,4023.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759072495589,3.6349,4023.3,4023.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759072495790,3.8869,4023.3,4023.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759072496185,40.55356898,4023.8,4023.7,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1759072496186,1.7874425,4023.8,4023.7,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1759072496391,2.04132628,4023.8,4023.7,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1759072497390,2.32372628,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072500190,2.0539023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072500896,1.8019023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072501096,1.7715023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072501994,1.5195023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072502195,1.5516023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072503396,1.3444023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072504095,1.0924023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072504295,1.3444023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072504498,1.5516023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072504695,2.0539023,4023.8,4023.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1759072505003,2.0539023,4023.8,4023.7,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1759072505390,0.68098378,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072505600,1.7715023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072507398,2.30733642,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072507603,2.05533642,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072512503,2.30733642,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072514309,2.05533642,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072515109,1.62823642,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072515403,1.0924023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072516615,1.3010023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072517611,1.5219023,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072520115,2.05788714,4023.8,4023.7,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759072535121,0.7198,4024.6,4024.5,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1759072535326,2.06131852,4024.6,4024.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1759072535828,1.78091852,4024.6,4024.5,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1759072536017,1.53224584,4024.6,4024.5,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1759072536423,1.78324584,4024.6,4024.5,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1759072539835,2.06364584,4024.6,4024.5,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1759072541834,2.06364584,4024.6,4024.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759072543435,7.06364584,4024.6,4024.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1759072545433,7.06364584,4024.6,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072545731,1.09051852,4024.0,4023.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759072545932,1.34151852,4024.0,4023.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759072547038,1.34151852,4024.0,4023.9,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1759072547229,1.87676798,4024.0,4023.9,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1759072548736,1.87676798,4024.0,4023.9,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1759072556251,1.87676798,4024.0,4023.9,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759072562257,2.14508522,4024.0,4023.9,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759072564862,1.89408522,4024.0,4023.9,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759072565065,2.14508522,4024.0,4023.9,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759072572559,1.89408522,4024.0,4023.9,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759072572761,2.14508522,4024.0,4023.9,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759072573962,2.14508522,4024.0,4023.9,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1759072574260,2.14508522,4024.0,4023.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1759072577162,2.14508522,4024.0,4023.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759072579565,7.14508522,4024.0,4023.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759072579869,0.5796,4023.5,4023.4,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759072580171,1.36584946,4023.5,4023.4,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1759072581770,1.36584946,4023.5,4023.4,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759072582070,1.22364946,4023.5,4023.4,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759072582867,1.36584946,4023.5,4023.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759072583061,1.36584946,4023.5,4023.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759072584565,0.5614,4023.1,4023.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759072584870,1.34764946,4023.1,4023.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759072586272,1.34764946,4023.1,4023.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759072587858,0.53524946,4023.1,4023.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759072588066,3.2078,4023.8,4023.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759072588260,5.1017049,4023.8,4023.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759072588459,5.3527049,4023.8,4023.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759072588965,5.3527049,4023.8,4023.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1759072588966,0.52,4023.7,4023.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1759072589264,0.7269,4023.4,4023.3,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1759072589461,2.8718049,4023.4,4023.3,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1759072591575,2.8718049,4023.4,4023.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759072591877,0.7269,4023.1,4023.0,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1759072592176,1.51296914,4023.1,4023.0,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1759072592375,1.51296914,4023.1,4023.0,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759072593179,2.8718049,4023.1,4023.0,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759072594976,0.78606914,4023.1,4023.0,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072595882,1.09396914,4023.1,4023.0,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072597082,1.30606914,4023.1,4023.0,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759072598976,0.53506914,4023.1,4023.0,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072599278,0.78606914,4023.1,4023.0,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072599683,1.09396914,4023.1,4023.0,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072599980,0.78606914,4023.1,4023.0,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072604182,0.53506914,4023.1,4023.0,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072604385,0.53506914,4023.1,4023.0,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1759072604689,0.251,4023.2,4023.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759072604882,0.78636721,4023.2,4023.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759072606090,0.53536721,4023.2,4023.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759072608292,0.5589,4023.5,4023.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759072608486,1.09428901,4023.5,4023.4,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759072608692,1.30638901,4023.5,4023.4,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759072609189,1.30638901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072610290,1.09428901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072610791,1.05538901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072611090,1.30638901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072612991,1.05538901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072613191,1.30638901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072615092,1.64808901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072622199,2.73867573,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072627412,1.09428901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072627608,1.62597573,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072628106,1.87697573,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072629409,0.53538901,4023.5,4023.4,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759072629611,0.46332884,4023.5,4023.4,10.53015672]
["bitfinex-derivatives","ETHF0:USTF0",1759072637913,0.3329,4023.9,4023.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759072638110,0.3329,4023.9,4023.8,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1759072641225,1.42348672,4024.0,4023.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759072641424,1.42348672,4024.0,4023.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759072641726,0.86928894,4024.0,4023.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759072641920,0.53638894,4024.0,4023.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759072642815,0.3329,4024.3,4024.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759072643011,0.86911801,4024.3,4024.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759072643517,0.86911801,4024.3,4024.2,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1759072646922,1.42458672,4024.4,4024.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759072647124,0.53579423,4024.4,4024.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759072647426,1.09291404,4024.6,4024.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759072647427,0.00232732,4024.6,4024.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759072647626,0.53799505,4024.6,4024.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1759072648017,0.00232732,4024.6,4024.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1759072649832,0.00232732,4024.6,4024.5,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1759072651232,0.5413,4025.5,4025.4,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1759072651430,0.5413,4025.5,4025.4,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759072652231,0.33625777,4025.5,4025.4,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759072652627,0.54355777,4025.5,4025.4,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759072656229,0.33625777,4025.5,4025.4,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759072657636,0.00225777,4025.5,4025.4,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759072658030,0.33625777,4025.5,4025.4,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759072661346,0.00225777,4025.5,4025.4,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759072661637,0.00225777,4025.5,4025.4,5.73501672]
["bitfinex-derivatives","ETHF0:USTF0",1759072662045,0.00225777,4025.5,4025.4,5.90677755]
["bitfinex-derivatives","ETHF0:USTF0",1759072663341,0.00225777,4025.5,4025.4,5.73501672]
["bitfinex-derivatives","ETHF0:USTF0",1759072665936,0.00225777,4025.5,4025.4,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1759072666139,0.89445777,4025.5,4025.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759072666342,0.89445777,4025.5,4025.4,4.12643]
["bitfinex-derivatives","ETHF0:USTF0",1759072666654,0.89445777,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072666844,5.89445777,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072667145,6.42722417,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072672847,5.89445777,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072673250,6.42824833,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072673550,5.89445777,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072674744,6.14545777,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072675151,5.89445777,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072675452,6.14545777,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072675853,6.67958532,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072676651,0.3189,4025.4,4025.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759072676851,2.36901427,4025.4,4025.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759072679953,2.62001427,4025.4,4025.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1759072680149,1.27842755,4025.4,4025.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1759072680350,0.53412755,4025.4,4025.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1759072680554,1.31272755,4025.4,4025.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1759072681155,0.53412755,4025.4,4025.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1759072681355,0.00225777,4025.5,4025.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759072681561,0.00225777,4025.5,4025.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759072681959,0.00225777,4025.5,4025.4,10.07358672]
["bitfinex-derivatives","ETHF0:USTF0",1759072682452,0.00225777,4025.5,4025.4,10.32458672]
["bitfinex-derivatives","ETHF0:USTF0",1759072684359,0.00225777,4025.5,4025.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1759072686360,0.00225777,4025.5,4025.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1759072686566,0.88195777,4025.5,4025.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759072686866,2.2390321,4025.5,4025.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759072688061,2.77300845,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072688564,7.77300845,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072692064,8.02400845,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759072694674,1.31483412,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072694872,1.06383412,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072695171,3.01830845,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072696164,2.42090845,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072696467,1.10613412,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072697764,0.53623412,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072697970,0.00225777,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072699873,0.00225777,4025.5,4025.4,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072719395,0.00225777,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072723801,0.31985777,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072725098,0.00225777,4025.5,4025.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759072727900,0.2158,4026.5,4026.4,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1759072728097,0.2158,4026.5,4026.4,4.44034]
["bitfinex-derivatives","ETHF0:USTF0",1759072728298,0.75119512,4026.5,4026.4,4.44034]
["bitfinex-derivatives","ETHF0:USTF0",1759072728802,0.75296058,4026.5,4026.4,4.44320365]
["bitfinex-derivatives","ETHF0:USTF0",1759072729195,0.75296058,4026.5,4026.4,4.69420365]
["bitfinex-derivatives","ETHF0:USTF0",1759072729604,0.53716058,4026.5,4026.4,4.69420365]
["bitfinex-derivatives","ETHF0:USTF0",1759072731100,0.00176546,4026.5,4026.4,4.69420365]
["bitfinex-derivatives","ETHF0:USTF0",1759072734309,0.00176546,4026.5,4026.4,6.05127798]
["bitfinex-derivatives","ETHF0:USTF0",1759072735102,1.92637433,4028.0,4027.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1759072735300,2.45884423,4028.0,4027.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1759072735501,2.76794423,4028.0,4027.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1759072735900,2.7699427,4028.0,4027.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1759072738011,2.7699427,4028.0,4027.7,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1759072738310,0.4341,4027.7,4027.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072738505,0.5324699,4027.6,4027.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1759072738707,0.7824699,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072739502,2.13954423,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072744105,1.88954423,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072744402,1.87108959,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072745507,1.62108959,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072745712,1.87108959,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072749105,2.95970928,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072749701,1.62108959,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072749907,1.87108959,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072752711,1.62108959,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072752935,2.95970928,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072753117,2.70970928,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072753313,2.95970928,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072753509,7.95970928,4027.5,4027.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759072753817,7.95970928,4027.5,4027.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759072754017,1.08861969,4027.1,4027.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759072754208,1.87108959,4027.1,4027.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759072755713,1.87108959,4027.1,4027.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759072756521,0.5324699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072756709,1.87108959,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072758022,0.7824699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072758223,1.62108959,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072758417,1.87108959,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072759423,1.62108959,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072759615,1.87108959,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072760122,0.7824699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072762019,0.5324699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072762213,0.7824699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072763817,0.5324699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072764015,0.7824699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072764214,0.5324699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072764617,1.62108959,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072765321,1.87108959,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072765516,0.5324699,4027.1,4027.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759072770627,0.5324699,4027.1,4026.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759072770628,5.5324699,4027.1,4026.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759072770830,0.44683,4026.5,4025.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759072771021,1.08861969,4025.9,4025.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759072771221,1.08861969,4025.6,4025.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759072771420,1.62108959,4025.6,4025.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759072771828,1.62108959,4025.6,4025.5,0.56341367]
["bitfinex-derivatives","ETHF0:USTF0",1759072772028,0.7824699,4025.6,4025.5,0.56341367]
["bitfinex-derivatives","ETHF0:USTF0",1759072772233,1.87108959,4025.6,4025.5,0.56341367]
["bitfinex-derivatives","ETHF0:USTF0",1759072772526,1.08861969,4026.0,4025.5,0.56341367]
["bitfinex-derivatives","ETHF0:USTF0",1759072772719,0.53169121,4025.9,4025.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759072772916,0.53169121,4025.9,4025.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759072774233,0.53169121,4025.9,4025.8,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1759072774528,0.53169121,4025.9,4025.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759072775532,1.33861969,4026.0,4025.8,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1759072775733,1.33861969,4026.0,4025.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759072775933,1.8699201,4026.0,4025.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759072778035,1.6199201,4026.0,4025.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759072778237,1.8699201,4026.0,4025.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759072778631,1.6199201,4026.0,4025.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759072778835,3.2078,4026.6,4026.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759072779136,5.07737745,4026.6,4026.5,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1759072779327,5.07737745,4026.6,4026.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759072781323,1.86957745,4026.6,4026.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759072781836,1.86957745,4026.6,4026.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759072782943,1.86957745,4026.6,4026.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759072783539,1.86957745,4026.6,4025.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759072783540,14.02095776,4026.6,4025.5,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759072783731,1.08861969,4025.6,4025.5,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1759072783932,1.87357745,4025.6,4025.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759072784633,1.87357745,4025.6,4025.5,0.13791413]
["bitfinex-derivatives","ETHF0:USTF0",1759072785836,1.87357745,4025.6,4025.5,0.45871413]
["bitfinex-derivatives","ETHF0:USTF0",1759072786027,1.61957745,4025.6,4025.5,0.67111413]
["bitfinex-derivatives","ETHF0:USTF0",1759072786235,1.87457745,4025.6,4025.5,0.88551413]
["bitfinex-derivatives","ETHF0:USTF0",1759072786428,1.87457745,4025.6,4025.5,0.45871413]
["bitfinex-derivatives","ETHF0:USTF0",1759072787738,1.87457745,4025.6,4025.5,0.13791413]
["bitfinex-derivatives","ETHF0:USTF0",1759072788043,1.87457745,4025.6,4024.4,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759072788044,17.45319714,4025.6,4024.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759072788238,17.45319714,4025.6,4024.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759072788239,0.44706,4024.5,4024.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759072788543,3.2078,4024.7,4024.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759072788737,3.99410681,4024.7,4024.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759072789040,3.99615438,4024.7,4024.6,0.32266412]
["bitfinex-derivatives","ETHF0:USTF0",1759072791539,0.44704,4024.6,4024.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759072791741,8.27734681,4024.6,4024.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759072792537,8.27734681,4024.6,4024.5,0.13766531]
["bitfinex-derivatives","ETHF0:USTF0",1759072792538,13.27734681,4024.6,4024.5,0.13766531]
["bitfinex-derivatives","ETHF0:USTF0",1759072793144,13.27734681,4024.6,4024.5,0.45846531]
["bitfinex-derivatives","ETHF0:USTF0",1759072794348,13.27734681,4024.6,4024.5,0.13766531]
["bitfinex-derivatives","ETHF0:USTF0",1759072794647,0.44708,4024.3,4024.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759072794846,4.55241969,4024.2,4024.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759072795148,14.65158458,4024.2,4024.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759072795543,14.65158458,4024.2,4024.1,0.33014104]
["bitfinex-derivatives","ETHF0:USTF0",1759072798345,14.39558458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072798548,3.99296489,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072798742,5.08158458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072799845,5.08158458,4024.2,4024.1,0.54614104]
["bitfinex-derivatives","ETHF0:USTF0",1759072800346,5.08158458,4024.2,4024.1,0.33014104]
["bitfinex-derivatives","ETHF0:USTF0",1759072800850,5.08158458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072801544,5.08058458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072803554,4.82558458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072803852,5.08058458,4024.2,4024.1,0.54614104]
["bitfinex-derivatives","ETHF0:USTF0",1759072805456,5.08058458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072805654,4.82558458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072805953,5.08058458,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072806253,5.35055812,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072812256,5.09555812,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072812754,5.35055812,4024.2,4024.1,0.77204104]
["bitfinex-derivatives","ETHF0:USTF0",1759072813855,5.35055812,4024.2,4024.1,0.33014104]
["bitfinex-derivatives","ETHF0:USTF0",1759072815753,5.35055812,4024.2,4024.1,0.54734104]
["bitfinex-derivatives","ETHF0:USTF0",1759072818150,5.35055812,4024.2,4024.1,0.33014104]
["bitfinex-derivatives","ETHF0:USTF0",1759072822354,5.09555812,4024.2,4024.1,0.33014104]
["bitfinex-derivatives","ETHF0:USTF0",1759072822562,5.34955812,4024.2,4024.1,0.33014104]
["bitfinex-derivatives","ETHF0:USTF0",1759072822864,0.44712,4023.9,4023.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759072823066,2.58887812,4023.9,4023.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759072823764,2.58887812,4023.9,4023.8,0.32737607]
["bitfinex-derivatives","ETHF0:USTF0",1759072825667,2.14175812,4023.9,4023.8,0.32737607]
["bitfinex-derivatives","ETHF0:USTF0",1759072826370,1.88775812,4023.9,4023.8,0.32737607]
["bitfinex-derivatives","ETHF0:USTF0",1759072826566,2.14175812,4023.9,4023.8,0.54437607]
["bitfinex-derivatives","ETHF0:USTF0",1759072830069,5.34955812,4023.9,4023.8,0.54437607]
["bitfinex-derivatives","ETHF0:USTF0",1759072831275,5.09555812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072831475,5.34955812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072833073,5.09555812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072833380,5.34955812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072840985,5.09555812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072841286,5.34955812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072843786,5.34855812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072844381,5.34855812,4023.9,4023.8,0.54437607]
["bitfinex-derivatives","ETHF0:USTF0",1759072844688,5.09555812,4023.9,4023.8,0.54437607]
["bitfinex-derivatives","ETHF0:USTF0",1759072844891,5.34855812,4023.9,4023.8,0.54437607]
["bitfinex-derivatives","ETHF0:USTF0",1759072845992,5.34855812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072848091,5.09555812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072848292,5.34855812,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072848489,5.35314221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072848791,5.10014221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072848992,5.35314221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072849697,5.10014221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072849885,5.35314221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072851902,5.10014221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072852194,5.35314221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072857490,5.10014221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072857697,5.35314221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072863603,5.10014221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072863903,5.35314221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072864702,5.10014221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072865005,5.35314221,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072868305,5.08501247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072868608,4.83201247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072868805,5.08501247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072869705,1.87721247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072870897,1.62421247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072871102,1.87621247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072872710,1.62421247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072873009,1.87621247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072874398,1.62421247,4023.9,4023.8,0.75847607]
["bitfinex-derivatives","ETHF0:USTF0",1759072874609,1.87621247,4023.9,4023.8,0.54437607]
["bitfinex-derivatives","ETHF0:USTF0",1759072875406,1.87621247,4023.9,4023.8,0.76617607]
["bitfinex-derivatives","ETHF0:USTF0",1759072879317,1.62421247,4023.9,4023.8,0.76617607]
["bitfinex-derivatives","ETHF0:USTF0",1759072879511,1.87621247,4023.9,4023.8,0.76617607]
["bitfinex-derivatives","ETHF0:USTF0",1759072886013,1.62421247,4023.9,4023.8,0.76617607]
["bitfinex-derivatives","ETHF0:USTF0",1759072888615,0.53374898,4023.9,4023.8,0.76617607]
["bitfinex-derivatives","ETHF0:USTF0",1759072895729,8.98e-06,4023.9,4023.8,0.76617607]
["bitfinex-derivatives","ETHF0:USTF0",1759072895936,1.34246349,4024.4,4024.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759072896627,1.34246349,4024.4,4024.3,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759072898040,1.09046349,4024.4,4024.3,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759072898339,1.34246349,4024.4,4024.3,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759072899335,1.09046349,4024.4,4024.3,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759072899641,3.2078,4024.6,4024.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1759072899942,3.4598,4024.6,4024.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1759072900932,3.4598,4024.6,4024.5,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1759072902237,3.2078,4024.6,4024.5,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1759072902439,3.4588,4024.6,4024.5,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1759072907743,3.98812337,4024.6,4024.5,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1759072908339,3.73712337,4024.6,4024.5,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1759072908542,3.98812337,4024.6,4024.5,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1759072908938,4.82758686,4024.6,4024.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1759072909244,5.07858686,4024.6,4024.5,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759072910341,4.82758686,4024.6,4024.5,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759072910545,5.07858686,4024.6,4024.5,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759072911344,5.52562686,4024.6,4024.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759072911545,1.09046349,4024.2,4023.8,0.32167607]
["bitfinex-derivatives","ETHF0:USTF0",1759072911844,1.09046349,4023.9,4023.8,0.76880607]
["bitfinex-derivatives","ETHF0:USTF0",1759072912034,1.87078686,4023.9,4023.8,0.76880607]
["bitfinex-derivatives","ETHF0:USTF0",1759072919852,1.87078686,4023.9,4023.8,0.99280607]
["bitfinex-derivatives","ETHF0:USTF0",1759072920143,1.87078686,4023.9,4023.8,1.20830607]
["bitfinex-derivatives","ETHF0:USTF0",1759072920846,1.61978686,4023.9,4023.8,1.20830607]
["bitfinex-derivatives","ETHF0:USTF0",1759072921046,1.87078686,4023.9,4023.8,1.20830607]
["bitfinex-derivatives","ETHF0:USTF0",1759072922346,1.87078686,4023.9,4023.8,0.99280607]
["bitfinex-derivatives","ETHF0:USTF0",1759072922535,1.87078686,4023.9,4023.8,0.76880607]
["bitfinex-derivatives","ETHF0:USTF0",1759072922944,1.87078686,4023.9,4023.8,0.99280607]
["bitfinex-derivatives","ETHF0:USTF0",1759072924247,1.87078686,4023.9,4023.8,1.20830607]
["bitfinex-derivatives","ETHF0:USTF0",1759072929748,1.87078686,4023.9,4023.8,0.99280607]
["bitfinex-derivatives","ETHF0:USTF0",1759072930449,2.13928745,4023.9,4023.8,0.99280607]
["bitfinex-derivatives","ETHF0:USTF0",1759072930639,2.13861711,4023.9,4023.8,0.99280607]
["bitfinex-derivatives","ETHF0:USTF0",1759072933051,2.13861711,4023.9,4023.8,0.76880607]
["bitfinex-derivatives","ETHF0:USTF0",1759072933954,2.13861711,4023.9,4023.8,0.99630607]
["bitfinex-derivatives","ETHF0:USTF0",1759072937754,2.13861711,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072938554,1.60996408,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072938748,2.13887523,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072940049,1.88787523,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072940351,2.13887523,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072943353,0.52891115,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072943551,0.77991115,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072946649,0.52891115,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072946855,0.77991115,4023.9,4023.8,1.20650607]
["bitfinex-derivatives","ETHF0:USTF0",1759072954161,0.77991115,4023.9,4023.8,0.99630607]
["bitfinex-derivatives","ETHF0:USTF0",1759072954657,5.77991115,4023.9,4023.8,0.32167607]
["bitfinex-derivatives","ETHF0:USTF0",1759072958265,5.52891115,4023.9,4023.8,0.32167607]
["bitfinex-derivatives","ETHF0:USTF0",1759072958466,5.77991115,4023.9,4023.8,0.32167607]
["bitfinex-derivatives","ETHF0:USTF0",1759072959470,0.77991115,4023.9,4023.8,0.32167607]
["bitfinex-derivatives","ETHF0:USTF0",1759072961073,0.77991115,4023.9,4023.8,0.73977607]
["bitfinex-derivatives","ETHF0:USTF0",1759072962070,0.77991115,4023.9,4023.8,0.53177607]
["bitfinex-derivatives","ETHF0:USTF0",1759072964664,0.77991115,4023.9,4023.8,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1759072964855,0.77991115,4023.9,4023.8,0.32467607]
["bitfinex-derivatives","ETHF0:USTF0",1759072965061,0.44715,4023.6,4023.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759072965260,5.79382523,4023.6,4023.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759072965969,5.79382523,4023.6,4023.5,0.4591954]
["bitfinex-derivatives","ETHF0:USTF0",1759072967062,10.79382523,4023.6,4023.5,0.4591954]
["bitfinex-derivatives","ETHF0:USTF0",1759072968961,0.4472,4023.2,4023.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759072969265,2.58607523,4023.2,4023.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759072970169,2.58607523,4023.2,4023.1,0.32389549]
["bitfinex-derivatives","ETHF0:USTF0",1759072973562,2.58607523,4023.2,4023.1,0.53399549]
["bitfinex-derivatives","ETHF0:USTF0",1759072979764,2.13887523,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072980473,1.88787523,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072980675,2.13887523,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072985270,1.88787523,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072985664,2.13887523,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072988880,1.88787523,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072989081,2.13887523,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072990385,1.8708294,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072995098,1.6198294,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072995290,1.8708294,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072999798,1.6198294,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759072999999,1.8708294,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759073000400,1.6198294,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759073000800,1.8708294,4023.2,4023.1,0.76029549]
["bitfinex-derivatives","ETHF0:USTF0",1759073002406,1.8708294,4023.2,4023.1,0.53399549]
["bitfinex-derivatives","ETHF0:USTF0",1759073006908,1.6198294,4023.2,4023.1,0.53399549]
["bitfinex-derivatives","ETHF0:USTF0",1759073007109,1.8708294,4023.2,4023.1,0.53399549]
["bitfinex-derivatives","ETHF0:USTF0",1759073008311,2.3180294,4023.2,4023.1,0.53399549]
["bitfinex-derivatives","ETHF0:USTF0",1759073008512,2.3180294,4023.2,4023.1,0.32389549]
["bitfinex-derivatives","ETHF0:USTF0",1759073009909,1.8708294,4023.2,4023.1,0.32389549]
["bitfinex-derivatives","ETHF0:USTF0",1759073018919,1.8708294,4023.2,4023.1,0.54019549]
["bitfinex-derivatives","ETHF0:USTF0",1759073020617,0.1378,4022.6,4022.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759073020819,1.61751825,4022.6,4022.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759073021010,2.1464294,4022.6,4022.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759073021623,2.1464294,4022.6,4022.5,1.01300324]
["bitfinex-derivatives","ETHF0:USTF0",1759073022627,2.1464294,4022.6,4022.5,1.32980324]
["bitfinex-derivatives","ETHF0:USTF0",1759073022820,1.6198294,4022.6,4022.5,1.32980324]
["bitfinex-derivatives","ETHF0:USTF0",1759073023020,1.8708294,4022.6,4022.5,1.32980324]
["bitfinex-derivatives","ETHF0:USTF0",1759073024827,2.1464294,4022.6,4022.5,1.10770324]
["bitfinex-derivatives","ETHF0:USTF0",1759073025318,2.2326294,4022.6,4022.5,1.10770324]
["bitfinex-derivatives","ETHF0:USTF0",1759073025822,2.1464294,4022.6,4022.5,1.10770324]
["bitfinex-derivatives","ETHF0:USTF0",1759073026022,2.1464294,4022.6,4022.5,1.32230324]
["bitfinex-derivatives","ETHF0:USTF0",1759073031023,2.1464294,4022.6,4022.5,0.31962324]
["bitfinex-derivatives","ETHF0:USTF0",1759073031328,2.2326294,4022.6,4022.5,0.31962324]
["bitfinex-derivatives","ETHF0:USTF0",1759073032120,2.2326294,4022.6,4022.5,0.44412324]
["bitfinex-derivatives","ETHF0:USTF0",1759073034631,2.0086294,4022.6,4022.5,0.87602324]
["bitfinex-derivatives","ETHF0:USTF0",1759073035227,2.1442294,4022.6,4022.5,0.87602324]
["bitfinex-derivatives","ETHF0:USTF0",1759073035725,2.1442294,4022.6,4022.5,0.44412324]
["bitfinex-derivatives","ETHF0:USTF0",1759073035932,2.2288294,4022.6,4022.5,0.44412324]
["bitfinex-derivatives","ETHF0:USTF0",1759073036432,2.2288294,4022.6,4022.5,0.65862324]
["bitfinex-derivatives","ETHF0:USTF0",1759073036731,2.1442294,4022.6,4022.5,0.65862324]
["bitfinex-derivatives","ETHF0:USTF0",1759073037133,2.2288294,4022.6,4022.5,0.44412324]
["bitfinex-derivatives","ETHF0:USTF0",1759073040131,2.2288294,4022.6,4022.5,0.65862324]
["bitfinex-derivatives","ETHF0:USTF0",1759073040337,2.1442294,4022.6,4022.5,0.65862324]
["bitfinex-derivatives","ETHF0:USTF0",1759073040738,2.2288294,4022.6,4022.5,0.65862324]
["bitfinex-derivatives","ETHF0:USTF0",1759073042539,3.31974765,4022.6,4022.5,0.31962324]
["bitfinex-derivatives","ETHF0:USTF0",1759073044938,3.31974765,4022.6,4022.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759073044939,2.96174765,4022.6,4022.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759073045140,2.5376365,4022.3,4022.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759073045440,3.76484765,4022.3,4022.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759073045938,3.76484765,4022.3,4022.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759073045939,0.80312,4022.1,4022.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759073046134,0.2712,4021.4,4021.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1759073046328,1.61599081,4021.4,4021.3,0.99827543]
["bitfinex-derivatives","ETHF0:USTF0",1759073046530,2.14490196,4021.4,4021.3,1.21387543]
["bitfinex-derivatives","ETHF0:USTF0",1759073048437,2.14490196,4021.4,4021.3,0.76646543]
["bitfinex-derivatives","ETHF0:USTF0",1759073049346,2.22950196,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073049642,1.97850196,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073049842,2.22950196,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073050238,2.49944408,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073052132,2.49944408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073055346,2.41484408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073059749,2.49914408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073060635,2.41484408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073061344,2.49914408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073062354,2.41484408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073062548,2.16384408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073062755,2.41484408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073063560,2.49914408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073063747,2.24814408,4021.4,4021.3,0.55146543]
["bitfinex-derivatives","ETHF0:USTF0",1759073063945,2.24874408,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073064148,2.49974408,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073066954,2.24874408,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073067257,2.49974408,4021.4,4021.3,0.33636543]
["bitfinex-derivatives","ETHF0:USTF0",1759073067754,2.49974408,4021.4,4021.3,0.55206543]
["bitfinex-derivatives","ETHF0:USTF0",1759073068156,2.24874408,4021.4,4021.3,0.55206543]
["bitfinex-derivatives","ETHF0:USTF0",1759073068355,2.41484408,4021.4,4021.3,0.55206543]
["bitfinex-derivatives","ETHF0:USTF0",1759073068753,2.16384408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073068953,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073070660,2.16384408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073070960,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073074663,2.16384408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073075054,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073081266,2.49974408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073081461,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073084767,2.16384408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073084965,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073085863,2.16384408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073086063,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073088772,2.16384408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073088972,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073089172,2.16384408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073089473,2.41484408,4021.4,4021.3,0.76346543]
["bitfinex-derivatives","ETHF0:USTF0",1759073090072,2.49974408,4021.4,4021.3,0.55206543]
["bitfinex-derivatives","ETHF0:USTF0",1759073093383,2.41484408,4021.4,4020.7,2.33178543]
["bitfinex-derivatives","ETHF0:USTF0",1759073093677,0.535,4020.9,4020.8,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1759073093871,0.786,4020.9,4020.8,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1759073094071,2.67577152,4020.9,4020.8,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1759073094477,2.67577152,4020.9,4020.8,0.88960835]
["bitfinex-derivatives","ETHF0:USTF0",1759073095479,2.67577152,4020.9,4020.8,1.20230835]
["bitfinex-derivatives","ETHF0:USTF0",1759073100089,2.42477152,4020.9,4020.8,1.20230835]
["bitfinex-derivatives","ETHF0:USTF0",1759073100292,0.77991115,4020.9,4020.8,1.20230835]
["bitfinex-derivatives","ETHF0:USTF0",1759073102293,0.52891115,4020.9,4020.8,1.20230835]
["bitfinex-derivatives","ETHF0:USTF0",1759073102490,1.07309493,4021.1,4021.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759073102684,1.32409493,4021.1,4021.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759073108297,1.54209493,4021.1,4021.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759073108692,0.78909493,4021.1,4021.0,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1759073109192,1.10489493,4021.1,4021.0,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1759073109392,1.32409493,4021.1,4021.0,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1759073109898,1.54209493,4021.1,4021.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759073112195,2.63400605,4021.1,4021.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759073122310,0.53809493,4021.1,4021.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759073122509,0.70505803,4021.1,4021.0,2.42475112]
["bitfinex-derivatives","ETHF0:USTF0",1759073122711,1.25355803,4021.1,4021.0,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759073122913,2.34546915,4021.1,4021.0,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759073124217,0.45405803,4021.1,4021.0,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759073124409,0.251,4021.1,4021.0,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759073125512,0.5893,4021.1,4021.0,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759073125814,0.3383,4021.1,4021.0,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759073127316,0.7744,4021.1,4021.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759073130619,1.64698368,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073130820,1.86918368,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073131115,1.89798368,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073132218,1.64698368,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073132618,1.89798368,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073134418,2.43235867,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073135020,2.65455867,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073135819,2.40355867,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073136012,2.65455867,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073136320,0.53724755,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073136817,1.08944755,4021.4,4021.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1759073137007,1.31164755,4021.4,4021.3,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759073138715,1.56264755,4021.4,4021.3,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759073144220,1.56264755,4021.4,4021.3,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759073144422,1.56264755,4021.4,4021.3,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1759073144621,1.56264755,4021.4,4021.3,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759073146719,1.31164755,4021.4,4021.3,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759073146921,1.56264755,4021.4,4021.3,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759073148718,0.7744,4021.3,4021.2,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1759073149024,2.40068611,4021.3,4021.2,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1759073150020,2.40068611,4021.3,4021.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1759073150317,2.40068611,4021.3,4021.2,4.21952]
["bitfinex-derivatives","ETHF0:USTF0",1759073150718,2.65168611,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073151015,0.78537499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073151917,1.12367499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073152119,1.33757499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073152427,1.55977499,4021.3,4021.2,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759073152928,1.55977499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073155320,1.33757499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073156030,0.99927499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073156328,0.78537499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073157128,1.00747499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073157428,1.31617499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073158726,1.06517499,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073159026,1.87728611,4021.3,4021.2,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759073159927,2.30748611,4021.3,4021.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1759073160125,2.61618611,4021.3,4021.2,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1759073160321,2.61618611,4021.3,4021.2,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1759073160521,2.61618611,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073160726,2.36518611,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073160931,2.61618611,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073163233,0.53437499,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073166729,2.36518611,4021.3,4021.2,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1759073167432,1.27327499,4021.3,4021.2,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1759073167633,2.36518611,4021.3,4021.2,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1759073167831,2.36518611,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073169334,2.61618611,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073174339,2.88475318,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073176142,0.53437499,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073176440,0.78537499,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073179136,0.53437499,4021.3,4021.2,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759073183546,0.53437499,4021.3,4021.2,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1759073189843,0.00287256,4021.4,4021.2,4.32952]
["bitfinex-derivatives","ETHF0:USTF0",1759073190047,0.3295,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073190246,1.08687835,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073190955,1.08946015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073192650,1.30646015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073194760,1.43076015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073196152,1.68176015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073204162,1.43076015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073204366,1.68176015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073210262,1.55746015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073214367,1.30646015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073214568,2.91793834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073216665,2.91693834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073220671,3.04263834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073226185,2.79263834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073226376,3.04263834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073228687,2.79263834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073228985,3.04263834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073231787,2.79263834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073231989,3.04263834,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073233783,1.08946015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073233989,1.08946015,4022.0,4021.9,1.41595765]
["bitfinex-derivatives","ETHF0:USTF0",1759073234190,1.08946015,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073235589,2.66e-06,4022.0,4021.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1759073235888,2.66e-06,4022.0,4021.9,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1759073236386,2.66e-06,4022.0,4021.9,6.47134]
["bitfinex-derivatives","ETHF0:USTF0",1759073237182,2.66e-06,4022.0,4021.9,6.67013643]
["bitfinex-derivatives","ETHF0:USTF0",1759073237690,2.66e-06,4022.0,4021.9,6.47134]
["bitfinex-derivatives","ETHF0:USTF0",1759073238891,0.63660266,4022.0,4021.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1759073239093,1.72760263,4022.0,4021.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1759073239993,1.72760263,4022.0,4021.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1759073240690,1.52240263,4022.0,4021.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1759073241587,1.52240263,4022.0,4021.9,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1759073241792,2.66e-06,4022.0,4021.9,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1759073253293,0.22290266,4022.0,4021.9,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1759073253498,3.2078,4023.1,4023.0,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1759073253698,4.82823878,4023.1,4023.0,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1759073254395,4.83019995,4023.1,4023.0,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1759073258610,4.83019995,4023.1,4023.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1759073258909,1.87239995,4023.1,4023.0,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1759073259996,1.62239995,4023.1,4023.0,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1759073260198,0.53139998,4023.1,4023.0,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1759073264205,0.00196117,4023.1,4023.0,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1759073288115,0.00196117,4023.1,4023.0,4.51892]
["bitfinex-derivatives","ETHF0:USTF0",1759073288316,0.52856725,4023.1,4023.0,4.51892]
["bitfinex-derivatives","ETHF0:USTF0",1759073297025,0.52856725,4023.1,4023.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759073297219,5.52856725,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759073297614,5.52856725,4023.1,4023.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759073297814,5.52856725,4023.1,4023.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759073298729,5.52856725,4023.1,4023.0,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759073298926,0.52856725,4023.1,4023.0,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759073303034,1.88752818,4023.1,4023.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759073303237,6.88752818,4023.1,4023.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759073304436,6.88752818,4023.1,4023.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759073304936,0.52856725,4023.1,4023.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759073305126,0.77856725,4023.1,4023.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759073307739,0.77856725,4023.1,4023.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759073311548,0.52856725,4023.1,4023.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759073312446,0.00196117,4023.1,4023.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759073324253,0.52811357,4023.1,4023.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759073325564,0.00196117,4023.1,4023.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759073331573,0.52816508,4023.1,4023.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759073340967,1.88712601,4023.1,4023.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759073345384,2.13712601,4023.1,4023.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759073345672,2.13712601,4023.1,4023.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759073347575,1.88712601,4023.1,4023.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759073347873,2.13712601,4023.1,4023.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759073348373,2.13712601,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073348374,0.52816508,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073348578,0.77816508,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073349176,0.52816508,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073358280,1.61897445,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073360280,1.61961718,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073366072,0.52880781,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073366375,1.86961718,4023.1,4023.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759073367077,7.81e-06,4023.1,4023.0,1.98860937]
["bitfinex-derivatives","ETHF0:USTF0",1759073367267,0.25,4023.8,4023.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759073367473,1.34080937,4023.8,4023.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759073368074,1.34287197,4023.8,4023.7,0.75725225]
["bitfinex-derivatives","ETHF0:USTF0",1759073376998,0.0020626,4023.8,4023.7,0.75725225]
["bitfinex-derivatives","ETHF0:USTF0",1759073378005,0.0020626,4023.8,4023.7,5.75725225]
["bitfinex-derivatives","ETHF0:USTF0",1759073379501,0.0020626,4023.8,4023.7,0.75725225]
["bitfinex-derivatives","ETHF0:USTF0",1759073380610,0.56692,4024.1,4024.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759073380800,0.56692,4024.1,4024.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1759073381700,0.56883072,4024.1,4024.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1759073389711,3.2078,4025.0,4024.0,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759073390006,3.2078,4025.0,4024.9,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759073390214,5.07237571,4025.0,4024.9,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759073390901,5.07440263,4025.0,4024.9,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759073393517,5.07440263,4025.0,4024.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1759073396015,4.82440263,4025.0,4024.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1759073396315,5.07440263,4025.0,4024.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1759073399217,3.73359326,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073399421,3.98359326,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073399719,5.07440263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073400717,4.82440263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073401021,1.86660263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073401218,1.61660263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073401519,1.86660263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073403423,1.61660263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073403619,1.86660263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073403821,1.61660263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073404021,1.86660263,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073405823,0.77579326,4025.0,4024.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1759073406621,1.86660263,4025.0,4024.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759073406817,1.09080937,4024.6,4024.5,4.10276]
["bitfinex-derivatives","ETHF0:USTF0",1759073407015,1.86457571,4024.6,4024.5,4.10276]
["bitfinex-derivatives","ETHF0:USTF0",1759073407725,1.86457571,4024.6,4024.5,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1759073409822,0.77376634,4024.6,4024.5,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1759073413328,0.77376634,4024.6,4024.5,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1759073420236,2.13219166,4024.6,4024.5,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1759073424434,0.52376634,4024.6,4024.5,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1759073424740,0.77376634,4024.6,4024.5,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1759073437851,0.77376634,4024.6,4024.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759073438042,1.22082634,4024.6,4024.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759073443259,6.22082634,4024.6,4024.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759073444457,6.22082634,4024.6,4024.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759073448556,5.97082634,4024.6,4024.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759073448752,6.22082634,4024.6,4024.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759073449857,0.52376634,4024.6,4024.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759073450262,0.77376634,4024.6,4024.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759073454260,0.52376634,4024.6,4024.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759073454553,0.77376634,4024.6,4024.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759073455166,0.52376634,4024.6,4024.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759073455368,0.77376634,4024.6,4024.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759073458069,2.13219166,4024.6,4024.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759073460263,2.13219166,4024.6,4024.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759073460465,2.13219166,4024.6,4024.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759073461155,0.4471,4024.2,4024.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073461370,3.9049,4024.2,4024.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073461569,4.42866634,4024.2,4024.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073462067,5.33999166,4024.2,4024.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759073462269,5.08999166,4024.2,4024.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759073462467,5.33999166,4024.2,4024.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759073463466,3.73156634,4024.2,4024.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759073463666,3.98156634,4024.2,4024.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759073466680,4.42866634,4024.2,4024.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073468671,0.44713,4023.9,4023.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073468971,2.05555532,4023.9,4023.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073469168,2.57932166,4023.9,4023.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073479875,5.78712166,4023.9,4023.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759073480372,5.78712166,4023.9,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073480577,0.52376634,4023.8,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073480774,0.52376634,4023.8,4023.7,0.32575225]
["bitfinex-derivatives","ETHF0:USTF0",1759073482281,1.61451466,4023.8,4023.7,0.32575225]
["bitfinex-derivatives","ETHF0:USTF0",1759073483079,1.61451466,4023.8,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073483473,1.61451466,4023.8,4023.7,0.32575225]
["bitfinex-derivatives","ETHF0:USTF0",1759073489884,1.86451466,4023.8,4023.7,0.32575225]
["bitfinex-derivatives","ETHF0:USTF0",1759073491687,0.52376634,4023.8,4023.7,0.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073491989,0.77376634,4023.8,4023.7,0.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073493180,0.52376634,4023.8,4023.7,0.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073493486,0.77376634,4023.8,4023.7,0.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073493973,0.52376634,4023.8,4023.7,0.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073494174,0.77376634,4023.8,4023.7,5.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073495073,0.52376634,4023.8,4023.7,5.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073495279,0.77376634,4023.8,4023.7,5.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073496086,0.77582634,4023.8,4023.7,5.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073499682,0.77582634,4023.8,4023.7,0.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073504394,0.52582634,4023.8,4023.7,5.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073504593,0.25,4023.8,4023.7,5.76925225]
["bitfinex-derivatives","ETHF0:USTF0",1759073505790,1.09074832,4024.2,4024.1,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1759073505990,1.8664204,4024.2,4024.1,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1759073506393,1.8664204,4024.2,4024.1,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759073507992,1.6164204,4024.2,4024.1,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759073508192,1.8664204,4024.2,4024.1,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759073510805,1.6164204,4024.2,4024.1,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759073511095,4.29854832,4024.5,4024.4,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759073511398,1.8659477,4024.5,4024.4,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759073514696,0.77519938,4024.5,4024.4,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759073514891,1.8659477,4024.5,4024.4,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759073522803,1.6159477,4024.5,4024.4,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759073522999,1.8659477,4024.5,4024.4,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759073529203,1.8659477,4024.5,4024.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1759073529804,1.8659477,4024.5,4024.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759073530006,2.3130177,4024.5,4024.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759073530201,1.09074832,4024.3,4024.2,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1759073530402,1.6159477,4024.3,4024.2,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1759073533714,1.6159477,4024.3,4024.2,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1759073535215,1.57813779,4024.3,4024.2,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1759073538821,0.52519938,4024.3,4024.2,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1759073539117,1.34074832,4024.3,4024.2,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1759073539319,1.8659477,4024.3,4024.2,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1759073539817,1.6159477,4024.3,4024.2,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1759073540119,1.8659477,4024.3,4024.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759073542833,0.44709,4024.2,4024.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759073543127,0.44709,4024.2,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073543128,0.44713,4023.9,4023.7,0.44939225]
["bitfinex-derivatives","ETHF0:USTF0",1759073543330,0.44713,4023.9,4023.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759073543532,1.22258604,4023.9,4023.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759073544533,2.58169634,4023.9,4023.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759073545337,2.13456634,4023.9,4023.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759073545532,2.13456634,4023.9,4023.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759073546136,0.52545604,4023.9,4023.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759073546327,4.5669103,4024.4,4024.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759073546635,5.34205661,4024.4,4024.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759073546837,5.34205661,4024.4,4024.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759073549725,5.34205661,4024.4,4024.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759073549929,0.52514631,4024.3,4024.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759073550126,0.44712,4023.9,4023.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759073550428,0.44712,4023.9,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073550429,4.43006631,4023.9,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073550736,1.88425661,4023.8,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073552134,1.88425661,4023.8,4023.7,0.32565225]
["bitfinex-derivatives","ETHF0:USTF0",1759073555126,6.88425661,4023.8,4023.7,0.32565225]
["bitfinex-derivatives","ETHF0:USTF0",1759073559434,1.88425661,4023.8,4023.7,0.32565225]
["bitfinex-derivatives","ETHF0:USTF0",1759073561736,1.88425661,4023.8,4023.7,0.54365225]
["bitfinex-derivatives","ETHF0:USTF0",1759073563041,2.13425661,4023.8,4023.7,0.54365225]
["bitfinex-derivatives","ETHF0:USTF0",1759073563433,0.77514631,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073563634,2.13425661,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073574852,5.34205661,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073575546,5.09205661,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073575746,5.34205661,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073580949,5.09205661,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073581153,5.34205661,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073583158,0.52514631,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073583361,0.77514631,4023.8,4023.7,5.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073583556,0.52514631,4023.8,4023.7,5.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073583856,0.77514631,4023.8,4023.7,5.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073588158,0.25,4023.8,4023.7,5.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073605088,0.77354102,4023.8,4023.7,5.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073605490,0.52354102,4023.8,4023.7,5.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073606195,1.61386282,4023.8,4023.7,5.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073619393,1.61386282,4023.8,4023.7,0.75615225]
["bitfinex-derivatives","ETHF0:USTF0",1759073631011,1.61386282,4023.8,4023.7,0.32565225]
["bitfinex-derivatives","ETHF0:USTF0",1759073632814,1.61386282,4023.8,4023.7,0.55285225]
["bitfinex-derivatives","ETHF0:USTF0",1759073635011,1.86286282,4023.8,4023.7,0.55285225]
["bitfinex-derivatives","ETHF0:USTF0",1759073635216,1.86286282,4023.8,4023.7,0.77465225]
["bitfinex-derivatives","ETHF0:USTF0",1759073635917,1.61386282,4023.8,4023.7,0.77465225]
["bitfinex-derivatives","ETHF0:USTF0",1759073636114,1.86286282,4023.8,4023.7,0.77465225]
["bitfinex-derivatives","ETHF0:USTF0",1759073638316,1.61386282,4023.8,4023.7,0.77465225]
["bitfinex-derivatives","ETHF0:USTF0",1759073638520,1.86286282,4023.8,4023.7,0.77465225]
["bitfinex-derivatives","ETHF0:USTF0",1759073640715,0.52354102,4023.8,4023.7,0.77465225]
["bitfinex-derivatives","ETHF0:USTF0",1759073643415,0.52354102,4023.8,4023.7,0.32565225]
["bitfinex-derivatives","ETHF0:USTF0",1759073651710,0.52354102,4023.8,4023.7,0.54805225]
["bitfinex-derivatives","ETHF0:USTF0",1759073653222,0.52354102,4023.8,4023.7,0.77425225]
["bitfinex-derivatives","ETHF0:USTF0",1759073662630,0.52101989,4023.8,4023.7,0.77425225]
["bitfinex-derivatives","ETHF0:USTF0",1759073666332,1.87997942,4023.8,4023.7,0.77425225]
["bitfinex-derivatives","ETHF0:USTF0",1759073674640,1.88349228,4023.8,4023.7,0.77425225]
["bitfinex-derivatives","ETHF0:USTF0",1759073675339,1.88349228,4023.8,4023.7,0.32565225]
["bitfinex-derivatives","ETHF0:USTF0",1759073676240,1.88349228,4023.8,4023.7,0.54065225]
["bitfinex-derivatives","ETHF0:USTF0",1759073677151,2.13249228,4023.8,4023.7,0.54065225]
["bitfinex-derivatives","ETHF0:USTF0",1759073678340,1.88349228,4023.8,4023.7,0.54065225]
["bitfinex-derivatives","ETHF0:USTF0",1759073678548,2.13249228,4023.8,4023.7,0.54065225]
["bitfinex-derivatives","ETHF0:USTF0",1759073691358,2.13249228,4023.8,4023.7,0.32565225]
["bitfinex-derivatives","ETHF0:USTF0",1759073702160,2.13249228,4023.8,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073706161,2.1315549,4023.8,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073706964,7.1315549,4023.8,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073712167,7.1315549,4023.8,4023.7,0.33215225]
["bitfinex-derivatives","ETHF0:USTF0",1759073716974,10.0903549,4023.8,4023.7,0.33215225]
["bitfinex-derivatives","ETHF0:USTF0",1759073717265,10.3393549,4023.8,4023.7,0.33215225]
["bitfinex-derivatives","ETHF0:USTF0",1759073717871,10.3393549,4023.8,4023.7,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1759073718076,10.3393549,4023.8,4023.7,0.33215225]
["bitfinex-derivatives","ETHF0:USTF0",1759073723573,0.217,4023.1,4023.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759073723778,2.7957749,4023.1,4023.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759073724171,3.0007749,4023.1,4023.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759073724672,3.0007749,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073728273,2.73276285,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073730884,3.04676285,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073731985,2.48376285,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073732186,2.73276285,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073736187,2.48376285,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073736385,2.73276285,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073736786,3.04676285,4023.1,4023.0,0.56703797]
["bitfinex-derivatives","ETHF0:USTF0",1759073737889,3.04676285,4023.1,4023.0,0.00223797]
["bitfinex-derivatives","ETHF0:USTF0",1759073753513,3.04676285,4023.1,4022.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759073753514,0.87267,4022.7,4022.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759073753810,3.05031285,4022.7,4022.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759073754400,3.05031285,4022.7,4022.6,0.54960865]
["bitfinex-derivatives","ETHF0:USTF0",1759073759912,2.60304285,4022.7,4022.6,0.54960865]
["bitfinex-derivatives","ETHF0:USTF0",1759073760513,2.60304285,4022.7,4022.6,0.33760865]
["bitfinex-derivatives","ETHF0:USTF0",1759073761300,1.51209537,4022.7,4022.6,0.33760865]
["bitfinex-derivatives","ETHF0:USTF0",1759073761507,2.35404285,4022.7,4022.6,0.54960865]
["bitfinex-derivatives","ETHF0:USTF0",1759073761706,2.60304285,4022.7,4022.6,0.54960865]
["bitfinex-derivatives","ETHF0:USTF0",1759073762211,0.52359537,4022.7,4022.6,5.77450865]
["bitfinex-derivatives","ETHF0:USTF0",1759073762407,0.77259537,4022.7,4022.6,5.33760865]
["bitfinex-derivatives","ETHF0:USTF0",1759073762606,0.77259537,4022.7,4022.6,5.77450865]
["bitfinex-derivatives","ETHF0:USTF0",1759073762802,0.52359537,4022.7,4022.6,5.77450865]
["bitfinex-derivatives","ETHF0:USTF0",1759073763015,0.77259537,4022.7,4022.6,5.77450865]
["bitfinex-derivatives","ETHF0:USTF0",1759073763207,0.77259537,4022.7,4022.6,6.22177865]
["bitfinex-derivatives","ETHF0:USTF0",1759073772419,1.19999537,4022.7,4022.6,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1759073772619,1.51179537,4022.7,4022.6,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1759073775719,1.19999537,4022.7,4022.6,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1759073776321,0.52359537,4022.7,4022.6,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1759073776520,1.86354285,4022.7,4022.6,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1759073776721,2.08474285,4022.7,4022.6,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1759073782325,0.4473,4022.3,4022.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759073782521,2.52644748,4022.3,4022.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759073782720,3.05004285,4022.3,4022.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759073783416,3.05004285,4022.3,4022.2,0.56890053]
["bitfinex-derivatives","ETHF0:USTF0",1759073786440,4.14099033,4022.3,4022.2,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1759073790236,3.3193821,4022.3,4022.2,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1759073790926,6.5271821,4022.3,4022.2,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1759073796435,6.5271821,4022.3,4022.2,0.33550053]
["bitfinex-derivatives","ETHF0:USTF0",1759073797233,4.40779537,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073797438,3.98039537,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073797632,3.73139537,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073797937,3.97908639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073798339,0.77128639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073801439,0.98348639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073803241,0.77128639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073805534,0.98348639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073807243,0.73448639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073807444,0.98348639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073813848,0.73448639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073814047,0.77128639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073815049,0.97688639,4022.3,4022.2,0.78010053]
["bitfinex-derivatives","ETHF0:USTF0",1759073818167,1.50978639,4022.3,4022.2,0.55320053]
["bitfinex-derivatives","ETHF0:USTF0",1759073818351,1.50978639,4022.3,4022.2,0.75820053]
["bitfinex-derivatives","ETHF0:USTF0",1759073819355,1.19718639,4022.3,4022.2,0.75820053]
["bitfinex-derivatives","ETHF0:USTF0",1759073820452,0.97688639,4022.3,4022.2,0.75820053]
["bitfinex-derivatives","ETHF0:USTF0",1759073822148,0.77128639,4022.3,4022.2,0.75820053]
["bitfinex-derivatives","ETHF0:USTF0",1759073824754,0.52228639,4022.3,4022.2,0.75820053]
["bitfinex-derivatives","ETHF0:USTF0",1759073824957,0.52228639,4022.3,4022.2,5.75820053]
["bitfinex-derivatives","ETHF0:USTF0",1759073825151,0.4546,4022.8,4022.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759073825351,0.72931425,4022.8,4022.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759073826053,0.72931425,4022.8,4022.7,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759073838365,0.52371425,4022.8,4022.7,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759073843864,1.88400098,4022.8,4022.7,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759073844062,2.10560098,4022.8,4022.7,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759073846663,1.88400098,4022.8,4022.7,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759073851266,0.18932404,4022.8,4022.7,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759073851467,0.224,4023.2,4023.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759073851669,0.224,4023.2,4023.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759073852470,1.31463625,4023.2,4023.1,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759073853573,1.09063625,4023.2,4023.1,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759073858974,1.30053625,4023.2,4023.1,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759073862869,1.84013625,4023.2,4023.1,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759073863275,2.36090505,4023.2,4023.1,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759073863478,2.04870505,4023.2,4023.1,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759073866581,2.04870505,4023.2,4023.1,0.22813463]
["bitfinex-derivatives","ETHF0:USTF0",1759073866582,2.36090505,4023.2,4023.1,0.22813463]
["bitfinex-derivatives","ETHF0:USTF0",1759073866786,0.44736,4021.7,4021.6,1.77863652]
["bitfinex-derivatives","ETHF0:USTF0",1759073867080,0.4373,4021.2,4021.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759073867277,1.84013625,4021.2,4021.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759073867480,2.3610922,4021.2,4021.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759073867879,2.3610922,4021.2,4021.1,3.41713514]
["bitfinex-derivatives","ETHF0:USTF0",1759073867880,2.36363187,4021.2,4021.1,3.41713514]
["bitfinex-derivatives","ETHF0:USTF0",1759073868587,2.36363187,4021.2,4021.1,3.62703514]
["bitfinex-derivatives","ETHF0:USTF0",1759073868781,2.36363187,4021.2,4021.1,3.93533514]
["bitfinex-derivatives","ETHF0:USTF0",1759073869183,0.96079562,4021.2,4021.1,4.38276514]
["bitfinex-derivatives","ETHF0:USTF0",1759073869378,0.00253967,4021.2,4021.1,4.38276514]
["bitfinex-derivatives","ETHF0:USTF0",1759073881293,0.00253967,4021.2,4021.1,9.38276514]
["bitfinex-derivatives","ETHF0:USTF0",1759073882189,0.00253967,4021.2,4021.1,10.47340139]
["bitfinex-derivatives","ETHF0:USTF0",1759073885396,1.09063625,4021.9,4021.8,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759073885597,1.09063625,4022.2,4022.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759073885799,1.29693625,4022.2,4022.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759073886100,1.84853625,4022.2,4022.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759073886599,1.85047122,4022.2,4022.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759073889392,2.39604367,4022.2,4022.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759073910215,0.7661,4021.2,4020.7,1.77863652]
["bitfinex-derivatives","ETHF0:USTF0",1759073910414,2.9473725,4021.2,4020.7,1.77863652]
["bitfinex-derivatives","ETHF0:USTF0",1759073910624,2.6555568,4021.2,4020.5,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1759073910822,2.6555568,4021.2,4020.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759073911122,2.6555568,4021.2,4020.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759073911823,2.6555568,4021.2,4020.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1759073914327,2.9256806,4021.2,4020.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1759073915726,2.9256806,4021.2,4020.5,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1759073916028,2.9256806,4021.2,4020.6,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759073917623,2.9256806,4021.2,4020.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759073917829,2.9256806,4021.2,4020.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759073918126,2.9256806,4021.2,4020.7,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759073920229,2.9256806,4021.2,4020.7,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759073923130,2.9256806,4021.2,4020.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759073924331,2.9256806,4021.2,4020.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1759073924533,2.9256806,4021.2,4020.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759073929328,2.9256806,4021.2,4020.5,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1759073931540,2.9256806,4021.2,4020.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759073931734,2.9256806,4021.2,4020.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759073932543,2.9256806,4021.2,4020.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759073932544,0.2122,4020.3,4020.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759073932838,2.12686005,4020.3,4020.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759073933548,2.12686005,4020.3,4020.2,0.54729632]
["bitfinex-derivatives","ETHF0:USTF0",1759073934137,2.12686005,4020.3,4020.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1759073934336,2.6842512,4020.3,4020.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1759073934529,2.6842512,4020.3,4020.2,0.54379632]
["bitfinex-derivatives","ETHF0:USTF0",1759073937042,2.6842512,4020.3,4020.2,0.22729632]
["bitfinex-derivatives","ETHF0:USTF0",1759073937442,2.6842512,4020.3,4020.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1759073938144,2.9352512,4020.3,4020.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1759073938641,2.6842512,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073938941,2.9362512,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073940645,2.9362512,4020.3,4020.2,0.54379632]
["bitfinex-derivatives","ETHF0:USTF0",1759073941239,1.57549115,4020.3,4020.2,0.54379632]
["bitfinex-derivatives","ETHF0:USTF0",1759073941434,2.6842512,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073941645,2.9352512,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073942239,2.6842512,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073942444,2.9352512,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073944440,1.57449115,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073944646,1.24389115,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073945351,1.57479115,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073945950,0.76959115,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073946151,1.10049115,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073948153,0.55739115,4020.3,4020.2,0.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073948357,0.55739115,4020.3,4020.2,5.75319632]
["bitfinex-derivatives","ETHF0:USTF0",1759073949753,0.55739115,4020.3,4020.2,8.96099632]
["bitfinex-derivatives","ETHF0:USTF0",1759073959755,1.29969115,4020.3,4020.2,3.21089632]
["bitfinex-derivatives","ETHF0:USTF0",1759073959952,2.6604512,4020.3,4020.2,3.21089632]
["bitfinex-derivatives","ETHF0:USTF0",1759073960151,2.6604512,4020.3,4020.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1759073962056,7.6604512,4020.3,4020.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1759073968965,0.44758,4019.8,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759073969262,0.7725,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759073969455,2.9416512,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759073969854,3.3892912,4019.3,4018.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759073970160,3.3892912,4019.3,4018.7,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759073970161,0.7725,4018.8,4018.7,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759073970363,0.7725,4018.8,4018.7,4.39881833]
["bitfinex-derivatives","ETHF0:USTF0",1759073971567,2.13326005,4018.8,4018.7,4.39881833]
["bitfinex-derivatives","ETHF0:USTF0",1759073972360,2.13326005,4018.8,4018.7,4.18001833]
["bitfinex-derivatives","ETHF0:USTF0",1759073973266,2.13326005,4018.8,4018.7,3.73232833]
["bitfinex-derivatives","ETHF0:USTF0",1759073973460,2.13326005,4018.8,4018.7,3.41782833]
["bitfinex-derivatives","ETHF0:USTF0",1759073973859,2.13326005,4018.8,4018.7,3.73232833]
["bitfinex-derivatives","ETHF0:USTF0",1759073974264,2.4157352,4018.8,4018.7,3.73232833]
["bitfinex-derivatives","ETHF0:USTF0",1759073977168,1.86572522,4018.8,4018.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1759073977374,2.41683834,4018.8,4018.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1759073979168,2.41683834,4018.8,4018.7,3.20952833]
["bitfinex-derivatives","ETHF0:USTF0",1759073980974,2.41683834,4018.8,4018.7,3.95032833]
["bitfinex-derivatives","ETHF0:USTF0",1759073981267,2.66783834,4018.8,4018.7,3.95032833]
["bitfinex-derivatives","ETHF0:USTF0",1759073981577,2.66783834,4018.8,4018.7,3.73152833]
["bitfinex-derivatives","ETHF0:USTF0",1759073981871,2.66783834,4018.8,4018.7,3.20952833]
["bitfinex-derivatives","ETHF0:USTF0",1759073983159,2.66783834,4018.8,4018.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759073983373,3.76106356,4018.8,4018.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759073983573,2.66783834,4018.8,4018.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759073985475,2.41683834,4018.8,4018.7,0.52452833]
["bitfinex-derivatives","ETHF0:USTF0",1759073985773,2.66783834,4018.8,4018.7,0.74332833]
["bitfinex-derivatives","ETHF0:USTF0",1759073986979,2.66783834,4018.8,4018.7,0.52452833]
["bitfinex-derivatives","ETHF0:USTF0",1759073988972,2.66783834,4018.8,4018.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759073989764,3.76106356,4018.8,4018.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759073991065,0.5571,4018.1,4018.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759073991275,2.66783834,4018.1,4018.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759073991462,3.11560834,4018.1,4017.9,0.47267893]
["bitfinex-derivatives","ETHF0:USTF0",1759073991662,1.44731312,4018.0,4017.9,0.47267893]
["bitfinex-derivatives","ETHF0:USTF0",1759073992068,1.44731312,4018.0,4017.9,0.47529207]
["bitfinex-derivatives","ETHF0:USTF0",1759073992269,1.23801312,4018.0,4017.9,1.21609207]
["bitfinex-derivatives","ETHF0:USTF0",1759073992584,1.01751312,4018.0,4017.9,1.21609207]
["bitfinex-derivatives","ETHF0:USTF0",1759073992981,1.35411312,4018.0,4017.9,1.21609207]
["bitfinex-derivatives","ETHF0:USTF0",1759073993171,2.14609312,4018.0,4017.9,0.02750207]
["bitfinex-derivatives","ETHF0:USTF0",1759073993372,0.55111312,4018.0,4017.9,0.76830207]
["bitfinex-derivatives","ETHF0:USTF0",1759073993575,0.80211312,4018.0,4017.9,0.76830207]
["bitfinex-derivatives","ETHF0:USTF0",1759073993878,0.55111312,4018.0,4017.9,5.76830207]
["bitfinex-derivatives","ETHF0:USTF0",1759073994077,1.09322522,4018.2,4018.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759073994277,0.80185606,4018.2,4018.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759073994578,1.89508128,4018.2,4018.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759073994879,0.251,4018.2,4018.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759073995180,0.251,4018.2,4018.1,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759073995679,0.251,4018.2,4018.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759073996172,0.5511889,4018.2,4018.1,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1759073996666,1.09322522,4018.3,4018.1,6.21457]
["bitfinex-derivatives","ETHF0:USTF0",1759073996871,3.2078,4018.7,4018.6,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759073997071,5.10322699,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759073997274,5.30912699,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759073997579,4.21590177,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759073997780,5.30912699,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759073997978,5.64722699,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759073999480,5.86842699,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759074002172,3.96490177,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759074002380,4.01000177,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759074002878,3.75900177,4018.7,4018.6,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759074003679,1.75e-06,4018.7,4018.6,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759074003985,3.2078,4019.2,4018.6,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1759074003986,3.2078,4019.2,4019.1,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1759074004783,0.00212112,4019.3,4019.1,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1759074004784,0.00212112,4019.3,4019.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759074010273,3.2078,4019.7,4019.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759074010478,1.09322522,4020.3,4020.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1759074010684,1.34422522,4020.3,4020.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1759074010884,1.09322522,4020.3,4020.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1759074011075,3.5459,4020.4,4020.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1759074011076,3.2078,4020.4,4020.2,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1759074011281,3.2078,4020.4,4020.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759074011282,4.30390879,4020.4,4020.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759074012188,4.51800879,4020.4,4020.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759074013287,4.82880879,4020.4,4020.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759074015585,1.62100879,4020.4,4020.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759074016889,1.82680879,4020.4,4020.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759074019591,1.51600879,4020.4,4020.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759074019892,0.7307,4020.3,4020.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759074020589,0.7307,4020.3,4020.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1759074020790,0.7307,4020.3,4020.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759074020992,0.4199,4020.3,4020.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1759074021194,1.82392522,4020.1,4020.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759074021386,1.82392522,4020.1,4020.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759074021588,1.82392522,4020.1,4019.9,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759074021783,1.82392522,4020.1,4019.2,2.21232522]
["bitfinex-derivatives","ETHF0:USTF0",1759074021784,0.7957,4020.0,4019.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1759074021990,1.82392522,4019.6,4019.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759074022393,1.82392522,4019.6,4019.5,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759074025599,0.3134,4019.1,4018.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759074025793,1.84942522,4018.9,4018.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759074030202,0.8881,4018.5,4018.4,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1759074030395,5.18912522,4018.5,4018.4,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1759074033104,5.18912522,4018.5,4018.4,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759074033399,1.84942522,4018.5,4018.4,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759074035601,0.3134,4018.9,4018.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759074035796,3.2078,4019.0,4018.9,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1759074037497,3.2078,4019.0,4018.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759074037498,0.3134,4019.3,4019.2,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1759074037700,3.7426,4019.5,4019.4,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1759074038004,3.7426,4019.5,4019.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759074039107,3.964,4019.5,4019.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759074041603,3.2078,4019.5,4019.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759074041803,0.3134,4019.7,4019.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759074042003,0.5348,4019.7,4019.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759074042394,0.2214,4019.7,4019.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759074042599,5.3256919,4020.0,4019.9,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759074042805,5.5766919,4020.0,4019.9,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759074043206,6.11924803,4020.0,4019.9,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759074047810,6.25114803,4020.0,4019.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1759074048107,6.25114803,4020.0,4019.9,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759074061813,6.25114803,4020.0,4019.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759074062031,0.771,4019.7,4019.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759074062221,1.56518695,4019.7,4019.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759074062717,2.92687885,4019.7,4019.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759074064017,0.4427,4019.2,4019.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1759074064206,0.4427,4019.2,4018.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1759074064207,0.771,4019.2,4018.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1759074064412,0.567,4019.0,4018.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759074064611,1.43894638,4019.0,4018.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759074066018,1.43894638,4019.0,4018.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759074066917,1.43894638,4019.0,4018.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759074068018,1.31464638,4019.0,4018.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759074068314,3.2078,4019.4,4019.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759074068527,3.2078,4019.4,4019.3,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1759074068528,0.5441906,4019.4,4019.3,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1759074068723,0.771,4019.8,4019.7,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1759074069015,1.56622435,4019.8,4019.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759074069214,1.31522435,4019.8,4019.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759074070109,1.31522435,4019.8,4019.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759074070315,1.31522435,4019.8,4019.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759074070814,1.31522435,4019.8,4019.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759074070815,0.5499,4019.5,4019.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1759074071021,1.40822435,4019.5,4019.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1759074071321,1.40822435,4019.5,4019.4,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759074071523,1.27442435,4019.5,4019.4,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759074074123,0.864,4019.0,4018.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759074074323,1.40822435,4019.0,4018.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759074074823,1.40846462,4019.0,4018.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759074075123,1.40846462,4019.0,4018.9,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1759074078526,1.40846462,4019.0,4018.9,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1759074079112,1.40846462,4019.0,4018.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759074079321,0.7302,4018.9,4018.8,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1759074079520,1.27466462,4018.9,4018.8,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1759074080629,1.27466462,4018.9,4018.8,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759074083025,1.27466462,4018.9,4018.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759074083221,0.7302,4018.4,4018.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1759074083527,3.938,4018.4,4018.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1759074083714,3.938,4018.4,4018.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759074083921,4.48192195,4018.4,4018.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759074084723,3.75172195,4018.4,4018.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759074084928,3.75172195,4018.4,4018.0,1.4897919]
["bitfinex-derivatives","ETHF0:USTF0",1759074084929,0.5328,4018.7,4018.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759074085129,1.30333325,4018.7,4018.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759074085430,1.30333325,4018.7,4018.6,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759074088433,0.54373325,4018.7,4018.6,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759074088631,3.2078,4018.9,4018.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759074088930,3.4259,4018.9,4018.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759074089331,3.7406,4018.9,4018.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759074094337,3.9674,4018.9,4018.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759074099037,5.60390744,4018.9,4018.8,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1759074102835,5.54020744,4018.9,4018.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759074103038,0.4449,4018.1,4018.0,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1759074103438,0.7596,4018.1,4018.0,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1759074103639,0.7596,4018.1,4018.0,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759074107244,0.2181,4018.1,4018.0,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759074107447,0.5328,4018.4,4018.3,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1759074107744,0.7596,4018.4,4018.3,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1759074108042,0.7596,4018.4,4018.3,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1759074110540,0.44764,4019.3,4018.3,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1759074110541,3.3416,4019.5,4018.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1759074110742,0.4449,4019.0,4018.9,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1759074111643,1.3036494,4019.0,4018.9,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1759074111848,0.7596,4019.0,4018.9,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1759074112144,0.5328,4019.3,4019.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759074112546,1.07682745,4019.3,4019.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759074113237,1.07682745,4019.3,4019.2,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1759074115142,0.76212745,4019.3,4019.2,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1759074115644,1.09022745,4019.3,4019.2,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1759074116043,0.76212745,4019.3,4019.2,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1759074116243,0.5545,4019.6,4019.5,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1759074116545,1.09849759,4019.6,4019.5,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1759074116745,1.31649759,4019.6,4019.5,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1759074117245,0.7725,4019.6,4019.5,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1759074119441,0.2264,4019.6,4019.5,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1759074119642,0.7725,4019.9,4019.8,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1759074119849,1.31615367,4019.9,4019.8,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1759074123957,3.2078,4020.0,4019.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759074124160,0.5545,4020.2,4020.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759074124361,1.09794168,4020.2,4020.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759074124561,0.5545,4020.2,4020.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759074124763,0.2264,4020.2,4020.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759074125065,0.2264,4020.2,4020.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1759074126462,0.2264,4020.2,4020.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1759074127657,0.55738357,4020.4,4020.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759074128259,0.77538357,4020.4,4020.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759074131269,0.77538357,4020.4,4020.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759074132764,0.77538357,4020.4,4020.2,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1759074132964,0.44728357,4020.4,4020.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759074133477,0.77878357,4020.4,4020.3,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759074139270,0.77878357,4020.4,4020.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1759074139471,1.02878357,4020.4,4020.3,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1759074140372,1.5712355,4020.4,4020.3,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1759074146083,1.3212355,4020.4,4020.3,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1759074146275,1.5712355,4020.4,4020.3,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1759074148074,1.5712355,4020.4,4020.3,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1759074148482,0.5453355,4020.4,4020.3,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1759074152287,0.7563355,4020.4,4020.3,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1759074152883,0.5453355,4020.4,4020.3,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1759074153085,3.7547,4020.9,4020.8,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1759074153383,3.7547,4020.9,4020.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759074153384,0.54334672,4020.9,4020.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759074153582,0.54334672,4020.9,4020.8,2.29689617]
["bitfinex-derivatives","ETHF0:USTF0",1759074153783,3.2078,4021.4,4021.3,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759074153991,3.96222691,4021.4,4021.3,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759074154281,3.9651704,4021.4,4021.3,1.2065118]
["bitfinex-derivatives","ETHF0:USTF0",1759074154488,4.3010704,4021.4,4021.3,1.2065118]
["bitfinex-derivatives","ETHF0:USTF0",1759074155784,4.5079704,4021.4,4021.3,1.2065118]
["bitfinex-derivatives","ETHF0:USTF0",1759074158086,3.96454349,4021.4,4021.3,1.2065118]
["bitfinex-derivatives","ETHF0:USTF0",1759074158286,4.50609034,4021.4,4021.3,1.2065118]
["bitfinex-derivatives","ETHF0:USTF0",1759074160290,3.96454349,4021.4,4021.3,1.2065118]
["bitfinex-derivatives","ETHF0:USTF0",1759074164287,4.50564087,4021.4,4021.3,1.2065118]
["bitfinex-derivatives","ETHF0:USTF0",1759074167396,5.86592429,4021.4,4021.3,0.4499118]
["bitfinex-derivatives","ETHF0:USTF0",1759074167697,6.11592429,4021.4,4021.3,0.4499118]
["bitfinex-derivatives","ETHF0:USTF0",1759074168197,5.86592429,4021.4,4021.3,0.9810118]
["bitfinex-derivatives","ETHF0:USTF0",1759074168497,4.75564087,4021.4,4021.3,0.9810118]
["bitfinex-derivatives","ETHF0:USTF0",1759074171302,4.75564087,4021.4,4021.3,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1759074171902,4.50564087,4021.4,4021.3,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1759074172102,4.75564087,4021.4,4021.3,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1759074175902,4.75564087,4021.4,4021.3,0.5396018]
["bitfinex-derivatives","ETHF0:USTF0",1759074176100,3.75184087,4021.4,4021.3,0.7517018]
["bitfinex-derivatives","ETHF0:USTF0",1759074176403,0.54404087,4021.4,4021.3,0.7517018]
["bitfinex-derivatives","ETHF0:USTF0",1759074176597,0.00294349,4021.4,4021.3,0.7517018]
["bitfinex-derivatives","ETHF0:USTF0",1759074182109,0.76184349,4021.4,4021.3,0.7517018]
["bitfinex-derivatives","ETHF0:USTF0",1759074182802,0.21904349,4021.4,4021.3,0.7517018]
["bitfinex-derivatives","ETHF0:USTF0",1759074183210,0.76152305,4021.4,4021.3,0.7517018]
["bitfinex-derivatives","ETHF0:USTF0",1759074184305,0.21904349,4021.4,4021.3,0.7517018]
["bitfinex-derivatives","ETHF0:USTF0",1759074185011,0.21904349,4021.4,4021.3,1.0017018]
["bitfinex-derivatives","ETHF0:USTF0",1759074185709,0.43054349,4021.4,4021.3,1.0017018]
["bitfinex-derivatives","ETHF0:USTF0",1759074185912,0.76184349,4021.4,4021.3,1.0017018]
["bitfinex-derivatives","ETHF0:USTF0",1759074187214,0.21904349,4021.4,4021.3,1.0017018]
["bitfinex-derivatives","ETHF0:USTF0",1759074187714,0.00294349,4021.4,4021.3,1.0017018]
["bitfinex-derivatives","ETHF0:USTF0",1759074188009,3.2078,4022.1,4022.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759074188010,3.7552,4022.1,4022.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759074188214,4.29647063,4022.1,4022.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759074188417,4.29647063,4022.1,4022.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1759074188613,1.08867063,4022.1,4022.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1759074189010,1.09123466,4022.1,4022.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1759074190514,0.21866403,4022.1,4022.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1759074190812,0.00256403,4022.1,4022.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1759074193420,2.12724745,4022.1,4022.0,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1759074193628,2.12724745,4022.1,4022.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759074193826,2.12724745,4022.1,4022.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1759074198822,0.8924,4022.0,4021.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759074199030,1.43291822,4022.0,4021.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759074199222,6.43291822,4022.0,4021.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759074199420,0.128,4021.5,4021.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759074199627,0.7644,4021.4,4021.3,0.4499118]
["bitfinex-derivatives","ETHF0:USTF0",1759074199927,1.3049016,4021.4,4021.3,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1759074200524,6.3049016,4021.4,4021.3,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1759074207734,9.5127016,4021.4,4021.3,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1759074215538,9.5127016,4021.4,4021.3,0.2100018]
["bitfinex-derivatives","ETHF0:USTF0",1759074215743,4.7627016,4021.4,4021.3,0.7425018]
["bitfinex-derivatives","ETHF0:USTF0",1759074217439,4.5127016,4021.4,4021.3,0.7425018]
["bitfinex-derivatives","ETHF0:USTF0",1759074217648,3.7379,4021.9,4021.8,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1759074217841,4.74158737,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074218345,5.58302203,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074218733,3.2078,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074221046,3.4142,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074221345,3.7379,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074221540,4.82933466,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074222347,5.04303466,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074223438,5.04303466,4021.9,4021.8,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1759074223744,5.29303466,4021.9,4021.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1759074224339,5.83344795,4021.9,4021.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1759074224749,5.83344795,4021.9,4021.8,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1759074225044,5.83344795,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074225240,4.49201329,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074225545,4.74201329,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074225746,3.9516,4021.9,4021.8,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1759074225947,0.45896403,4022.1,4022.0,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1759074226140,0.78266403,4022.1,4022.0,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759074226848,0.20896403,4022.1,4022.0,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759074227646,0.00256403,4022.1,4022.0,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759074233353,0.00256403,4022.1,4022.0,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1759074244562,0.00256403,4022.1,4022.0,2.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1759074247162,0.55526403,4022.1,4022.0,2.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1759074247353,0.55526403,4022.1,4022.0,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1759074247559,0.77466403,4022.1,4022.0,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1759074252860,0.77466403,4022.1,4022.0,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1759074253163,0.77466403,4022.1,4022.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1759074256267,0.77466403,4022.1,4022.0,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1759074256967,0.77466403,4022.1,4022.0,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1759074257162,6.31667219,4022.1,4022.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759074257373,6.31667219,4022.1,4022.0,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1759074258065,0.4624,4022.0,4021.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759074258368,0.7769,4021.8,4021.7,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1759074258560,1.31890816,4021.8,4021.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1759074263376,1.31890816,4021.8,4021.7,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759074263674,0.00256403,4022.1,4022.0,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1759074263864,0.00256403,4022.1,4022.0,2.43906466]
["bitfinex-derivatives","ETHF0:USTF0",1759074265476,0.00256403,4022.1,4022.0,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1759074265664,0.00256403,4022.1,4022.0,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1759074271578,0.00256403,4022.1,4022.0,5.64686466]
["bitfinex-derivatives","ETHF0:USTF0",1759074272069,0.00256403,4022.1,4022.0,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1759074280276,0.00256403,4022.1,4022.0,5.91481105]
["bitfinex-derivatives","ETHF0:USTF0",1759074285287,0.75426403,4022.1,4022.0,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1759074285583,0.22546403,4022.1,4022.0,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1759074286281,0.75426403,4022.1,4022.0,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1759074286481,0.75426403,4022.1,4022.0,4.80543]
["bitfinex-derivatives","ETHF0:USTF0",1759074288385,0.75426403,4022.1,4022.0,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1759074291783,0.00256403,4022.1,4022.0,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1759074292389,0.00256403,4022.1,4022.0,6.16481105]
["bitfinex-derivatives","ETHF0:USTF0",1759074296988,3.547,4022.9,4022.8,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759074296989,3.9684,4022.9,4022.8,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759074297185,4.50995628,4022.9,4022.8,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759074297889,4.51297215,4022.9,4022.8,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759074299492,4.51297215,4022.9,4022.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759074300283,4.51297215,4022.9,4022.8,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1759074300891,4.51287446,4022.9,4022.8,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1759074302191,4.51287446,4022.9,4022.8,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1759074302390,4.51287446,4022.9,4022.8,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1759074304293,4.51287446,4022.9,4022.8,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759074307893,4.51287446,4022.9,4022.8,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1759074308897,4.51287446,4022.9,4022.8,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1759074309098,4.51287446,4022.9,4022.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759074312302,4.51287446,4022.9,4022.8,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759074312894,4.51287446,4022.9,4022.8,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1759074313093,4.51287446,4022.9,4022.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759074318607,4.76287446,4022.9,4022.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759074319595,4.51287446,4022.9,4022.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759074319795,4.76287446,4022.9,4022.8,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1759074320406,4.76287446,4022.9,4022.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759074328212,4.76287446,4022.9,4022.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759074328213,0.3316,4022.8,4022.6,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759074328412,1.54485859,4022.7,4022.6,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759074329216,1.54485859,4022.7,4022.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1759074329409,1.54485859,4022.7,4022.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1759074331912,1.29485859,4022.7,4022.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1759074338716,0.1317,4022.5,4022.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759074338921,0.8851,4022.5,4022.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759074339123,1.42655859,4022.5,4022.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1759074339324,1.42655859,4022.5,4022.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1759074340624,1.42655859,4022.5,4022.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1759074342520,1.29485859,4022.5,4022.4,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759074343022,1.54485859,4022.5,4022.4,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759074343220,1.67655859,4022.5,4022.4,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759074343425,1.67655859,4022.5,4022.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1759074347433,1.67655859,4022.5,4022.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1759074347641,1.67655859,4022.5,4021.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1759074347642,6.34495859,4022.5,4021.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1759074347840,0.7534,4022.0,4021.9,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1759074348037,1.29485859,4022.0,4021.9,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1759074348537,1.29485859,4022.0,4021.9,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759074348738,1.42655859,4022.0,4021.9,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1759074348938,1.42655859,4022.0,4021.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759074349341,1.29485859,4022.0,4021.9,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759074350340,3.2078,4022.4,4022.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1759074350541,3.74840454,4022.4,4022.3,2.29846535]
["bitfinex-derivatives","ETHF0:USTF0",1759074351043,0.54060454,4022.4,4022.3,2.29846535]
["bitfinex-derivatives","ETHF0:USTF0",1759074351537,0.5816,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074351538,0.25,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074351737,0.78977159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074352843,0.53977159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074353038,0.78977159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074353341,1.54317159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074355143,0.53977159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074356240,0.76387159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074356946,1.07957159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074357143,1.30517159,4022.8,4022.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759074357941,1.30517159,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759074360543,0.76387159,4022.8,4022.7,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759074360942,0.78977159,4022.8,4022.7,2.29191535]
["bitfinex-derivatives","ETHF0:USTF0",1759074367453,0.53977159,4022.8,4022.7,2.29191535]
["bitfinex-derivatives","ETHF0:USTF0",1759074368252,0.76387159,4022.8,4022.7,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759074368656,0.53977159,4022.8,4022.7,2.29191535]
["bitfinex-derivatives","ETHF0:USTF0",1759074370259,0.00301587,4022.9,4022.7,1.97991535]
["bitfinex-derivatives","ETHF0:USTF0",1759074370557,0.54281587,4022.9,4022.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759074370750,1.08171329,4022.9,4022.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759074372257,1.08171329,4022.9,4021.3,4.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1759074372258,13.67036,4022.8,4021.3,4.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1759074372455,0.44746,4021.0,4020.8,2.76234579]
["bitfinex-derivatives","ETHF0:USTF0",1759074372752,0.44748,4020.8,4019.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759074372957,4.29885535,4019.6,4019.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759074373254,4.83738334,4019.6,4019.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759074373451,4.84049895,4019.6,4019.5,0.13903282]
["bitfinex-derivatives","ETHF0:USTF0",1759074373653,5.28810895,4019.6,4019.5,0.13903282]
["bitfinex-derivatives","ETHF0:USTF0",1759074373856,3.7494436,4019.6,4019.5,0.13903282]
["bitfinex-derivatives","ETHF0:USTF0",1759074374058,4.84049895,4019.6,4019.5,0.36143282]
["bitfinex-derivatives","ETHF0:USTF0",1759074374245,4.84049895,4019.6,4019.5,0.69213282]
["bitfinex-derivatives","ETHF0:USTF0",1759074377761,4.84049895,4019.6,4019.5,0.46973282]
["bitfinex-derivatives","ETHF0:USTF0",1759074378057,4.84049895,4019.6,4019.5,0.69213282]
["bitfinex-derivatives","ETHF0:USTF0",1759074379261,4.30197096,4019.6,4019.5,0.69213282]
["bitfinex-derivatives","ETHF0:USTF0",1759074387666,3.21091561,4019.6,4019.5,0.90343282]
["bitfinex-derivatives","ETHF0:USTF0",1759074387876,0.00311561,4019.6,4019.5,9.90700664]
["bitfinex-derivatives","ETHF0:USTF0",1759074395673,5.61e-06,4019.6,4019.5,9.90700664]
["bitfinex-derivatives","ETHF0:USTF0",1759074396478,3.2078,4021.0,4020.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759074396667,4.92297023,4021.0,4020.9,0.74662193]
["bitfinex-derivatives","ETHF0:USTF0",1759074396866,4.92297023,4021.0,4020.9,1.18012193]
["bitfinex-derivatives","ETHF0:USTF0",1759074397065,1.71517023,4021.0,4020.9,1.18012193]
["bitfinex-derivatives","ETHF0:USTF0",1759074397767,1.7175058,4021.0,4020.9,1.18012193]
["bitfinex-derivatives","ETHF0:USTF0",1759074399868,1.7175058,4021.0,4020.9,1.97589575]
["bitfinex-derivatives","ETHF0:USTF0",1759074402373,1.98718368,4021.0,4020.9,1.97589575]
["bitfinex-derivatives","ETHF0:USTF0",1759074403679,0.62645045,4021.0,4020.9,1.97589575]
["bitfinex-derivatives","ETHF0:USTF0",1759074404278,8.83425045,4021.0,4020.8,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759074404483,1.98484811,4020.9,4020.8,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759074404678,1.98484811,4020.9,4020.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1759074406676,1.98484811,4020.9,4020.8,0.52832028]
["bitfinex-derivatives","ETHF0:USTF0",1759074409986,1.98484811,4020.9,4020.8,0.74662028]
["bitfinex-derivatives","ETHF0:USTF0",1759074410585,1.98484811,4020.9,4020.8,0.96182028]
["bitfinex-derivatives","ETHF0:USTF0",1759074410888,1.98484811,4020.9,4020.8,1.7575941]
["bitfinex-derivatives","ETHF0:USTF0",1759074410889,0.62411488,4020.9,4020.8,1.7575941]
["bitfinex-derivatives","ETHF0:USTF0",1759074411088,0.62411488,4020.9,4020.8,2.00014382]
["bitfinex-derivatives","ETHF0:USTF0",1759074411280,1.98484811,4020.9,4020.8,1.56664382]
["bitfinex-derivatives","ETHF0:USTF0",1759074411481,1.98484811,4020.9,4020.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1759074412185,1.98484811,4020.9,4020.8,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759074412385,1.98484811,4020.9,4020.8,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759074412782,2.23884811,4020.9,4020.8,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759074415693,1.98484811,4020.9,4020.8,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759074415892,2.23884811,4020.9,4020.8,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759074418201,0.62411488,4020.9,4020.8,2.00014382]
["bitfinex-derivatives","ETHF0:USTF0",1759074421698,0.62411488,4020.9,4020.8,5.20794382]
["bitfinex-derivatives","ETHF0:USTF0",1759074422293,0.00233557,4021.0,4020.8,5.20794382]
["bitfinex-derivatives","ETHF0:USTF0",1759074422487,0.00233557,4021.0,4020.9,0.79577382]
["bitfinex-derivatives","ETHF0:USTF0",1759074422694,0.00233557,4021.0,4020.9,1.56347382]
["bitfinex-derivatives","ETHF0:USTF0",1759074424689,0.00233557,4021.0,4020.9,6.81747382]
["bitfinex-derivatives","ETHF0:USTF0",1759074425491,3.2078,4022.0,4021.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759074425492,3.4259,4022.0,4021.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759074425697,3.4259,4022.0,4021.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759074426399,3.42871208,4022.0,4021.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759074426799,3.64721208,4022.0,4021.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759074427399,3.64721208,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074428301,3.96681208,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074434606,4.55559687,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074434807,4.55559668,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074437409,4.80859668,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074439510,4.23599668,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074439807,4.48899668,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074440408,4.23599668,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074440607,4.48899668,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074441011,4.80759668,4022.0,4021.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759074441405,4.80759668,4022.0,4021.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759074441605,2.11553323,4021.7,4021.6,1.24315382]
["bitfinex-derivatives","ETHF0:USTF0",1759074441806,2.70431783,4021.7,4021.6,1.24315382]
["bitfinex-derivatives","ETHF0:USTF0",1759074442310,2.70431783,4021.7,4021.6,1.55615382]
["bitfinex-derivatives","ETHF0:USTF0",1759074442612,0.3186,4021.6,4021.5,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1759074442805,1.3435846,4021.6,4021.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759074443002,2.70431783,4021.5,4021.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759074443311,1.3435846,4021.5,4021.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759074443511,1.3435846,4021.5,4021.4,1.98287382]
["bitfinex-derivatives","ETHF0:USTF0",1759074444312,1.0249846,4021.5,4021.4,1.98287382]
["bitfinex-derivatives","ETHF0:USTF0",1759074444508,1.3455846,4021.5,4021.4,1.98287382]
["bitfinex-derivatives","ETHF0:USTF0",1759074446005,1.0249846,4021.5,4021.4,1.98287382]
["bitfinex-derivatives","ETHF0:USTF0",1759074447299,1.3455846,4021.5,4021.4,1.77057382]
["bitfinex-derivatives","ETHF0:USTF0",1759074448419,1.3455846,4021.5,4021.4,1.55617382]
["bitfinex-derivatives","ETHF0:USTF0",1759074451018,1.3455846,4021.5,4021.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759074451211,1.1316846,4021.5,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759074451415,1.1316846,4021.5,4019.5,2.37161096]
["bitfinex-derivatives","ETHF0:USTF0",1759074451416,0.7445,4020.4,4020.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1759074451622,1.01182711,4020.4,4020.3,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759074451827,1.01182711,4020.4,4020.3,1.99678382]
["bitfinex-derivatives","ETHF0:USTF0",1759074453118,1.33242711,4020.4,4020.3,1.99678382]
["bitfinex-derivatives","ETHF0:USTF0",1759074453316,1.33242711,4020.4,4020.3,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759074453520,1.33242711,4020.4,4020.3,1.99678382]
["bitfinex-derivatives","ETHF0:USTF0",1759074454320,0.80102711,4020.4,4020.3,1.99678382]
["bitfinex-derivatives","ETHF0:USTF0",1759074455623,0.58792711,4020.4,4020.3,1.99678382]
["bitfinex-derivatives","ETHF0:USTF0",1759074456319,0.58792711,4020.4,4020.3,3.35751705]
["bitfinex-derivatives","ETHF0:USTF0",1759074456519,3.4608,4021.0,4020.9,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1759074456728,4.25941703,4021.0,4020.9,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759074457524,4.00641703,4021.0,4020.9,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759074458026,4.21721703,4021.0,4020.9,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759074458944,0.58551703,4021.0,4020.9,1.99673382]
["bitfinex-derivatives","ETHF0:USTF0",1759074462625,1.09166098,4021.4,4021.3,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1759074462930,1.67619231,4021.4,4021.3,1.99668382]
["bitfinex-derivatives","ETHF0:USTF0",1759074463521,0.58453133,4021.4,4021.3,1.99668382]
["bitfinex-derivatives","ETHF0:USTF0",1759074464634,0.58453133,4021.4,4021.3,2.24968382]
["bitfinex-derivatives","ETHF0:USTF0",1759074465431,1.30476098,4021.8,4021.7,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759074465731,1.88932415,4021.8,4021.7,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759074465925,1.88932415,4021.8,4021.7,1.99663382]
["bitfinex-derivatives","ETHF0:USTF0",1759074466123,0.58456317,4021.8,4021.7,1.99663382]
["bitfinex-derivatives","ETHF0:USTF0",1759074468825,0.58456317,4021.8,4021.4,1.09166098]
["bitfinex-derivatives","ETHF0:USTF0",1759074468826,1.67622415,4021.8,4021.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759074469028,1.30476098,4021.5,4021.4,1.99667382]
["bitfinex-derivatives","ETHF0:USTF0",1759074469231,1.88932415,4021.5,4021.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759074469530,0.58456317,4021.5,4021.4,1.99667382]
["bitfinex-derivatives","ETHF0:USTF0",1759074470036,0.58456317,4021.6,4021.4,1.99667382]
["bitfinex-derivatives","ETHF0:USTF0",1759074470337,0.58456317,4021.5,4021.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759074470635,0.58456317,4021.6,4021.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759074470838,0.58456317,4021.5,4021.4,1.67537382]
["bitfinex-derivatives","ETHF0:USTF0",1759074471034,0.58456317,4021.5,4021.4,1.99667382]
["bitfinex-derivatives","ETHF0:USTF0",1759074471234,0.79775168,4021.6,4021.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759074471635,0.79775168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074472239,0.79775168,4021.6,4021.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759074472438,0.79775168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074480949,1.32815168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074484649,1.01285168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074485551,0.58465168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074486352,0.81015168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074486555,0.58465168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074487255,0.81015168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074491349,0.58465168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074491550,0.80025168,4021.6,4021.5,1.67527382]
["bitfinex-derivatives","ETHF0:USTF0",1759074493850,0.58465168,4021.6,4021.5,2.7669348]
["bitfinex-derivatives","ETHF0:USTF0",1759074494057,0.58465168,4021.6,4021.5,3.0189348]
["bitfinex-derivatives","ETHF0:USTF0",1759074494442,0.58465168,4021.6,4021.5,3.21445473]
["bitfinex-derivatives","ETHF0:USTF0",1759074494851,0.58465168,4021.6,4021.5,3.0189348]
["bitfinex-derivatives","ETHF0:USTF0",1759074495651,1.68e-06,4021.6,4021.5,8.0189348]
["bitfinex-derivatives","ETHF0:USTF0",1759074495852,0.00281208,4022.0,4021.9,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1759074496053,0.00281208,4022.0,4021.9,3.3693848]
["bitfinex-derivatives","ETHF0:USTF0",1759074499954,2.08e-06,4022.0,4021.9,3.3693848]
["bitfinex-derivatives","ETHF0:USTF0",1759074504454,1.09166098,4022.9,4022.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759074504964,1.09166098,4022.9,4022.8,1.97972382]
["bitfinex-derivatives","ETHF0:USTF0",1759074505358,1.29866098,4022.9,4022.8,1.97972382]
["bitfinex-derivatives","ETHF0:USTF0",1759074505659,1.09475285,4022.9,4022.8,1.98198438]
["bitfinex-derivatives","ETHF0:USTF0",1759074505849,1.87e-06,4022.9,4022.8,3.07364536]
["bitfinex-derivatives","ETHF0:USTF0",1759074506249,0.20700187,4022.9,4022.8,1.98198438]
["bitfinex-derivatives","ETHF0:USTF0",1759074507159,0.74240187,4022.9,4022.8,1.98198438]
["bitfinex-derivatives","ETHF0:USTF0",1759074507764,0.74240187,4022.9,4022.8,0.75991056]
["bitfinex-derivatives","ETHF0:USTF0",1759074508064,0.74240187,4022.9,4022.8,0.97511056]
["bitfinex-derivatives","ETHF0:USTF0",1759074508065,1.83406285,4022.9,4022.8,0.97511056]
["bitfinex-derivatives","ETHF0:USTF0",1759074508969,0.42670187,4022.9,4022.8,1.98198438]
["bitfinex-derivatives","ETHF0:USTF0",1759074510966,1.87e-06,4022.9,4022.8,1.67158438]
["bitfinex-derivatives","ETHF0:USTF0",1759074521868,1.87e-06,4022.9,4022.8,0.87581056]
["bitfinex-derivatives","ETHF0:USTF0",1759074522772,1.87e-06,4022.9,4022.8,1.67158438]
["bitfinex-derivatives","ETHF0:USTF0",1759074524059,0.20700187,4022.9,4022.8,1.67158438]
["bitfinex-derivatives","ETHF0:USTF0",1759074524265,1.87e-06,4022.9,4022.8,1.67158438]
["bitfinex-derivatives","ETHF0:USTF0",1759074525070,1.87e-06,4022.9,4022.8,3.03061046]
["bitfinex-derivatives","ETHF0:USTF0",1759074535865,1.87e-06,4022.9,4022.8,2.23483664]
["bitfinex-derivatives","ETHF0:USTF0",1759074536978,1.87e-06,4022.9,4022.8,3.03061046]
["bitfinex-derivatives","ETHF0:USTF0",1759074542781,1.87e-06,4022.9,4022.8,1.67158438]
["bitfinex-derivatives","ETHF0:USTF0",1759074542982,1.87e-06,4022.9,4022.8,3.03061046]
["bitfinex-derivatives","ETHF0:USTF0",1759074543877,1.87e-06,4022.9,4022.8,4.8203241]
["bitfinex-derivatives","ETHF0:USTF0",1759074544078,1.87e-06,4022.9,4022.8,5.0713241]
["bitfinex-derivatives","ETHF0:USTF0",1759074548288,1.87e-06,4022.9,4022.8,3.28161046]
["bitfinex-derivatives","ETHF0:USTF0",1759074554100,0.4464,4024.4,4024.3,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1759074554295,1.30630158,4024.4,4024.3,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1759074554495,1.30630158,4024.4,4024.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1759074555098,1.30806081,4024.4,4024.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1759074557606,0.77526081,4024.4,4024.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1759074557805,0.77526081,4024.4,4024.3,2.81640608]
["bitfinex-derivatives","ETHF0:USTF0",1759074557806,0.55306081,4024.4,4024.3,2.81640608]
["bitfinex-derivatives","ETHF0:USTF0",1759074558002,0.00175923,4024.4,4024.3,2.81640608]
["bitfinex-derivatives","ETHF0:USTF0",1759074561001,0.00175923,4024.4,4024.3,3.6121799]
["bitfinex-derivatives","ETHF0:USTF0",1759074561806,0.00175923,4024.4,4024.3,2.25315382]
["bitfinex-derivatives","ETHF0:USTF0",1759074568609,0.00175923,4024.4,4024.3,3.6121799]
["bitfinex-derivatives","ETHF0:USTF0",1759074568803,5.77195923,4024.4,4024.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759074569008,5.77195923,4024.4,4024.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759074569009,6.00204672,4024.4,4024.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759074569204,1.32088749,4024.3,4024.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759074569511,1.32088749,4024.3,4024.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1759074569713,1.32088749,4024.3,4024.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759074569912,0.4496,4024.1,4024.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759074570112,1.32088749,4024.1,4024.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759074571011,1.32088749,4024.1,4024.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759074571209,1.32088749,4024.1,4024.0,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1759074572405,1.32088749,4024.1,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759074572702,0.7702,4023.8,4023.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1759074572908,0.7702,4023.8,4023.7,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1759074573308,1.32102886,4023.8,4023.7,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1759074573812,2.68005494,4023.8,4023.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759074574006,0.7702,4023.5,4023.4,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1759074574208,1.32102886,4023.5,4023.4,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1759074574403,7.78565494,4023.5,4023.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759074574607,7.78565494,4023.5,4023.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759074574608,0.7702,4023.1,4023.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759074574808,0.7702,4023.1,4023.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759074575218,0.7702,4023.1,4023.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759074575710,0.7702,4023.1,4023.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1759074576217,0.7702,4023.1,4023.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1759074576519,0.7702,4023.1,4022.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759074576520,0.7702,4023.0,4022.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759074576818,0.7702,4023.0,4022.8,0.25326056]
["bitfinex-derivatives","ETHF0:USTF0",1759074576819,1.32041128,4023.0,4022.8,0.25326056]
["bitfinex-derivatives","ETHF0:USTF0",1759074577111,1.32041128,4022.9,4022.8,0.25326056]
["bitfinex-derivatives","ETHF0:USTF0",1759074577314,1.32041128,4022.9,4022.8,0.57516056]
["bitfinex-derivatives","ETHF0:USTF0",1759074578916,0.7702,4022.9,4022.8,0.57516056]
["bitfinex-derivatives","ETHF0:USTF0",1759074579119,0.7702,4022.9,4022.8,0.32416056]
["bitfinex-derivatives","ETHF0:USTF0",1759074579509,0.3206,4023.1,4023.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759074579710,0.54919438,4023.1,4023.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759074579906,3.2078,4023.4,4023.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759074580120,0.54919803,4023.3,4023.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759074580310,3.2078,4023.4,4023.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759074580511,3.75688766,4023.4,4023.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759074580811,0.7006,4024.1,4023.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759074581114,0.7702,4024.1,4024.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759074581319,1.31932091,4024.1,4024.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759074581514,0.99872091,4024.1,4024.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759074582217,1.31932091,4024.1,4024.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759074582805,0.99872091,4024.1,4024.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759074583216,0.77222091,4024.1,4024.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759074583411,0.2231,4024.1,4024.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759074583608,0.00175923,4024.4,4024.3,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1759074583808,0.5504499,4024.4,4024.3,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759074584211,1.67102608,4025.1,4025.0,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759074584420,1.92202608,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074584621,6.92202608,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074584921,7.01952608,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074585118,7.02228153,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074586218,5.31475545,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074586412,1.75308479,4025.1,4025.0,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1759074586615,0.66325545,4025.1,4025.0,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1759074586814,1.75308479,4025.1,4025.0,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1759074587919,1.65558479,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074590223,1.65558479,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074590424,1.75308479,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074590930,1.65558479,4025.1,4025.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759074593929,1.65558479,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074594134,1.49958479,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074594630,1.65458479,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074595422,1.75148479,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074595830,1.65458479,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074596329,2.20120224,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074599831,1.1113729,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074600021,2.20120224,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074600422,2.04620224,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074600625,2.20124816,4025.1,4025.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759074603438,2.29814816,4025.1,4025.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1759074603637,2.29814816,4025.1,4025.0,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1759074603930,2.29814816,4025.1,4024.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759074603931,0.0969,4024.5,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759074604131,1.39982934,4024.1,4024.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759074604334,1.65082934,4024.1,4024.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759074604639,3.5178,4024.5,4024.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759074604933,5.40512346,4024.5,4024.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759074605130,5.15412346,4024.5,4024.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759074605333,0.79749412,4024.5,4024.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759074605938,0.54649412,4024.5,4024.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759074606630,0.54649412,4024.5,4024.4,1.99925382]
["bitfinex-derivatives","ETHF0:USTF0",1759074614845,1.63632346,4024.5,4024.4,1.99925382]
["bitfinex-derivatives","ETHF0:USTF0",1759074621445,1.08982934,4024.5,4024.4,1.99925382]
["bitfinex-derivatives","ETHF0:USTF0",1759074621748,1.63793627,4024.5,4024.4,1.99925382]
["bitfinex-derivatives","ETHF0:USTF0",1759074622242,1.63793627,4024.5,4024.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759074622441,1.63793627,4024.5,4024.4,1.99925382]
["bitfinex-derivatives","ETHF0:USTF0",1759074625252,1.63793627,4024.5,4024.4,1.55217382]
["bitfinex-derivatives","ETHF0:USTF0",1759074625750,1.63793627,4024.5,4024.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759074625949,1.63793627,4024.5,4024.4,1.55217382]
["bitfinex-derivatives","ETHF0:USTF0",1759074627447,1.79323627,4024.5,4024.4,1.55217382]
["bitfinex-derivatives","ETHF0:USTF0",1759074627756,2.04593627,4024.5,4024.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759074628052,1.94853627,4024.5,4024.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759074630148,0.69979,4024.3,4024.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759074630451,0.69979,4024.3,4024.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759074630452,0.408,4024.1,4024.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759074630646,1.40042934,4024.1,4024.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759074630851,1.94853627,4024.1,4024.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759074633050,0.54810693,4024.1,4024.0,1.66907382]
["bitfinex-derivatives","ETHF0:USTF0",1759074633250,0.54855777,4024.3,4024.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759074633452,0.54855777,4024.3,4024.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759074633650,0.54855777,4024.3,4024.2,1.98167382]
["bitfinex-derivatives","ETHF0:USTF0",1759074638457,0.54855777,4024.3,4024.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759074638753,0.54855777,4024.3,4024.2,1.98167382]
["bitfinex-derivatives","ETHF0:USTF0",1759074639154,0.54855777,4024.3,4024.2,5.18947382]
["bitfinex-derivatives","ETHF0:USTF0",1759074640453,0.54855777,4024.3,4023.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1759074640454,20.56778711,4024.3,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759074640656,1.49782934,4023.8,4023.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759074640848,2.29738711,4023.8,4023.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759074641047,2.29738711,4023.8,4023.7,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759074641447,2.19998711,4023.8,4023.7,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759074642449,2.19998711,4023.8,4023.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759074645253,1.94898711,4023.8,4023.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759074645556,0.54855777,4023.8,4023.7,4.74237382]
["bitfinex-derivatives","ETHF0:USTF0",1759074649060,0.70385777,4023.8,4023.7,4.74237382]
["bitfinex-derivatives","ETHF0:USTF0",1759074651453,0.85915777,4023.8,4023.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759074654762,1.65479777,4023.8,4023.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759074655061,1.65479777,4023.8,4023.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759074655062,0.3122,4023.2,4023.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759074655251,2.47135096,4023.2,4023.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759074655458,1.11275777,4023.2,4023.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759074659965,1.21025777,4023.2,4023.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759074662667,1.11275777,4023.2,4023.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759074664365,1.21025777,4023.2,4023.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759074666471,1.21025777,4023.2,4023.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759074669071,1.11275777,4023.2,4023.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759074669373,1.11275777,4023.2,4022.8,0.00226056]
["bitfinex-derivatives","ETHF0:USTF0",1759074669374,0.85694,4022.9,4022.8,0.00226056]
["bitfinex-derivatives","ETHF0:USTF0",1759074669563,0.7595,4022.4,4022.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759074669762,4.86535777,4022.4,4022.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759074669963,6.22395096,4022.4,4022.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759074670672,6.22395096,4022.4,4022.3,0.31041406]
["bitfinex-derivatives","ETHF0:USTF0",1759074673268,0.85817,4021.8,4021.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759074673469,6.22512096,4021.8,4021.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759074674167,6.22771123,4021.8,4021.7,0.33170255]
["bitfinex-derivatives","ETHF0:USTF0",1759074675171,0.84904,4021.1,4021.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759074675472,15.62599096,4021.1,4021.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759074676273,15.62599096,4021.1,4021.0,0.33202744]
["bitfinex-derivatives","ETHF0:USTF0",1759074676973,20.62599096,4021.1,4021.0,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1759074680667,10.67539777,4021.1,4021.0,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1759074680872,10.92839777,4021.1,4021.0,0.46862744]
["bitfinex-derivatives","ETHF0:USTF0",1759074681980,14.63539777,4021.1,4021.0,0.46862744]
["bitfinex-derivatives","ETHF0:USTF0",1759074682275,14.88839777,4021.1,4021.0,0.46862744]
["bitfinex-derivatives","ETHF0:USTF0",1759074682579,9.88839777,4021.1,4021.0,0.46862744]
["bitfinex-derivatives","ETHF0:USTF0",1759074682880,9.63539777,4021.1,4021.0,0.46862744]
["bitfinex-derivatives","ETHF0:USTF0",1759074683084,9.88839777,4021.1,4021.0,0.46862744]
["bitfinex-derivatives","ETHF0:USTF0",1759074683779,9.88839777,4021.1,4021.0,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1759074684782,9.88839777,4021.1,4021.0,0.34212744]
["bitfinex-derivatives","ETHF0:USTF0",1759074685585,9.79279777,4021.1,4021.0,0.68612744]
["bitfinex-derivatives","ETHF0:USTF0",1759074685785,9.88709777,4021.1,4021.0,0.68612744]
["bitfinex-derivatives","ETHF0:USTF0",1759074686086,9.88709777,4021.1,4021.0,0.47152744]
["bitfinex-derivatives","ETHF0:USTF0",1759074686484,0.3066,4019.9,4019.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759074686677,0.3066,4019.9,4019.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759074686678,2.01149319,4019.9,4019.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759074686983,0.4009,4019.7,4019.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759074687173,0.6529,4019.7,4019.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759074687375,0.6529,4019.7,4019.6,0.34201895]
["bitfinex-derivatives","ETHF0:USTF0",1759074688083,3.2078,4020.1,4019.9,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759074688285,3.2078,4020.1,4020.0,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074688491,4.71969319,4020.6,4020.5,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1759074688783,5.51655858,4020.6,4020.5,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759074689382,5.66985858,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074689888,5.41685858,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074690380,4.05826539,4020.6,4020.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759074690585,5.12599319,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074690793,5.12599319,4020.6,4020.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759074691082,5.22029319,4020.6,4020.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759074691288,5.22029319,4020.6,4020.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759074691488,5.12599319,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074692387,5.67021374,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074692582,5.11061374,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074692787,5.67021374,4020.6,4020.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759074693182,5.76451374,4020.6,4020.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759074693383,5.41721374,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074693591,5.67021374,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074694991,5.41721374,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074695181,5.67021374,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074695588,5.26391374,4020.6,4020.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759074695791,0.54422055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074696090,0.79622055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074696590,0.54422055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074696784,0.79622055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074696984,0.54422055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074697185,0.79622055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074698289,0.29622055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074699388,0.44952055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074701094,0.60282055,4020.6,4020.5,1.68687382]
["bitfinex-derivatives","ETHF0:USTF0",1759074702491,3.90492055,4020.6,4020.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759074702691,0.84846,4020.1,4020.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759074702993,5.57255319,4020.1,4020.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759074703789,5.66685319,4020.1,4020.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759074703983,5.66685319,4020.1,4020.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759074704696,5.66685319,4020.1,4020.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759074705585,0.4476,4019.8,4019.6,0.00241895]
["bitfinex-derivatives","ETHF0:USTF0",1759074705791,1.91719319,4019.7,4019.6,0.55661895]
["bitfinex-derivatives","ETHF0:USTF0",1759074706589,1.91719319,4019.7,4019.6,0.76411895]
["bitfinex-derivatives","ETHF0:USTF0",1759074708202,1.65130785,4019.7,4019.6,0.76411895]
["bitfinex-derivatives","ETHF0:USTF0",1759074710301,2.1964308,4019.7,4019.6,0.76411895]
["bitfinex-derivatives","ETHF0:USTF0",1759074711300,2.0431308,4019.7,4019.6,1.55989277]
["bitfinex-derivatives","ETHF0:USTF0",1759074711502,1.8898308,4019.7,4019.6,1.55989277]
["bitfinex-derivatives","ETHF0:USTF0",1759074712497,0.54431734,4019.7,4019.6,7.00749277]
["bitfinex-derivatives","ETHF0:USTF0",1759074715804,0.54431734,4019.7,4019.6,6.21171895]
["bitfinex-derivatives","ETHF0:USTF0",1759074716105,0.54431734,4019.7,4019.6,7.00749277]
["bitfinex-derivatives","ETHF0:USTF0",1759074721507,0.54431734,4019.7,4019.6,6.21171895]
["bitfinex-derivatives","ETHF0:USTF0",1759074721709,0.54431734,4019.7,4019.6,7.00749277]
["bitfinex-derivatives","ETHF0:USTF0",1759074721904,0.54431734,4019.7,4019.6,7.25949277]
["bitfinex-derivatives","ETHF0:USTF0",1759074725911,1.09270785,4019.9,4019.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1759074726212,1.63763308,4019.9,4019.8,2.02295382]
["bitfinex-derivatives","ETHF0:USTF0",1759074736818,1.63763308,4019.9,4019.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1759074737918,1.63763308,4019.9,4019.8,2.02295382]
["bitfinex-derivatives","ETHF0:USTF0",1759074743818,0.54492523,4019.9,4019.8,2.02295382]
["bitfinex-derivatives","ETHF0:USTF0",1759074744027,0.54492523,4019.9,4019.8,2.27395382]
["bitfinex-derivatives","ETHF0:USTF0",1759074748315,1.24640785,4020.3,4020.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1759074748524,1.79187994,4020.3,4020.2,2.02570382]
["bitfinex-derivatives","ETHF0:USTF0",1759074749623,1.63817994,4020.3,4020.2,2.02570382]
["bitfinex-derivatives","ETHF0:USTF0",1759074750323,0.54547209,4020.3,4020.2,2.02570382]
["bitfinex-derivatives","ETHF0:USTF0",1759074751924,0.54547209,4020.3,4020.2,5.23350382]
["bitfinex-derivatives","ETHF0:USTF0",1759074754526,1.63817994,4020.3,4020.2,5.23350382]
["bitfinex-derivatives","ETHF0:USTF0",1759074755221,1.63817994,4020.3,4020.2,5.48450382]
["bitfinex-derivatives","ETHF0:USTF0",1759074755222,0.54547209,4020.3,4020.2,5.48450382]
["bitfinex-derivatives","ETHF0:USTF0",1759074755427,3.5152,4021.1,4021.0,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1759074755727,5.4042106,4021.1,4021.0,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1759074755934,5.5002106,4021.1,4021.0,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1759074756824,2.2924106,4021.1,4021.0,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1759074763233,2.0414106,4021.1,4021.0,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1759074763434,2.2924106,4021.1,4021.0,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1759074767732,2.2924106,4021.1,4021.0,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1759074768832,2.1964106,4021.1,4021.0,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1759074770133,2.1964106,4021.1,4021.0,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1759074770327,2.46442812,4021.1,4021.0,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1759074772428,2.21342812,4021.1,4021.0,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1759074772635,2.46442812,4021.1,4021.0,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1759074773639,0.53860069,4021.1,4021.0,7.15701382]
["bitfinex-derivatives","ETHF0:USTF0",1759074773842,0.25359027,4021.8,4021.7,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1759074774339,0.00259027,4021.8,4021.7,1.99724382]
["bitfinex-derivatives","ETHF0:USTF0",1759074778638,0.00259027,4021.8,4021.7,7.24824382]
["bitfinex-derivatives","ETHF0:USTF0",1759074780541,3.3612,4022.9,4022.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759074780743,1.36072537,4022.6,4022.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1759074781135,1.36072537,4022.6,4022.5,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759074781639,1.3630077,4022.6,4022.5,1.33266486]
["bitfinex-derivatives","ETHF0:USTF0",1759074781832,1.3630077,4022.6,4022.5,2.12843868]
["bitfinex-derivatives","ETHF0:USTF0",1759074782141,0.00228233,4022.6,4022.5,2.12843868]
["bitfinex-derivatives","ETHF0:USTF0",1759074792245,0.00228233,4022.6,4022.5,1.33266486]
["bitfinex-derivatives","ETHF0:USTF0",1759074792449,0.00228233,4022.6,4022.5,2.12843868]
["bitfinex-derivatives","ETHF0:USTF0",1759074792750,0.00228233,4022.6,4022.5,1.33266486]
["bitfinex-derivatives","ETHF0:USTF0",1759074793752,0.00228233,4022.6,4022.5,2.12843868]
["bitfinex-derivatives","ETHF0:USTF0",1759074797657,0.15528233,4022.6,4022.5,2.12843868]
["bitfinex-derivatives","ETHF0:USTF0",1759074797862,0.30828233,4022.6,4022.5,2.12842868]
["bitfinex-derivatives","ETHF0:USTF0",1759074800156,0.15528233,4022.6,4022.5,2.12842868]
["bitfinex-derivatives","ETHF0:USTF0",1759074800460,0.69598202,4022.6,4022.5,2.12842868]
["bitfinex-derivatives","ETHF0:USTF0",1759074805659,0.54298202,4022.6,4022.5,2.12842868]
["bitfinex-derivatives","ETHF0:USTF0",1759074807063,0.69598202,4022.6,4022.5,2.12842868]
["bitfinex-derivatives","ETHF0:USTF0",1759074807368,0.84898202,4022.6,4022.5,1.68115868]
["bitfinex-derivatives","ETHF0:USTF0",1759074808369,0.54298202,4022.6,4022.5,1.68115868]
["bitfinex-derivatives","ETHF0:USTF0",1759074809469,0.00228233,4022.6,4022.5,1.68115868]
["bitfinex-derivatives","ETHF0:USTF0",1759074809670,0.54482725,4022.6,4022.5,1.68115868]
["bitfinex-derivatives","ETHF0:USTF0",1759074812268,0.69782725,4022.6,4022.5,1.68115868]
["bitfinex-derivatives","ETHF0:USTF0",1759074813562,0.94642725,4022.6,4022.5,0.67388486]
["bitfinex-derivatives","ETHF0:USTF0",1759074813767,0.85082725,4022.6,4022.5,0.67388486]
["bitfinex-derivatives","ETHF0:USTF0",1759074814369,0.85082725,4022.6,4022.5,0.89678486]
["bitfinex-derivatives","ETHF0:USTF0",1759074820078,0.94642725,4022.6,4022.5,0.32518486]
["bitfinex-derivatives","ETHF0:USTF0",1759074820288,0.306,4022.1,4021.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759074820476,0.4016,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759074820676,0.94414492,4021.8,4021.7,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759074820987,0.94414492,4021.8,4021.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1759074821181,0.94414492,4021.8,4021.7,3.74230502]
["bitfinex-derivatives","ETHF0:USTF0",1759074821482,0.94414492,4021.8,4021.7,0.32590502]
["bitfinex-derivatives","ETHF0:USTF0",1759074822670,0.94414492,4021.8,4021.7,0.53450502]
["bitfinex-derivatives","ETHF0:USTF0",1759074822874,0.84854492,4021.8,4021.7,0.75740502]
["bitfinex-derivatives","ETHF0:USTF0",1759074825082,1.09954492,4021.8,4021.7,0.75740502]
["bitfinex-derivatives","ETHF0:USTF0",1759074826285,0.84854492,4021.8,4021.7,0.75740502]
["bitfinex-derivatives","ETHF0:USTF0",1759074826486,1.09954492,4021.8,4021.7,0.75740502]
["bitfinex-derivatives","ETHF0:USTF0",1759074829590,0.84854492,4021.8,4021.7,0.75740502]
["bitfinex-derivatives","ETHF0:USTF0",1759074829783,1.09954492,4021.8,4021.7,0.75740502]
["bitfinex-derivatives","ETHF0:USTF0",1759074830177,2.19117195,4021.8,4021.7,0.75740502]
["bitfinex-derivatives","ETHF0:USTF0",1759074833188,0.54254492,4021.8,4021.7,1.55317884]
["bitfinex-derivatives","ETHF0:USTF0",1759074833386,3.2078,4022.5,4022.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759074833594,5.09174254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074833781,5.24454254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074833977,5.39734254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074836591,7.38734254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074840392,5.39734254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074842695,5.14634254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074842896,5.39734254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074843098,4.99354254,4022.5,4022.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759074843288,4.00011551,4022.5,4022.4,1.55887382]
["bitfinex-derivatives","ETHF0:USTF0",1759074843594,4.84074254,4022.5,4022.4,1.55887382]
["bitfinex-derivatives","ETHF0:USTF0",1759074843793,5.09174254,4022.5,4022.4,1.55887382]
["bitfinex-derivatives","ETHF0:USTF0",1759074845898,4.84074254,4022.5,4022.4,1.55887382]
["bitfinex-derivatives","ETHF0:USTF0",1759074847103,1.63294254,4022.5,4022.4,4.76667382]
["bitfinex-derivatives","ETHF0:USTF0",1759074850203,0.00228233,4022.6,4022.5,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1759074850401,0.00228233,4022.6,4022.5,2.14433382]
["bitfinex-derivatives","ETHF0:USTF0",1759074852598,1.09390936,4022.6,4022.5,2.14433382]
["bitfinex-derivatives","ETHF0:USTF0",1759074852901,1.39970936,4022.6,4022.5,2.14433382]
["bitfinex-derivatives","ETHF0:USTF0",1759074856694,1.09390936,4022.6,4022.5,2.14433382]
["bitfinex-derivatives","ETHF0:USTF0",1759074857497,1.09390936,4022.6,4022.5,2.39533382]
["bitfinex-derivatives","ETHF0:USTF0",1759074859007,1.09390936,4022.6,4022.5,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1759074859204,1.09390936,4022.6,4022.5,2.39533382]
["bitfinex-derivatives","ETHF0:USTF0",1759074862908,1.39970936,4022.6,4022.5,2.39533382]
["bitfinex-derivatives","ETHF0:USTF0",1759074863810,2.03701705,4022.6,4022.5,2.39533382]
["bitfinex-derivatives","ETHF0:USTF0",1759074864008,2.03701705,4022.6,4022.5,1.92843382]
["bitfinex-derivatives","ETHF0:USTF0",1759074864405,2.03701705,4022.6,4022.5,1.70483382]
["bitfinex-derivatives","ETHF0:USTF0",1759074865310,1.94191705,4022.6,4022.5,1.91013382]
["bitfinex-derivatives","ETHF0:USTF0",1759074866202,1.94191705,4022.6,4022.5,2.11763382]
["bitfinex-derivatives","ETHF0:USTF0",1759074866403,0.00228233,4022.6,4022.5,2.11763382]
["bitfinex-derivatives","ETHF0:USTF0",1759074867804,0.44716,4023.4,4022.5,2.11763382]
["bitfinex-derivatives","ETHF0:USTF0",1759074867805,1.09162703,4023.6,4023.5,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1759074868010,1.63409972,4023.6,4023.5,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1759074868908,0.5450964,4023.6,4023.5,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1759074869499,0.00262371,4023.6,4023.5,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1759074882719,1.09425074,4023.6,4023.5,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1759074885220,1.49375074,4023.6,4023.5,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1759074885422,1.49375074,4023.6,4023.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759074885721,2.03431955,4023.6,4023.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759074887021,2.03431955,4023.6,4023.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759074887216,1.93921955,4023.6,4023.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759074887521,0.54319252,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074887723,1.63481955,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074889016,1.78701955,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074889220,2.03431955,4023.6,4023.5,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1759074889430,0.3995,4023.4,4023.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1759074889619,0.3995,4023.4,4023.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1759074889925,0.94006881,4023.4,4023.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1759074890318,0.94006881,4023.4,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759074890319,2.20425161,4023.4,4023.2,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759074890521,0.94006881,4023.3,4023.2,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759074890721,0.94006881,4023.3,4023.2,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1759074891736,0.54056881,4023.3,4023.2,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759074892028,0.00262371,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074892332,0.54361894,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074893634,0.00262371,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074896236,1.66690651,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074896437,2.20851631,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074897236,2.05571631,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074897440,0.54423351,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074899446,0.54423351,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074904541,0.00262371,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074906733,0.15482371,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074906934,0.69658201,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074908140,0.15482371,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074908342,0.00262371,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074909349,0.54358708,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074915447,0.69588708,4023.6,4023.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759074915648,0.84818708,4023.6,4023.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759074924156,0.0957,4023.5,4023.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759074924361,0.94286337,4023.4,4023.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759074924562,9.83286337,4023.4,4023.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759074925964,2.12286337,4023.4,4023.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759074927163,0.94286337,4023.4,4023.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759074930367,0.84716337,4023.4,4023.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759074930970,0.94286337,4023.4,4023.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759074931157,0.94286337,4023.4,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759074931464,0.0957,4022.8,4022.7,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1759074931673,1.6654828,4022.8,4022.7,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1759074931968,2.20644617,4022.8,4022.7,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1759074932161,2.20644617,4022.8,4022.7,4.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759074933077,2.30214617,4022.8,4022.7,4.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759074935074,2.20644617,4022.8,4022.7,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759074936379,2.05334617,4022.8,4022.7,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759074936567,1.90024617,4022.8,4022.7,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759074938078,0.1531,4023.2,4023.1,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759074938274,0.251,4023.2,4023.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1759074938476,0.79074917,4023.2,4023.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1759074938877,0.69284917,4023.2,4023.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1759074939580,0.94164917,4023.2,4023.1,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1759074942285,0.84594917,4023.2,4023.1,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1759074942682,0.84594917,4023.2,4023.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1759074942880,0.53974917,4023.2,4023.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1759074943778,0.19774917,4023.2,4023.1,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1759074943984,0.00262371,4023.6,4023.5,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759074952282,1.09299477,4023.6,4023.5,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759074957683,0.00262371,4023.6,4023.5,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1759074965499,0.00262371,4023.6,4023.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1759074967996,0.75652371,4023.6,4023.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1759074968402,1.29452268,4023.6,4023.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1759074969005,0.98402268,4023.6,4023.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1759074970706,0.75862268,4023.6,4023.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1759074971307,1.28272268,4023.6,4023.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1759074972398,1.28272268,4023.6,4023.5,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1759074974805,0.96752268,4023.6,4023.5,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1759074975702,0.54062268,4023.6,4023.5,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1759074981207,0.74622268,4023.6,4023.5,1.56935]
["bitfinex-derivatives","ETHF0:USTF0",1759074981413,1.27032268,4023.6,4023.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1759074981816,1.27032268,4023.6,4023.5,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1759074982615,1.27032268,4023.6,4023.5,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1759074985415,0.4367,4023.4,4023.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759074985615,0.7707,4023.3,4023.2,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1759074985909,2.39907003,4023.3,4023.2,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1759074986317,2.39907003,4023.3,4023.2,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759074986816,0.53799897,4023.3,4023.2,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759074987015,1.09299477,4023.6,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759074987211,0.53888794,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759074993019,0.75728794,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759074994723,0.53888794,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075000522,1.30958794,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075000920,0.97558794,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075001120,0.75728794,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075011335,1.30958794,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075013937,0.7707,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075014140,1.30988778,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075015944,0.97588778,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075018146,0.53918778,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075018344,0.75388778,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075021349,0.2147,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075021650,0.75416189,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075021949,0.2147,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075022249,0.75416189,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075022549,0.2147,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075023743,0.75415949,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075024545,0.96015949,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075024850,1.30025949,4023.5,4023.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759075026849,1.30025949,4023.5,4023.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759075027157,0.7608,4023.4,4023.3,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1759075027354,1.30025949,4023.4,4023.3,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1759075027951,1.30025949,4023.4,4023.3,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1759075028153,1.30025949,4023.4,4023.3,4.40668]
["bitfinex-derivatives","ETHF0:USTF0",1759075029545,1.30025949,4023.4,4023.3,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759075030846,1.30025949,4023.4,4023.3,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759075032453,1.30025949,4023.4,4023.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759075032756,0.7607,4022.9,4022.8,4.19855]
["bitfinex-derivatives","ETHF0:USTF0",1759075032951,2.65911766,4022.9,4022.8,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1759075033142,2.65911766,4022.9,4022.8,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1759075033344,2.65911766,4022.9,4022.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759075033748,0.7607,4022.4,4022.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759075033954,2.91011766,4022.4,4022.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759075036355,2.91011766,4022.4,4022.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759075039454,2.59861766,4022.4,4022.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759075042763,0.53945949,4022.4,4022.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759075043065,0.2216,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075043261,1.0117,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075043464,1.54921748,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075044366,2.90817565,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075050966,2.65717565,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075051171,1.01011748,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075052774,1.55941748,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075053168,1.30841748,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075053470,1.55941748,4023.0,4022.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759075054772,2.00663748,4023.0,4022.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759075054967,1.55941748,4023.0,4022.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759075055375,1.55941748,4023.0,4022.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759075055767,2.00663748,4023.0,4022.6,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759075055971,1.78035817,4022.7,4022.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759075056272,2.56887565,4022.7,4022.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759075056472,2.35327565,4022.7,4022.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759075060975,2.68697565,4022.7,4022.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759075061770,0.78851748,4022.7,4022.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759075064478,0.74331748,4022.7,4022.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759075064682,0.99431748,4022.7,4022.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759075066373,0.99431748,4022.7,4022.6,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759075066579,1.54361748,4022.7,4022.6,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759075066973,1.54361748,4022.7,4022.6,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1759075069369,1.54361748,4022.7,4022.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1759075069574,0.4214,4022.5,4022.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1759075069774,2.36405817,4022.5,4022.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1759075069974,2.90157565,4022.5,4022.4,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1759075071481,2.90157565,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075071678,1.20891748,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075071883,2.56787565,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075073282,2.35227565,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075074579,2.10227565,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075074774,2.35227565,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075076182,2.39630167,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075076386,2.60230167,4022.5,4022.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759075077382,0.3119,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075077579,1.26471748,4022.4,4022.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759075077780,1.26471748,4022.4,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075078386,0.7272,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075078582,2.60580167,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075079183,2.60580167,4021.9,4021.8,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759075079384,2.60580167,4021.9,4021.7,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1759075079587,1.26471748,4021.8,4021.7,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1759075079983,1.26471748,4021.8,4021.7,0.32140502]
["bitfinex-derivatives","ETHF0:USTF0",1759075080182,1.26471748,4021.8,4021.7,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1759075084386,1.26471748,4021.8,4021.7,0.32140502]
["bitfinex-derivatives","ETHF0:USTF0",1759075085596,1.51471748,4021.8,4021.7,0.32140502]
["bitfinex-derivatives","ETHF0:USTF0",1759075089900,1.51471748,4021.8,4021.7,0.53720502]
["bitfinex-derivatives","ETHF0:USTF0",1759075090398,1.51471748,4021.8,4021.7,0.32140502]
["bitfinex-derivatives","ETHF0:USTF0",1759075090991,1.51471748,4021.8,4021.7,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1759075096202,1.51471748,4021.8,4021.7,0.31050502]
["bitfinex-derivatives","ETHF0:USTF0",1759075096502,1.51471748,4021.8,4021.7,0.53790502]
["bitfinex-derivatives","ETHF0:USTF0",1759075097201,1.51471748,4021.8,4021.7,0.31050502]
["bitfinex-derivatives","ETHF0:USTF0",1759075100304,0.53751748,4021.8,4021.7,5.75950502]
["bitfinex-derivatives","ETHF0:USTF0",1759075100608,1.34108419,4022.0,4021.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759075100802,1.88034165,4022.0,4021.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759075103407,2.10804165,4022.0,4021.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759075103711,0.4133,4021.8,4021.7,0.44966502]
["bitfinex-derivatives","ETHF0:USTF0",1759075104005,0.4133,4021.8,4021.7,0.76546502]
["bitfinex-derivatives","ETHF0:USTF0",1759075104006,1.52215746,4021.8,4021.7,0.76546502]
["bitfinex-derivatives","ETHF0:USTF0",1759075107011,1.52215746,4021.8,4021.7,0.97566502]
["bitfinex-derivatives","ETHF0:USTF0",1759075107712,1.52215746,4021.8,4021.7,0.00230502]
["bitfinex-derivatives","ETHF0:USTF0",1759075118525,1.52215746,4021.8,4021.7,0.31810502]
["bitfinex-derivatives","ETHF0:USTF0",1759075118818,1.52215746,4021.8,4021.7,0.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075118819,2.29364165,4021.8,4021.7,0.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075119225,2.61324165,4021.8,4021.7,0.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075122526,2.36324165,4021.8,4021.7,0.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075122735,2.61324165,4021.8,4021.7,0.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075123421,0.53925746,4021.8,4021.7,0.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075123623,1.88034165,4021.8,4021.7,5.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075124219,0.53925746,4021.8,4021.7,5.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075124418,1.63034165,4021.8,4021.7,5.74990502]
["bitfinex-derivatives","ETHF0:USTF0",1759075124624,1.63034165,4021.8,4021.7,6.19727502]
["bitfinex-derivatives","ETHF0:USTF0",1759075125026,0.3655417,4021.8,4021.7,6.44727502]
["bitfinex-derivatives","ETHF0:USTF0",1759075125221,3.9407,4022.9,4022.8,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1759075125425,3.9407,4022.9,4022.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759075125426,5.03178419,4022.9,4022.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759075125624,5.28178419,4022.9,4022.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759075126931,2.07398419,4022.9,4022.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759075129832,1.82398419,4022.9,4022.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759075131422,1.82398419,4022.9,4022.8,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759075132026,1.82398419,4022.9,4022.8,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1759075132728,1.20648419,4023.5,4023.4,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759075132729,0.8483,4023.5,4023.4,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759075132928,1.93938419,4023.5,4023.4,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759075133128,2.18938419,4023.5,4023.4,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759075133329,2.18938419,4023.5,4023.4,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1759075134632,1.85198419,4023.5,4023.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1759075134826,1.98578419,4023.5,4023.4,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1759075135325,1.98578419,4023.5,4023.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1759075135833,1.98578419,4023.5,4023.4,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1759075136233,0.8947,4023.5,4023.4,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1759075136433,2.25390475,4023.5,4023.4,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1759075137135,2.79076296,4023.5,4023.4,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1759075140031,2.79076296,4023.5,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075140032,0.3378,4023.4,4023.3,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759075140241,1.29985821,4023.4,4023.3,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759075140737,1.29985821,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075141035,0.3378,4022.7,4022.6,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759075141230,2.12220475,4022.7,4022.6,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759075141427,2.12220475,4022.7,4022.6,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1759075141835,0.2074,4022.2,4022.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759075142041,0.3378,4022.4,4022.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759075142248,1.56660475,4022.7,4022.6,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1759075142539,2.57128465,4022.7,4022.6,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1759075142727,2.90908465,4022.7,4022.6,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1759075147245,2.90908465,4022.7,4022.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1759075147647,2.90908465,4022.7,4022.6,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1759075148748,2.90908465,4022.7,4022.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075148749,1.3320799,4022.7,4022.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075149051,1.5498799,4022.7,4022.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075157443,2.90908465,4022.7,4022.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075162064,2.65908465,4022.7,4022.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075164960,1.2998799,4022.7,4022.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075165266,0.5368799,4022.7,4022.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075166165,0.5368799,4022.7,4022.6,6.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759075168967,0.3255,4023.0,4022.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759075169166,1.08337372,4023.0,4022.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759075172462,0.75787372,4023.0,4022.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759075172658,0.53787372,4023.0,4022.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759075174372,1.30937372,4023.0,4022.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759075175474,1.08337372,4023.0,4022.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759075176075,0.53787372,4023.0,4022.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1759075177769,0.3255,4023.3,4023.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759075178073,1.08304417,4023.3,4023.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759075179265,1.30904417,4023.3,4023.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759075181072,2.66824892,4023.3,4023.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759075184582,2.66824892,4023.3,4023.2,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759075190985,2.66824892,4023.3,4023.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759075193189,2.44224892,4023.3,4023.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759075193390,2.66824892,4023.3,4023.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759075194588,1.08304417,4023.3,4023.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759075194986,1.08304417,4023.3,4023.2,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759075196586,1.30494417,4023.3,4023.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759075196793,1.30494417,4023.3,4023.2,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759075197383,6.30494417,4023.3,4023.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759075197585,6.55494417,4023.3,4023.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759075198187,7.64577042,4023.3,4023.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759075199092,6.55494417,4023.3,4023.2,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759075199294,1.55494417,4023.3,4023.2,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759075199693,1.30494417,4023.3,4023.2,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759075199892,1.30494417,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075200193,0.7674,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075200797,1.30565646,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075201997,1.08375646,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075202390,0.53825646,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075202597,1.31405646,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075203591,1.09215646,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075203898,0.87015646,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075205394,0.53825646,4023.3,4023.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759075205594,0.53825646,4023.3,4023.2,5.52488727]
["bitfinex-derivatives","ETHF0:USTF0",1759075207497,0.00262371,4023.6,4023.5,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1759075207803,0.54052219,4023.6,4023.5,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759075208702,0.54052219,4023.6,4023.5,2.69655727]
["bitfinex-derivatives","ETHF0:USTF0",1759075210299,0.00262371,4023.6,4023.5,2.69655727]
["bitfinex-derivatives","ETHF0:USTF0",1759075217009,0.53702371,4023.6,4023.5,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759075217212,0.53702371,4023.6,4023.5,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1759075217405,0.53702371,4023.6,4023.5,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1759075218610,0.53702371,4023.6,4023.5,2.70205727]
["bitfinex-derivatives","ETHF0:USTF0",1759075219405,0.53702371,4023.6,4023.5,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1759075219606,0.53702371,4023.6,4023.5,2.70205727]
["bitfinex-derivatives","ETHF0:USTF0",1759075220910,0.00262371,4023.6,4023.5,2.70205727]
["bitfinex-derivatives","ETHF0:USTF0",1759075221508,0.31362371,4023.6,4023.5,2.70205727]
["bitfinex-derivatives","ETHF0:USTF0",1759075222109,0.53702371,4023.6,4023.5,2.70205727]
["bitfinex-derivatives","ETHF0:USTF0",1759075223008,0.75752371,4023.6,4023.5,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1759075223206,1.29394627,4023.6,4023.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759075224814,1.29394627,4023.6,4023.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1759075225207,1.29394627,4023.6,4023.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759075229318,1.29394627,4023.6,4023.5,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1759075230621,1.29394627,4023.6,4023.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759075234322,1.29394627,4023.6,4023.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759075234532,0.75752371,4023.6,4023.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759075234734,1.29432582,4023.6,4023.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1759075234927,1.29432582,4023.6,4023.4,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759075234928,0.8939,4023.5,4023.4,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759075235122,2.52118938,4023.5,4023.4,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759075244742,2.52118938,4023.5,4023.4,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1759075244943,2.77118938,4023.5,4023.4,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1759075245238,2.77118938,4023.5,4023.4,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1759075245442,1.68070211,4023.5,4023.4,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1759075245750,1.68070211,4023.5,4023.4,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1759075247440,0.53680211,4023.5,4023.4,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1759075249340,0.53680211,4023.5,4023.4,2.28316727]
["bitfinex-derivatives","ETHF0:USTF0",1759075256949,0.00262371,4023.6,4023.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759075257148,0.54033421,4023.6,4023.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759075258448,0.54033421,4023.6,4023.5,2.50100215]
["bitfinex-derivatives","ETHF0:USTF0",1759075258648,0.00262371,4023.6,4023.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759075259453,0.32232371,4023.6,4023.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759075260244,3.71e-06,4023.6,4023.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759075263847,3.71e-06,4023.6,4023.5,1.34412412]
["bitfinex-derivatives","ETHF0:USTF0",1759075267353,3.71e-06,4023.6,4023.5,2.70262627]
["bitfinex-derivatives","ETHF0:USTF0",1759075268155,0.7511,4024.9,4024.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759075268451,1.28688933,4024.9,4024.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759075268751,0.96718933,4024.9,4024.6,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759075268951,1.28688933,4024.8,4024.7,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759075269145,1.28922834,4024.8,4024.7,0.44903828]
["bitfinex-derivatives","ETHF0:USTF0",1759075269850,1.28922834,4024.8,4024.7,0.44904828]
["bitfinex-derivatives","ETHF0:USTF0",1759075271555,6.28922834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075275156,6.53922834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075278358,6.28922834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075278657,6.53922834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075284553,6.28922834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075284753,6.53922834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075290460,6.29302834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075290664,6.54302834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075292062,6.29302834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075292262,6.54302834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075293758,6.54302834,4024.8,4024.7,0.53811828]
["bitfinex-derivatives","ETHF0:USTF0",1759075294461,6.54302834,4024.8,4024.7,0.21541828]
["bitfinex-derivatives","ETHF0:USTF0",1759075295156,6.54302834,4024.8,4024.7,3.42321828]
["bitfinex-derivatives","ETHF0:USTF0",1759075299467,1.54302834,4024.8,4024.7,3.42321828]
["bitfinex-derivatives","ETHF0:USTF0",1759075300166,1.29302834,4024.8,4024.7,3.42321828]
["bitfinex-derivatives","ETHF0:USTF0",1759075300467,1.29302834,4024.8,4024.7,3.20981828]
["bitfinex-derivatives","ETHF0:USTF0",1759075300668,1.54302834,4024.8,4024.7,3.20981828]
["bitfinex-derivatives","ETHF0:USTF0",1759075302169,1.54302834,4024.8,4024.7,3.74591828]
["bitfinex-derivatives","ETHF0:USTF0",1759075304468,1.54302834,4024.8,4024.7,3.95521828]
["bitfinex-derivatives","ETHF0:USTF0",1759075308573,1.54302834,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075309672,1.29302834,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075309865,1.54302834,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075319076,1.29302834,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075319277,1.54302834,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075319978,1.29302834,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075320276,2.63282866,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075320676,1.07752834,4024.8,4024.7,1.8372186]
["bitfinex-derivatives","ETHF0:USTF0",1759075320875,0.53812834,4024.8,4024.7,1.8372186]
["bitfinex-derivatives","ETHF0:USTF0",1759075321375,1.29162834,4024.8,4024.7,0.74741828]
["bitfinex-derivatives","ETHF0:USTF0",1759075322076,1.29162834,4024.8,4024.7,0.21541828]
["bitfinex-derivatives","ETHF0:USTF0",1759075322485,1.54162834,4024.8,4024.7,0.77421828]
["bitfinex-derivatives","ETHF0:USTF0",1759075326081,1.29162834,4024.8,4024.7,0.77421828]
["bitfinex-derivatives","ETHF0:USTF0",1759075326380,1.54162834,4024.8,4024.7,0.77421828]
["bitfinex-derivatives","ETHF0:USTF0",1759075326882,1.54162834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075327079,1.29162834,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075327275,1.54162834,4024.8,4024.7,0.55841828]
["bitfinex-derivatives","ETHF0:USTF0",1759075329988,1.53825407,4024.8,4024.7,0.55841828]
["bitfinex-derivatives","ETHF0:USTF0",1759075330879,1.28825407,4024.8,4024.7,0.55841828]
["bitfinex-derivatives","ETHF0:USTF0",1759075331182,1.53825407,4024.8,4024.7,0.22121828]
["bitfinex-derivatives","ETHF0:USTF0",1759075334990,1.28825407,4024.8,4024.7,0.22121828]
["bitfinex-derivatives","ETHF0:USTF0",1759075335291,1.28825407,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075337586,1.28825407,4024.8,4024.7,0.21031828]
["bitfinex-derivatives","ETHF0:USTF0",1759075339092,1.28825407,4024.8,4024.7,0.54391828]
["bitfinex-derivatives","ETHF0:USTF0",1759075341892,1.28825407,4024.8,4024.7,0.75041828]
["bitfinex-derivatives","ETHF0:USTF0",1759075342987,1.28825407,4024.8,4024.7,0.41681828]
["bitfinex-derivatives","ETHF0:USTF0",1759075344391,1.28825407,4024.8,4024.7,0.21031828]
["bitfinex-derivatives","ETHF0:USTF0",1759075346692,1.28825407,4024.8,4024.7,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1759075347792,1.28825407,4024.8,4024.7,0.21411828]
["bitfinex-derivatives","ETHF0:USTF0",1759075348589,1.28825407,4024.8,4024.7,0.54151828]
["bitfinex-derivatives","ETHF0:USTF0",1759075349196,1.28825407,4024.8,4024.7,0.75941828]
["bitfinex-derivatives","ETHF0:USTF0",1759075350892,0.53475407,4024.8,4024.7,6.8492186]
["bitfinex-derivatives","ETHF0:USTF0",1759075351205,0.5523,4025.9,4025.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759075351701,0.7796,4025.9,4025.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1759075352003,0.7817261,4025.9,4025.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1759075352199,0.0021261,4025.9,4025.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1759075352510,0.0021261,4025.9,4025.8,6.20432]
["bitfinex-derivatives","ETHF0:USTF0",1759075358305,0.0021261,4025.9,4025.8,7.29412032]
["bitfinex-derivatives","ETHF0:USTF0",1759075358496,0.0021261,4025.9,4025.8,6.20432]
["bitfinex-derivatives","ETHF0:USTF0",1759075358697,0.0021261,4025.9,4025.8,7.29412032]
["bitfinex-derivatives","ETHF0:USTF0",1759075359407,0.0021261,4025.9,4025.8,2.29412032]
["bitfinex-derivatives","ETHF0:USTF0",1759075360502,0.0021261,4025.9,4025.8,7.29412032]
["bitfinex-derivatives","ETHF0:USTF0",1759075361704,0.5523,4027.5,4027.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759075362014,0.5523,4027.5,4027.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1759075362605,0.55453689,4027.5,4027.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1759075363405,0.00223689,4027.5,4027.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1759075366308,40.53844325,4029.3,4027.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1759075366309,3.2078,4029.2,4028.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759075366511,3.2078,4029.2,4028.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759075366512,0.219,4028.9,4028.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759075366814,0.4463,4027.8,4027.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759075367109,0.7796,4027.8,4027.7,4.44401]
["bitfinex-derivatives","ETHF0:USTF0",1759075367313,0.9159,4028.5,4028.4,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1759075367519,0.91862246,4028.5,4028.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759075368113,0.33602246,4028.5,4028.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759075368302,0.00272246,4028.5,4028.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759075369514,0.00272246,4028.5,4028.4,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1759075369717,0.00272246,4028.5,4028.4,4.66283]
["bitfinex-derivatives","ETHF0:USTF0",1759075370719,2.46e-06,4028.5,4028.4,9.66283]
["bitfinex-derivatives","ETHF0:USTF0",1759075371719,2.46e-06,4028.5,4028.4,10.75263032]
["bitfinex-derivatives","ETHF0:USTF0",1759075371921,0.3333,4029.9,4029.8,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1759075372107,0.3333,4029.9,4029.8,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1759075372515,0.7796,4029.9,4029.8,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1759075373010,0.78210638,4029.9,4029.8,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1759075374823,0.78210638,4029.9,4029.8,4.08427]
["bitfinex-derivatives","ETHF0:USTF0",1759075375030,0.78210638,4029.9,4029.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759075375031,0.3292,4029.8,4029.6,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759075375218,0.7623,4029.7,4029.6,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759075375622,0.7623,4029.7,4029.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759075377719,0.7623,4029.7,4029.6,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1759075378022,0.7623,4028.4,4028.3,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1759075378419,0.7623,4028.4,4028.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1759075378820,0.7623,4028.4,4028.3,2.28284032]
["bitfinex-derivatives","ETHF0:USTF0",1759075379130,0.5369,4028.4,4028.3,2.28284032]
["bitfinex-derivatives","ETHF0:USTF0",1759075379429,0.3292,4028.4,4028.3,2.28284032]
["bitfinex-derivatives","ETHF0:USTF0",1759075379628,4.42430032,4029.0,4028.8,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759075379629,0.7623,4028.9,4028.8,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759075379927,0.7623,4028.9,4028.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759075380118,0.3292,4028.8,4028.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1759075380320,0.7623,4028.8,4028.7,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1759075382425,0.7623,4028.8,4028.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759075382819,0.7623,4028.8,4028.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759075383015,0.7623,4028.8,4025.4,2.23593188]
["bitfinex-derivatives","ETHF0:USTF0",1759075383016,0.2077,4026.0,4025.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759075383220,0.3292,4025.9,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075383425,0.7623,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075383620,0.4331,4024.7,4024.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759075383918,0.99349326,4024.7,4024.6,0.0019339]
["bitfinex-derivatives","ETHF0:USTF0",1759075384128,0.7623,4024.1,4024.0,0.66111]
["bitfinex-derivatives","ETHF0:USTF0",1759075384425,0.1267,4024.5,4024.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759075384621,0.5598,4024.5,4024.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759075385122,0.889,4024.5,4024.4,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1759075385425,0.2254,4023.7,4023.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759075385625,0.2254,4023.7,4023.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759075385829,0.4331,4023.7,4023.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759075386025,0.7623,4023.7,4023.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759075386527,0.7623,4023.7,4023.6,0.21620674]
["bitfinex-derivatives","ETHF0:USTF0",1759075387016,0.7623,4023.7,4023.6,0.42580674]
["bitfinex-derivatives","ETHF0:USTF0",1759075387824,0.7623,4023.7,4023.6,0.74860674]
["bitfinex-derivatives","ETHF0:USTF0",1759075388934,0.3292,4024.2,4023.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759075389129,0.3292,4024.6,4024.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759075389328,0.5369,4024.6,4024.5,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1759075389528,0.7623,4024.6,4024.5,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1759075390032,0.00319326,4024.7,4024.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759075390334,0.00319326,4024.7,4024.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759075391231,0.33239326,4024.7,4024.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759075391431,0.54009326,4024.7,4024.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759075393824,0.76669326,4024.7,4024.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759075394025,0.76669326,4024.7,4024.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759075394332,0.7683,4024.4,4024.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1759075395437,0.7683,4024.2,4024.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759075395638,3.9761,4024.2,4024.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1759075396326,3.9761,4024.2,4024.1,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1759075396526,3.9761,4024.2,4024.1,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1759075397133,3.9761,4024.2,4024.1,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1759075397730,3.9761,4024.2,4024.1,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1759075397933,0.1323,4024.5,4024.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1759075398230,0.00319326,4024.7,4024.6,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1759075398433,0.33899326,4024.7,4024.6,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1759075398835,0.00319326,4024.7,4024.6,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1759075399730,0.00319326,4024.7,4024.6,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759075403743,3.26e-06,4024.7,4024.6,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759075404436,3.26e-06,4024.7,4024.6,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1759075406837,3.9673,4025.8,4025.7,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1759075407844,3.96947328,4025.8,4025.7,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1759075408044,3.96947328,4025.8,4025.7,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1759075409250,4.49241084,4025.8,4025.7,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1759075411347,1.05921084,4025.8,4025.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1759075411548,0.53627328,4025.8,4025.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1759075412144,1.061025,4025.8,4025.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1759075416051,0.526925,4025.8,4025.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1759075416450,5e-06,4025.8,4025.7,6.23373]
["bitfinex-derivatives","ETHF0:USTF0",1759075417158,0.8918,4026.5,4026.4,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1759075417356,0.8918,4026.5,4026.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1759075417561,0.89420739,4026.5,4026.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1759075418659,0.76190739,4026.5,4026.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1759075421854,0.00240739,4026.5,4026.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1759075424155,0.00240739,4026.5,4026.4,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1759075426166,0.00240739,4026.5,4026.4,6.48865]
["bitfinex-derivatives","ETHF0:USTF0",1759075426354,3.7419,4027.3,4027.2,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1759075426555,3.7419,4027.3,4027.2,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1759075426860,0.5341,4027.3,4027.2,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1759075427263,0.53640059,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075428365,1.05838143,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075428564,0.73068143,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075428766,0.52428143,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075428964,0.85198143,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075430555,0.52428143,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075431262,0.00230059,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075435770,0.53230059,4027.3,4027.2,1.23566628]
["bitfinex-derivatives","ETHF0:USTF0",1759075436167,0.75460059,4027.3,4027.2,1.48966628]
["bitfinex-derivatives","ETHF0:USTF0",1759075436373,0.75460059,4027.3,4027.2,1.15056628]
["bitfinex-derivatives","ETHF0:USTF0",1759075437570,0.75460059,4027.3,4027.2,0.92986628]
["bitfinex-derivatives","ETHF0:USTF0",1759075438275,0.75460059,4027.3,4027.2,1.45816628]
["bitfinex-derivatives","ETHF0:USTF0",1759075440073,2.63277027,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075440270,7.63277027,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075440671,6.27669327,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075441268,1.27669327,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075441468,0.84379327,4027.3,4027.2,0.75660628]
["bitfinex-derivatives","ETHF0:USTF0",1759075441669,1.05439327,4027.3,4027.2,0.75660628]
["bitfinex-derivatives","ETHF0:USTF0",1759075441874,1.27669327,4027.3,4027.2,0.75660628]
["bitfinex-derivatives","ETHF0:USTF0",1759075442074,1.27669327,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075443678,6.53069327,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075444379,7.61935589,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075446079,1.53069327,4027.3,4027.2,0.22830628]
["bitfinex-derivatives","ETHF0:USTF0",1759075446477,1.27669327,4027.3,4027.2,0.00210628]
["bitfinex-derivatives","ETHF0:USTF0",1759075446680,1.27669327,4027.3,4027.2,0.75660628]
["bitfinex-derivatives","ETHF0:USTF0",1759075446877,1.27669327,4027.3,4027.2,0.44730628]
["bitfinex-derivatives","ETHF0:USTF0",1759075450089,0.84379327,4027.3,4027.2,0.75660628]
["bitfinex-derivatives","ETHF0:USTF0",1759075450381,0.52439327,4027.3,4027.2,0.75660628]
["bitfinex-derivatives","ETHF0:USTF0",1759075454190,0.84179327,4027.3,4027.2,1.8452689]
["bitfinex-derivatives","ETHF0:USTF0",1759075454388,0.52439327,4027.3,4027.2,1.8452689]
["bitfinex-derivatives","ETHF0:USTF0",1759075455289,0.52439327,4027.3,4027.2,0.75660628]
["bitfinex-derivatives","ETHF0:USTF0",1759075455489,0.84179327,4027.3,4027.2,1.8452689]
["bitfinex-derivatives","ETHF0:USTF0",1759075456694,0.52439327,4027.3,4027.2,1.8452689]
["bitfinex-derivatives","ETHF0:USTF0",1759075457603,0.84179327,4027.3,4027.2,1.8452689]
["bitfinex-derivatives","ETHF0:USTF0",1759075457796,0.84179327,4027.3,4027.2,1.01060628]
["bitfinex-derivatives","ETHF0:USTF0",1759075458093,0.5654,4028.0,4027.9,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1759075458292,0.5654,4028.0,4027.9,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1759075458500,0.5654,4028.0,4027.9,2.27414262]
["bitfinex-derivatives","ETHF0:USTF0",1759075459082,0.56766639,4028.0,4027.9,2.27414262]
["bitfinex-derivatives","ETHF0:USTF0",1759075460101,0.88506639,4028.0,4027.9,2.27414262]
["bitfinex-derivatives","ETHF0:USTF0",1759075460285,0.75406639,4028.0,4027.9,2.27414262]
["bitfinex-derivatives","ETHF0:USTF0",1759075461801,0.53916639,4028.0,4027.9,2.27414262]
["bitfinex-derivatives","ETHF0:USTF0",1759075462104,0.4344,4028.6,4028.5,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1759075462995,3.6422,4028.9,4028.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759075463198,3.64515851,4028.9,4028.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759075464000,3.95435851,4028.9,4028.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759075466800,3.64515851,4028.9,4028.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759075467105,0.43735851,4028.9,4028.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759075470002,0.74230314,4028.9,4028.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759075470402,0.52280314,4028.9,4028.8,2.27405262]
["bitfinex-derivatives","ETHF0:USTF0",1759075470705,0.00295851,4028.9,4028.8,2.27405262]
["bitfinex-derivatives","ETHF0:USTF0",1759075471502,0.21425851,4028.9,4028.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759075471697,0.00295851,4028.9,4028.8,2.27405262]
["bitfinex-derivatives","ETHF0:USTF0",1759075472004,3.2078,4029.4,4028.8,2.27405262]
["bitfinex-derivatives","ETHF0:USTF0",1759075472005,3.2078,4029.4,4029.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759075472207,3.93877412,4029.4,4029.3,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1759075472396,3.93877412,4029.4,4029.3,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1759075473201,0.73387206,4029.4,4029.3,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1759075473407,0.52257206,4029.4,4029.3,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1759075474100,0.00289794,4029.4,4029.3,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1759075474303,0.44655,4029.2,4028.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759075474604,1.83436262,4028.6,4028.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759075474805,2.60773557,4028.6,4028.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759075475401,0.7457,4028.4,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759075475594,5.56153557,4028.4,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759075475797,4.47287295,4028.4,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759075476005,5.56153557,4028.4,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759075476899,10.56153557,4028.4,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759075477099,9.47287295,4028.4,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759075477307,5.56153557,4028.4,4028.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759075481902,5.69896557,4028.4,4028.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759075482106,1.51907295,4028.3,4028.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1759075483209,2.35373557,4028.3,4028.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1759075483413,2.60673557,4028.3,4028.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1759075485406,2.60673557,4028.3,4028.2,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1759075485710,0.95587295,4028.3,4028.2,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1759075485909,0.51937295,4028.3,4028.2,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1759075486803,4.29646262,4028.9,4028.2,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1759075486804,0.51937295,4028.4,4028.2,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1759075487009,0.51937295,4028.3,4028.2,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1759075487205,3.2078,4028.9,4028.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1759075487414,3.4191,4028.9,4028.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1759075487712,4.19220787,4028.9,4028.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1759075488010,0.98440787,4028.9,4028.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1759075488605,0.52010787,4028.9,4028.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1759075489005,0.52010787,4028.9,4028.8,7.30445262]
["bitfinex-derivatives","ETHF0:USTF0",1759075489006,0.00720787,4028.9,4028.8,7.30445262]
["bitfinex-derivatives","ETHF0:USTF0",1759075489209,3.21069794,4029.4,4029.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759075489912,3.42199794,4029.4,4029.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759075490815,0.21419794,4029.4,4029.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759075492416,0.00289794,4029.4,4029.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759075493818,7.94e-06,4029.4,4029.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759075494713,0.72050794,4029.4,4029.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759075495125,0.72050794,4029.4,4029.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1759075495415,0.7205,4029.3,4029.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1759075495614,0.7205,4029.3,4029.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1759075495615,5.7205,4029.3,4029.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1759075495818,0.44656,4029.0,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075496023,3.20780794,4029.4,4028.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759075496024,1.08866262,4028.7,4028.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759075496208,1.08866262,4028.3,4028.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1759075496403,1.34266262,4028.3,4028.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1759075496804,0.254,4028.3,4028.2,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1759075497011,3.2078,4028.4,4028.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759075497219,3.4608,4028.4,4028.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759075497808,3.4608,4028.4,4028.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759075498118,3.4608,4028.4,4028.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759075498410,4.54946262,4028.4,4028.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1759075498618,4.54946262,4028.4,4028.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1759075499318,3.2078,4028.4,4028.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759075499619,4.54946262,4028.4,4028.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759075500216,3.2078,4028.4,4028.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759075500406,3.2078,4028.9,4028.8,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1759075500612,3.4608,4028.9,4028.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1759075500911,3.4608,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075501215,3.97805486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075501908,3.72505486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075502415,3.97805486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075503316,3.72505486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075503504,3.97805486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075504915,3.97805486,4028.9,4028.8,2.29395262]
["bitfinex-derivatives","ETHF0:USTF0",1759075505318,3.97805486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075506423,3.72505486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075508925,0.51725486,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075510021,4.86e-06,4028.9,4028.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759075510523,0.253,4029.2,4029.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1759075511428,3.20780794,4029.4,4029.3,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1759075511626,3.46080794,4029.4,4029.3,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1759075513930,3.20780794,4029.4,4029.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759075514131,3.46080794,4029.4,4029.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759075514423,3.20780794,4029.4,4029.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759075514727,3.46080794,4029.4,4029.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759075515330,3.20780794,4029.4,4029.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759075515927,2.69340794,4029.4,4029.3,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759075516221,2.69340794,4029.4,4029.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759075516222,1.35520525,4030.4,4030.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1759075516419,1.60820525,4030.4,4030.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1759075516619,0.253,4030.4,4030.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1759075516821,1.35520525,4030.4,4030.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1759075517015,1.61089113,4030.4,4030.3,0.44955775]
["bitfinex-derivatives","ETHF0:USTF0",1759075517229,1.61089113,4030.4,4030.3,0.77415775]
["bitfinex-derivatives","ETHF0:USTF0",1759075517528,1.35789113,4030.4,4030.3,0.77415775]
["bitfinex-derivatives","ETHF0:USTF0",1759075517721,1.61089113,4030.4,4030.3,0.77415775]
["bitfinex-derivatives","ETHF0:USTF0",1759075517922,0.00268588,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075518127,1.35789113,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075518324,1.61089113,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075518525,0.25568588,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075518731,1.61089113,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075519224,1.35789113,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075519431,1.61089113,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075519630,0.00268588,4030.4,4030.3,1.19035775]
["bitfinex-derivatives","ETHF0:USTF0",1759075521433,0.00268588,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075521634,0.25568588,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075522043,0.76947106,4030.4,4030.3,0.98425775]
["bitfinex-derivatives","ETHF0:USTF0",1759075522729,0.76947106,4030.4,4030.3,0.44955775]
["bitfinex-derivatives","ETHF0:USTF0",1759075522930,0.76947106,4030.4,4030.3,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1759075523135,5.76947106,4030.4,4030.3,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1759075523938,0.44645,4030.1,4029.8,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759075524131,1.35520525,4029.9,4029.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759075524328,1.35520525,4029.6,4029.5,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1759075524633,2.12199043,4029.6,4029.5,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1759075524833,2.12199043,4029.6,4029.5,0.44879438]
["bitfinex-derivatives","ETHF0:USTF0",1759075525332,7.12199043,4029.6,4029.5,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1759075527533,7.12199043,4029.6,4029.0,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759075527738,3.2078,4029.1,4029.0,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759075527930,3.97458518,4029.1,4029.0,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1759075528537,3.97458518,4029.1,4029.0,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1759075528740,3.97458518,4029.1,4029.0,1.1073079]
["bitfinex-derivatives","ETHF0:USTF0",1759075530035,3.97458518,4029.1,4029.0,1.3258079]
["bitfinex-derivatives","ETHF0:USTF0",1759075530729,3.72158518,4029.1,4029.0,1.3258079]
["bitfinex-derivatives","ETHF0:USTF0",1759075530934,3.97458518,4029.1,4029.0,1.3258079]
["bitfinex-derivatives","ETHF0:USTF0",1759075531135,3.97508803,4029.1,4029.0,1.3258079]
["bitfinex-derivatives","ETHF0:USTF0",1759075531340,0.76728803,4029.1,4029.0,1.3258079]
["bitfinex-derivatives","ETHF0:USTF0",1759075532136,3.2078,4029.8,4029.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759075532439,3.4608,4029.8,4029.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759075532937,3.2078,4029.8,4029.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759075533242,3.4608,4029.8,4029.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759075534036,0.253,4029.8,4029.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759075536037,4.56300525,4030.3,4030.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1759075536238,4.81600525,4030.3,4030.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1759075536834,4.81600525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075537040,4.81600525,4030.3,4030.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1759075537543,4.81600525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075537938,3.2078,4030.3,4030.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759075538146,4.56300525,4030.3,4030.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759075538345,4.81600525,4030.3,4030.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759075538544,4.56300525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075538744,4.81600525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075539651,4.81600525,4030.3,4030.1,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1759075539841,1.60820525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075540044,4.81600525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075540840,4.56300525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075541047,4.81600525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075541547,4.56300525,4030.3,4030.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759075541845,4.81600525,4030.3,4030.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759075542052,4.81600525,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075542848,3.2078,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075543044,3.4608,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075544448,3.97172844,4030.3,4030.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075545649,3.97172844,4030.3,4029.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759075545949,0.51092844,4030.2,4030.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1759075547049,1.86613369,4030.2,4030.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1759075547441,1.86613369,4030.2,4029.5,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1759075547442,0.44645,4030.0,4029.8,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759075547751,0.51092844,4029.9,4029.8,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1759075547943,0.76392844,4029.9,4029.8,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759075549750,0.51092844,4029.9,4029.8,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759075549943,0.51092844,4030.2,4029.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759075550140,0.51092844,4030.2,4030.1,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1759075551154,0.76392844,4030.2,4030.1,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1759075551760,8.44e-06,4030.2,4030.1,4.40684]
["bitfinex-derivatives","ETHF0:USTF0",1759075552454,0.00268588,4030.4,4030.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759075552651,0.25568588,4030.4,4030.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759075553957,0.00268588,4030.4,4030.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759075554159,0.25568588,4030.4,4030.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759075556758,5.88e-06,4030.4,4030.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1759075558051,5.88e-06,4030.4,4030.3,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1759075560861,3.2078,4031.4,4031.3,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1759075561164,3.4598,4031.4,4031.3,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1759075561764,3.46240289,4031.4,4031.3,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1759075562158,0.00260289,4031.4,4031.3,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1759075562352,2.23555407,4032.4,4032.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759075562353,1.35520525,4032.4,4032.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759075562560,1.35520525,4032.3,4032.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1759075562761,0.253,4032.2,4032.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1759075562964,0.253,4032.2,4032.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759075563163,3.25097669,4032.5,4032.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759075563371,1.35822229,4032.2,4032.1,0.96687586]
["bitfinex-derivatives","ETHF0:USTF0",1759075563563,1.61122229,4032.2,4032.1,0.31506586]
["bitfinex-derivatives","ETHF0:USTF0",1759075563770,2.11959224,4032.2,4032.1,0.31506586]
["bitfinex-derivatives","ETHF0:USTF0",1759075565674,1.86659224,4032.2,4032.1,0.31506586]
["bitfinex-derivatives","ETHF0:USTF0",1759075565971,2.11959224,4032.2,4032.1,0.31506586]
["bitfinex-derivatives","ETHF0:USTF0",1759075566673,7.11959224,4032.2,4032.1,0.00236586]
["bitfinex-derivatives","ETHF0:USTF0",1759075567377,0.44627,4031.7,4031.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759075567664,0.76136995,4031.6,4031.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759075567871,3.96916995,4031.6,4031.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759075568266,3.96916995,4031.6,4031.5,0.45195379]
["bitfinex-derivatives","ETHF0:USTF0",1759075568459,3.97154163,4031.6,4031.5,0.45195379]
["bitfinex-derivatives","ETHF0:USTF0",1759075568662,4.80506313,4031.6,4031.5,0.45195379]
["bitfinex-derivatives","ETHF0:USTF0",1759075569069,4.80506313,4031.6,4031.5,0.65755379]
["bitfinex-derivatives","ETHF0:USTF0",1759075569271,5.05806313,4031.6,4031.5,0.86425379]
["bitfinex-derivatives","ETHF0:USTF0",1759075569466,4.80506313,4031.6,4031.5,0.86425379]
["bitfinex-derivatives","ETHF0:USTF0",1759075569674,3.97154163,4031.6,4031.5,0.86425379]
["bitfinex-derivatives","ETHF0:USTF0",1759075570174,3.71854163,4031.6,4031.5,0.86425379]
["bitfinex-derivatives","ETHF0:USTF0",1759075570568,3.71854163,4031.6,4031.5,5.86425379]
["bitfinex-derivatives","ETHF0:USTF0",1759075571072,0.00237168,4031.6,4031.5,5.86425379]
["bitfinex-derivatives","ETHF0:USTF0",1759075571260,3.2078,4032.1,4032.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759075571467,0.253,4032.2,4032.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759075571761,0.253,4032.2,4032.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759075572173,1.2946215,4032.5,4032.4,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1759075572380,1.2946215,4032.5,4032.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759075572381,1.2974511,4032.5,4032.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759075572869,1.8636511,4032.5,4032.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759075573074,2.0838511,4032.5,4032.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759075573470,1.7706511,4032.5,4032.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759075573973,1.8308511,4032.5,4032.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759075574276,1.8308511,4032.5,4032.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759075574277,0.8128296,4032.5,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075574482,0.7415,4032.4,4032.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759075574775,0.2202,4032.2,4032.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1759075574974,0.7415,4032.2,4032.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1759075575573,0.8702,4032.0,4031.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1759075575767,1.1232,4032.0,4031.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1759075575972,0.6813,4032.0,4031.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759075576177,0.253,4032.0,4031.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759075576581,0.9945,4032.0,4031.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759075577281,0.7415,4032.0,4031.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759075577575,3.6361,4032.4,4032.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759075577780,4.2023,4032.4,4032.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759075577981,0.9945,4032.4,4032.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759075578580,0.7415,4032.4,4032.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759075578778,0.9945,4032.4,4032.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759075578981,0.4283,4032.1,4032.0,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1759075579178,0.9945,4032.1,4032.0,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1759075579485,0.9945,4032.1,4032.0,3.87813]
["bitfinex-derivatives","ETHF0:USTF0",1759075579878,0.0028296,4032.5,4032.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1759075581269,0.022,4032.9,4032.8,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759075581478,0.022,4032.9,4032.8,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1759075582282,0.02384825,4032.9,4032.8,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1759075582979,0.52831598,4032.9,4032.8,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1759075583484,1.04961598,4032.9,4032.8,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1759075583686,0.98941598,4032.9,4032.8,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1759075585188,0.73641598,4032.9,4032.8,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1759075585479,0.95881598,4032.9,4032.8,4.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759075585686,1.54011598,4032.9,4032.8,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1759075587087,1.54011598,4032.9,4032.8,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1759075587287,1.54011598,4032.9,4032.8,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1759075587773,1.54011598,4032.9,4032.8,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1759075587974,1.54011598,4032.9,4032.8,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1759075588182,1.54011598,4032.9,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075588183,0.7596,4032.7,4032.6,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759075588487,1.26406773,4032.7,4032.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1759075588680,0.93576773,4032.7,4032.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1759075588874,0.8933,4032.5,4032.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759075589077,1.65076773,4032.5,4032.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759075589474,1.26406773,4032.5,4032.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759075589779,1.51706773,4032.5,4032.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759075589980,0.50446773,4032.5,4032.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759075590182,0.02384825,4032.9,4032.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759075590374,0.7816629,4032.9,4032.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759075590781,0.7816629,4032.9,4032.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759075591176,0.27684825,4032.9,4032.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759075591387,0.7816629,4032.9,4032.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759075592191,0.5286629,4032.9,4032.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759075595795,0.3283,4033.6,4033.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759075595986,0.5372,4033.6,4033.5,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1759075596285,0.44599,4034.2,4033.5,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1759075596286,3.2078,4034.4,4034.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759075596491,0.3339,4034.6,4034.5,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1759075596683,0.4313,4034.3,4034.2,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1759075596879,2.21833391,4034.3,4034.2,0.00242425]
["bitfinex-derivatives","ETHF0:USTF0",1759075597184,0.1337,4033.5,4032.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759075597386,0.5372,4033.4,4033.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759075597688,1.0126,4033.4,4033.3,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759075597989,1.0126,4033.4,4033.3,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1759075598192,1.0126,4033.4,4033.3,0.8911754]
["bitfinex-derivatives","ETHF0:USTF0",1759075598498,0.2089,4033.4,4033.3,1.2169754]
["bitfinex-derivatives","ETHF0:USTF0",1759075598789,0.4619,4033.6,4033.5,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1759075598980,0.2089,4033.6,4033.5,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1759075599181,0.4619,4033.6,4033.5,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1759075599375,0.7596,4033.6,4033.5,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1759075599586,1.0126,4033.6,4033.5,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759075599782,0.4313,4033.6,4033.5,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1759075599985,3.9674,4034.0,4033.9,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759075600489,4.2204,4034.0,4033.9,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759075601388,4.2204,4034.0,4033.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759075603990,4.3541,4034.0,4033.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759075604188,4.3541,4034.0,4033.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1759075604489,0.7596,4033.9,4033.8,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1759075604698,0.7596,4033.9,4033.8,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1759075604987,0.7596,4033.9,4033.8,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1759075605590,1.0126,4033.9,4033.8,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1759075606192,1.0126,4033.9,4033.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759075607790,0.7596,4033.4,4033.3,0.4482654]
["bitfinex-derivatives","ETHF0:USTF0",1759075607992,1.51385106,4033.4,4033.3,0.6696654]
["bitfinex-derivatives","ETHF0:USTF0",1759075608290,1.51385106,4033.4,4033.3,1.2169654]
["bitfinex-derivatives","ETHF0:USTF0",1759075608993,0.71015106,4033.4,4033.3,1.2169654]
["bitfinex-derivatives","ETHF0:USTF0",1759075609188,0.50125106,4033.4,4033.3,1.2169654]
["bitfinex-derivatives","ETHF0:USTF0",1759075609394,0.254,4033.4,4033.3,1.2169654]
["bitfinex-derivatives","ETHF0:USTF0",1759075609594,0.7596,4033.8,4033.7,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759075609893,1.18689109,4033.8,4033.7,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759075610194,1.51519109,4033.8,4033.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759075610386,1.26119109,4033.8,4033.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759075610690,1.51519109,4033.8,4033.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759075611087,0.7596,4033.7,4033.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759075611292,1.26119109,4033.7,4033.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759075611594,1.26119109,4033.7,4033.6,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1759075611790,1.26119109,4033.7,4033.6,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1759075611996,1.51519109,4033.7,4033.6,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1759075613297,1.51519109,4033.7,4033.6,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1759075613793,1.51519109,4033.7,4033.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759075613994,1.51519109,4033.7,4033.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1759075614398,1.51519109,4033.7,4033.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759075614791,1.26119109,4033.7,4033.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759075615092,1.51519109,4033.7,4033.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759075615489,1.26119109,4033.7,4033.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759075615690,1.51519109,4033.7,4033.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759075616292,1.26119109,4033.7,4033.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759075616495,0.50159109,4033.7,4033.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759075616798,0.70965729,4033.8,4033.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075616998,1.23935729,4033.8,4033.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075617495,1.49335729,4033.8,4033.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075619592,0.3218,4033.7,4033.6,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1759075619798,1.23935729,4033.7,4033.6,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1759075620195,2.32436653,4033.7,4033.6,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1759075620394,2.32436653,4033.7,4033.6,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759075620899,2.32436653,4033.7,4033.6,4.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759075621701,2.32436653,4033.7,4033.6,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1759075621901,1.23935729,4033.7,4033.6,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1759075622197,2.57736653,4033.7,4033.6,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1759075622893,1.49235729,4033.7,4033.6,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1759075623102,2.57736653,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075623294,2.32436653,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075623490,2.57736653,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075624502,2.32436653,4033.7,4033.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759075624793,0.91755729,4033.7,4033.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759075624993,0.70965729,4033.7,4033.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759075625198,0.50165729,4033.7,4033.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759075625390,0.5298,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075625593,1.2852275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075627403,1.4931275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075628099,0.7104275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075628303,0.9634275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075629299,1.2852275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075629499,1.4931275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075629804,0.7104275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075630193,0.7554275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075630592,0.5024275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075630799,0.7554275,4033.9,4033.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759075631190,0.5024275,4033.9,4033.8,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759075631392,0.5024275,4033.9,4033.8,10.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759075631588,0.5024275,4033.9,4033.8,7.12754513]
["bitfinex-derivatives","ETHF0:USTF0",1759075632300,0.00301787,4034.3,4034.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759075632494,0.253,4035.3,4034.5,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1759075632695,0.253,4035.3,4034.5,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1759075633499,0.12740113,4034.6,4034.5,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1759075633910,0.65450113,4034.6,4034.5,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1759075634105,0.87740113,4034.6,4034.5,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1759075634401,0.12740113,4034.6,4034.5,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1759075636608,0.12740113,4034.6,4034.5,1.56005]
["bitfinex-derivatives","ETHF0:USTF0",1759075636805,3.3415,4035.5,4034.5,1.56005]
["bitfinex-derivatives","ETHF0:USTF0",1759075636806,3.2078,4035.5,4035.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759075637103,3.2078,4035.5,4035.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1759075637104,0.2183,4035.7,4035.6,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759075637297,4.69614513,4036.0,4035.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759075637298,3.7349,4036.0,4035.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759075637496,3.2078,4036.0,4035.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759075637698,3.4261,4036.5,4036.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759075637898,3.95958049,4036.5,4036.4,0.73480209]
["bitfinex-derivatives","ETHF0:USTF0",1759075638308,0.2183,4037.3,4037.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759075638609,0.3088,4036.9,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075638804,0.75,4036.8,4036.7,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1759075639002,3.98737939,4038.3,4037.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759075639206,0.77422997,4037.9,4037.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759075639402,0.46542997,4037.9,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075639604,0.4412,4037.2,4037.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759075639810,0.75,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075640400,0.75,4037.2,4037.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759075640804,0.75,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075642008,0.2183,4036.6,4036.5,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759075642217,0.75,4036.6,4036.5,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759075643311,0.75,4036.6,4036.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759075643614,0.256,4036.7,4036.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759075643615,0.5384,4036.7,4036.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1759075644113,0.4293,4036.7,4036.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759075644314,0.754,4036.7,4036.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759075645315,0.5384,4036.7,4036.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759075645515,0.4609,4037.0,4036.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759075645713,0.8902,4037.0,4036.9,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1759075647016,0.5384,4037.4,4037.3,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1759075647716,0.754,4037.4,4037.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759075647918,0.754,4037.4,4037.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759075648113,0.754,4037.2,4037.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759075649723,0.754,4037.2,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075649919,0.3247,4037.1,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075650225,0.754,4037.1,4037.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759075651527,0.5384,4037.1,4037.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759075652425,0.4609,4037.5,4037.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759075652618,0.6746,4037.5,4037.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759075652819,0.6746,4037.5,4037.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759075653224,3.2078,4037.8,4037.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759075653225,0.754,4037.8,4037.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759075653528,0.754,4037.7,4037.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759075654325,0.754,4037.7,4037.5,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759075654519,1.01,4037.7,4037.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759075655630,1.01,4037.7,4037.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759075656328,1.01,4037.7,4037.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759075656731,1.01,4037.7,4037.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759075656921,3.67857939,4038.3,4037.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759075656922,3.61584796,4038.3,4037.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759075657122,7.44e-06,4039.6,4039.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759075657322,2.08200968,4042.0,4038.4,13.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759075657323,3.3369,4041.0,4040.3,11.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759075657531,3.3369,4041.0,4040.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759075657532,0.1291,4040.5,4040.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759075657722,3.2078,4044.0,4042.1,12.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759075658032,0.1291,4045.5,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075658230,3.27088028,4045.9,4045.8,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759075658419,0.1291,4046.5,4046.4,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1759075658624,0.1291,4047.0,4046.9,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1759075658825,0.1291,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075659121,0.4538,4047.0,4046.9,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759075659320,0.4538,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075659635,0.4538,4047.0,4046.9,3.12780959]
["bitfinex-derivatives","ETHF0:USTF0",1759075659636,25.49948834,4047.0,4046.9,3.12780959]
["bitfinex-derivatives","ETHF0:USTF0",1759075659835,30.49948834,4047.0,4046.9,3.12780959]
["bitfinex-derivatives","ETHF0:USTF0",1759075660033,0.1291,4048.0,4046.9,4.03075777]
["bitfinex-derivatives","ETHF0:USTF0",1759075660226,0.1291,4048.0,4044.7,38.633]
["bitfinex-derivatives","ETHF0:USTF0",1759075660227,0.1291,4046.0,4045.6,4.42807023]
["bitfinex-derivatives","ETHF0:USTF0",1759075660430,1e-08,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075660632,0.1291,4049.5,4046.5,22.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759075660932,0.1291,4049.5,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075660933,7.61503,4049.3,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075661132,0.04299765,4050.3,4049.2,11.10844]
["bitfinex-derivatives","ETHF0:USTF0",1759075661333,0.1291,4051.0,4050.8,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759075661631,0.1291,4051.0,4049.3,50.42721826]
["bitfinex-derivatives","ETHF0:USTF0",1759075661632,3.2078,4053.1,4052.6,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759075661837,0.1291,4053.6,4052.7,0.69468151]
["bitfinex-derivatives","ETHF0:USTF0",1759075662030,0.3467,4052.9,4052.8,0.69468151]
["bitfinex-derivatives","ETHF0:USTF0",1759075662332,0.1291,4054.8,4053.5,11.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759075662521,0.1291,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075662727,0.1291,4055.1,4054.7,13.32857679]
["bitfinex-derivatives","ETHF0:USTF0",1759075663026,0.1291,4055.1,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075663227,7.53503959,4055.0,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075663430,7.53503959,4053.4,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075663633,0.1291,4053.7,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075663634,10.74283959,4052.9,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075663934,0.1291,4053.7,4052.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759075664132,0.1291,4053.7,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075664433,0.4538,4053.7,4053.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1759075664639,0.1291,4053.7,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075664931,7.85973959,4052.9,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075665131,0.3247,4052.9,4052.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759075665336,12.85973959,4052.9,4051.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759075665524,12.85973959,4052.9,4048.9,11.10921]
["bitfinex-derivatives","ETHF0:USTF0",1759075665525,0.1291,4051.6,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075665727,0.1291,4051.6,4049.5,4.42807023]
["bitfinex-derivatives","ETHF0:USTF0",1759075665728,0.3247,4050.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075666037,0.3247,4049.9,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075666228,7.85973959,4050.1,4049.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759075666431,0.3247,4049.6,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075666741,0.3247,4050.0,4049.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759075666933,0.3247,4050.0,4049.6,0.04297986]
["bitfinex-derivatives","ETHF0:USTF0",1759075667127,0.00270819,4050.1,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075667425,0.00270819,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075667629,0.00270819,4050.1,4049.6,0.04297986]
["bitfinex-derivatives","ETHF0:USTF0",1759075667829,7.53503959,4049.7,4049.6,0.04297986]
["bitfinex-derivatives","ETHF0:USTF0",1759075668032,0.3247,4048.7,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075668234,0.3247,4048.6,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075668435,0.1291,4048.8,4048.5,3.65221]
["bitfinex-derivatives","ETHF0:USTF0",1759075668735,3.2078,4051.7,4050.0,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1759075668939,1e-08,4050.2,4050.0,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1759075669140,1e-08,4050.2,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075669332,10.74283959,4050.1,4049.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759075669649,7.53503959,4048.7,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075669843,7.53503959,4049.2,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075670035,0.00257972,4048.7,4048.5,3.21072575]
["bitfinex-derivatives","ETHF0:USTF0",1759075670235,0.00257972,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075670436,12.53503959,4048.6,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075670637,0.44697972,4048.7,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075670638,7.53503959,4048.1,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075670943,7.85973959,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075671336,0.3247,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075671530,12.85973959,4047.8,4047.7,0.0018813]
["bitfinex-derivatives","ETHF0:USTF0",1759075671735,0.3247,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075672229,3.2078,4049.3,4047.9,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1759075672432,0.1291,4048.8,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075672631,0.1291,4048.8,4048.6,3.21027488]
["bitfinex-derivatives","ETHF0:USTF0",1759075672838,7.53761931,4048.7,4048.6,3.21027488]
["bitfinex-derivatives","ETHF0:USTF0",1759075673039,12.53761931,4048.7,4048.6,0.00247488]
["bitfinex-derivatives","ETHF0:USTF0",1759075673429,0.44444,4048.3,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075673634,7.53503959,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075674047,7.85903959,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075674429,7.86883959,4047.8,4047.7,3.20960331]
["bitfinex-derivatives","ETHF0:USTF0",1759075674727,8.19283959,4047.8,4047.7,3.20960331]
["bitfinex-derivatives","ETHF0:USTF0",1759075674933,12.86883959,4047.8,4047.7,3.20960331]
["bitfinex-derivatives","ETHF0:USTF0",1759075675132,13.19183959,4047.8,4047.7,3.20960331]
["bitfinex-derivatives","ETHF0:USTF0",1759075675333,12.86883959,4047.8,4047.7,3.20960331]
["bitfinex-derivatives","ETHF0:USTF0",1759075675540,0.3338,4047.8,4047.7,3.20960331]
["bitfinex-derivatives","ETHF0:USTF0",1759075676137,0.1349,4048.0,4047.8,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1759075676345,0.3338,4047.9,4047.8,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1759075676638,0.3338,4048.6,4048.0,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1759075676838,7.53503959,4048.6,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075677043,0.3338,4048.6,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075677241,0.1349,4048.1,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075677440,0.3338,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075677744,7.86883959,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075678039,12.86883959,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075678440,12.86883959,4047.9,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075678640,7.86883959,4047.8,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075678844,0.6558,4047.8,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075679640,13.19083959,4047.8,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075679838,12.86883959,4047.8,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075680034,8.18983959,4047.8,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075680340,0.3338,4047.8,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075680641,13.31332959,4047.8,4047.7,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1759075680833,1.24625,4047.4,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075681039,0.3338,4046.6,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075681341,0.6548,4046.5,4046.0,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1759075681537,3.2078,4046.6,4046.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759075681538,0.321,4046.6,4046.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759075681742,3.2078,4047.1,4047.0,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1759075681943,0.3338,4048.2,4047.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759075682139,3.2078,4048.3,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075682635,0.3338,4048.5,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075682837,0.00257972,4048.7,4047.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1759075683037,0.00257972,4048.7,4048.5,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1759075683242,0.321,4049.0,4048.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1759075683443,7.85603959,4049.0,4048.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1759075683946,0.3338,4048.6,4047.9,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1759075684137,7.53503959,4048.1,4047.9,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1759075684448,0.33647401,4048.6,4048.1,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1759075684449,0.00267401,4048.6,4048.1,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1759075684745,7.53503959,4048.1,4047.4,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1759075684949,7.53503959,4048.0,4047.3,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1759075685138,7.53503959,4047.9,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075685445,7.53503959,4047.6,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075685745,7.86883959,4047.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075685941,7.53503959,4047.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075686146,7.86883959,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075686342,7.86883959,4047.3,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075686343,7.53503959,4047.3,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075686545,7.53503959,4046.7,4046.6,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1759075686843,7.53503959,4046.7,4046.3,0.00179382]
["bitfinex-derivatives","ETHF0:USTF0",1759075687145,7.86883959,4046.4,4046.3,0.00179382]
["bitfinex-derivatives","ETHF0:USTF0",1759075687335,3.5278,4046.4,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075687541,0.3338,4045.7,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075687843,3.2078,4045.8,4045.4,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1759075688144,0.3338,4045.7,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075688347,0.3338,4045.1,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075688544,0.3338,4045.1,4044.9,3.65477019]
["bitfinex-derivatives","ETHF0:USTF0",1759075688742,0.32,4045.2,4044.9,3.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1759075689044,0.32,4045.1,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075689241,7.53503959,4045.2,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075689439,0.32,4045.1,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075689640,0.6538,4045.1,4044.9,3.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1759075689845,0.00271497,4045.7,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075690152,0.00271497,4045.7,4045.3,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1759075690337,0.32171497,4045.7,4045.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1759075690535,0.32171497,4045.7,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075690536,0.00271497,4045.7,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075690743,0.319,4045.6,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075690943,7.85403959,4045.6,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075691145,0.4929,4045.5,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075691344,8.02793959,4045.0,4044.9,3.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075691548,0.319,4045.4,4044.9,2.72826019]
["bitfinex-derivatives","ETHF0:USTF0",1759075691744,7.53503959,4045.3,4044.9,2.72826019]
["bitfinex-derivatives","ETHF0:USTF0",1759075692050,8.02793959,4045.3,4044.9,3.17307019]
["bitfinex-derivatives","ETHF0:USTF0",1759075692244,0.319,4045.4,4044.9,2.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075692442,7.53503959,4045.0,4044.9,2.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075692638,7.85303959,4045.0,4044.9,2.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075692841,0.8109,4045.0,4044.9,2.20996019]
["bitfinex-derivatives","ETHF0:USTF0",1759075693040,8.79073959,4045.0,4044.9,0.00216019]
["bitfinex-derivatives","ETHF0:USTF0",1759075693245,0.4929,4044.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075693546,7.53503959,4044.2,4043.9,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759075693748,3.2078,4044.3,4043.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1759075693944,7.53503959,4044.2,4043.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1759075694144,8.02793959,4044.2,4043.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075694344,0.4929,4044.2,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075694547,0.4929,4044.8,4044.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759075694748,7.53503959,4044.6,4044.4,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1759075695247,7.53503959,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075695454,7.53503959,4044.5,4043.7,3.65466044]
["bitfinex-derivatives","ETHF0:USTF0",1759075695455,0.44487,4044.4,4043.7,3.65466044]
["bitfinex-derivatives","ETHF0:USTF0",1759075695652,7.53503959,4044.0,4043.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075695843,0.4929,4044.4,4044.0,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759075696042,0.317,4044.3,4043.7,3.20972044]
["bitfinex-derivatives","ETHF0:USTF0",1759075696250,8.02793959,4043.8,4043.7,3.20972044]
["bitfinex-derivatives","ETHF0:USTF0",1759075696451,8.34493959,4043.8,4043.7,3.20972044]
["bitfinex-derivatives","ETHF0:USTF0",1759075697049,8.34493959,4043.8,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075697251,0.4929,4045.2,4045.0,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759075697441,0.317,4045.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075697644,8.02793959,4044.4,4044.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1759075697847,0.4929,4044.3,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075698355,0.4929,4043.8,4043.7,0.44686044]
["bitfinex-derivatives","ETHF0:USTF0",1759075698549,7.53503959,4044.1,4044.0,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759075698851,7.85203959,4044.1,4044.0,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759075699154,0.6919,4044.6,4044.5,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759075699350,1.0089,4044.6,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075699547,0.4929,4044.5,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075699747,8.02793959,4044.1,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075699949,8.02793959,4044.1,4043.7,0.44686044]
["bitfinex-derivatives","ETHF0:USTF0",1759075699950,0.316,4044.0,4043.7,0.44686044]
["bitfinex-derivatives","ETHF0:USTF0",1759075700148,0.4929,4043.9,4043.7,0.44686044]
["bitfinex-derivatives","ETHF0:USTF0",1759075700349,0.8089,4043.9,4043.7,0.44686044]
["bitfinex-derivatives","ETHF0:USTF0",1759075700544,8.02793959,4043.8,4043.7,0.44686044]
["bitfinex-derivatives","ETHF0:USTF0",1759075700751,8.02793959,4043.8,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075701457,8.34393959,4043.8,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075701756,13.34393959,4043.8,4043.7,0.00192044]
["bitfinex-derivatives","ETHF0:USTF0",1759075703246,0.93786,4043.6,4042.8,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1759075703555,0.93786,4043.6,4042.9,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759075703556,0.5433,4043.0,4042.9,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759075703761,0.199,4044.0,4043.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075703762,0.5433,4043.9,4043.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075703962,0.315,4043.8,4043.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075704253,0.314,4043.8,4043.7,0.44667174]
["bitfinex-derivatives","ETHF0:USTF0",1759075704464,0.314,4043.8,4043.7,0.94087174]
["bitfinex-derivatives","ETHF0:USTF0",1759075704752,0.5433,4044.4,4044.0,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759075704955,3.5218,4044.1,4043.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075705164,4.0651,4044.1,4043.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075705361,3.2078,4044.1,4044.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759075705658,3.5218,4044.6,4044.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759075705852,0.314,4044.5,4044.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759075706253,0.313,4044.5,4044.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759075707754,0.5433,4045.6,4045.5,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1759075707949,0.5433,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075708147,0.5433,4045.6,4045.5,8.57550221]
["bitfinex-derivatives","ETHF0:USTF0",1759075708955,0.5433,4045.6,4045.5,3.57550221]
["bitfinex-derivatives","ETHF0:USTF0",1759075709155,13.07833959,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075709354,13.07833959,4045.6,4044.7,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1759075709355,0.1977,4045.0,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075709657,0.5433,4044.9,4044.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1759075710955,0.5433,4044.9,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075711164,8.07833959,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075711858,0.5433,4044.4,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075712054,0.5433,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075712362,8.38933959,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075713559,0.5433,4043.8,4043.7,0.44667174]
["bitfinex-derivatives","ETHF0:USTF0",1759075714963,0.5433,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075715154,8.07833959,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075716058,0.5433,4043.8,4043.7,0.44667174]
["bitfinex-derivatives","ETHF0:USTF0",1759075716257,0.5433,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075716660,8.07833959,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075716962,0.5433,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075717163,0.5433,4043.8,4043.7,0.32309985]
["bitfinex-derivatives","ETHF0:USTF0",1759075717569,0.5323772,4043.8,4043.7,5.63209985]
["bitfinex-derivatives","ETHF0:USTF0",1759075717867,0.1977,4044.0,4043.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759075718065,0.1977,4044.0,4043.9,0.63036811]
["bitfinex-derivatives","ETHF0:USTF0",1759075718262,0.1977,4044.0,4043.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759075718459,0.1977,4044.0,4043.9,0.9655648]
["bitfinex-derivatives","ETHF0:USTF0",1759075718660,0.1977,4044.5,4044.4,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1759075718964,0.1977,4044.5,4044.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1759075719665,0.5433,4044.4,4044.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1759075720057,0.5433,4044.4,4044.3,0.78708427]
["bitfinex-derivatives","ETHF0:USTF0",1759075720568,0.5433,4044.4,4044.3,0.34221427]
["bitfinex-derivatives","ETHF0:USTF0",1759075720963,8.07833959,4044.4,4044.3,0.34221427]
["bitfinex-derivatives","ETHF0:USTF0",1759075721468,0.5433,4044.4,4044.3,0.65021427]
["bitfinex-derivatives","ETHF0:USTF0",1759075721961,8.07833959,4044.4,4044.3,0.34221427]
["bitfinex-derivatives","ETHF0:USTF0",1759075723156,0.5433,4043.9,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075723466,8.07833959,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075726764,8.38433959,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075728264,8.38333959,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075730366,11.59113959,4043.8,4043.7,0.00173174]
["bitfinex-derivatives","ETHF0:USTF0",1759075730766,0.1977,4043.5,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075730968,0.5433,4042.8,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075731170,0.5433,4042.6,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075731372,0.94678,4042.5,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075731575,0.5433,4042.3,4042.2,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1759075731868,0.54566602,4042.3,4042.2,0.4482689]
["bitfinex-derivatives","ETHF0:USTF0",1759075732074,0.00236602,4042.3,4042.2,5.4482689]
["bitfinex-derivatives","ETHF0:USTF0",1759075732774,0.54566602,4042.3,4042.2,1.1048337]
["bitfinex-derivatives","ETHF0:USTF0",1759075732976,0.54566602,4042.3,4042.2,1.4088337]
["bitfinex-derivatives","ETHF0:USTF0",1759075733175,0.00236602,4042.3,4042.2,1.4088337]
["bitfinex-derivatives","ETHF0:USTF0",1759075733375,0.54566602,4042.3,4042.2,1.1048337]
["bitfinex-derivatives","ETHF0:USTF0",1759075733769,0.54566602,4042.3,4042.2,1.4088337]
["bitfinex-derivatives","ETHF0:USTF0",1759075733977,0.54566602,4042.3,4042.2,1.4078337]
["bitfinex-derivatives","ETHF0:USTF0",1759075734477,0.54566602,4042.3,4042.2,0.4482689]
["bitfinex-derivatives","ETHF0:USTF0",1759075734673,0.00236602,4042.3,4042.2,0.7512689]
["bitfinex-derivatives","ETHF0:USTF0",1759075734972,0.49426602,4042.3,4042.2,0.7512689]
["bitfinex-derivatives","ETHF0:USTF0",1759075735186,0.49426602,4042.3,4042.2,1.40833971]
["bitfinex-derivatives","ETHF0:USTF0",1759075735478,6.02e-06,4042.3,4042.2,1.40833971]
["bitfinex-derivatives","ETHF0:USTF0",1759075735675,0.1977,4042.5,4042.4,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759075736477,0.20060389,4042.5,4042.4,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759075736871,7.73564348,4042.5,4042.4,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759075737569,8.22754348,4042.5,4042.4,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759075738176,0.69250389,4042.5,4042.4,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759075739075,8.22754348,4042.5,4042.4,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759075739667,8.22754348,4042.5,4042.2,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1759075739877,8.02693959,4042.3,4042.2,0.4482689]
["bitfinex-derivatives","ETHF0:USTF0",1759075740475,8.02693959,4042.3,4042.2,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1759075740782,13.32793959,4042.3,4042.2,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1759075740977,13.32793959,4042.3,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075740978,0.44515,4041.9,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075741176,0.4919,4041.6,4041.5,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1759075741982,0.4919,4041.6,4041.5,3.65571988]
["bitfinex-derivatives","ETHF0:USTF0",1759075744375,8.02693959,4041.6,4041.5,3.65571988]
["bitfinex-derivatives","ETHF0:USTF0",1759075744571,8.02693959,4041.6,4041.5,3.21053988]
["bitfinex-derivatives","ETHF0:USTF0",1759075744780,13.32693959,4041.6,4041.5,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1759075745174,0.4919,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075745379,8.02693959,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075745586,8.02693959,4041.1,4040.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759075745587,0.66035,4041.0,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075745781,8.02693959,4040.6,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075746080,8.02693959,4040.6,4040.5,3.21038586]
["bitfinex-derivatives","ETHF0:USTF0",1759075746786,8.32593959,4040.6,4040.5,0.00258586]
["bitfinex-derivatives","ETHF0:USTF0",1759075747283,0.4919,4040.4,4040.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759075747686,8.02693959,4040.4,4040.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1759075747882,0.4919,4040.2,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075748087,8.02693959,4040.1,4040.0,3.21021858]
["bitfinex-derivatives","ETHF0:USTF0",1759075748881,8.02693959,4040.1,4040.0,0.00241858]
["bitfinex-derivatives","ETHF0:USTF0",1759075749488,0.4919,4040.1,4040.0,3.21021858]
["bitfinex-derivatives","ETHF0:USTF0",1759075749683,0.4919,4040.4,4040.0,4.32359858]
["bitfinex-derivatives","ETHF0:USTF0",1759075749881,0.4919,4040.4,4040.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759075750192,0.4919,4040.4,4040.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759075750385,0.707,4040.5,4040.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759075750688,0.4919,4040.4,4040.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759075750981,8.02693959,4040.4,4040.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759075751386,8.32493959,4040.4,4040.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759075751580,8.02693959,4040.4,4040.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759075751989,7.53503959,4040.4,4040.0,3.21021858]
["bitfinex-derivatives","ETHF0:USTF0",1759075752182,8.07023959,4040.3,4040.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759075752382,0.5352,4040.2,4040.0,0.00241858]
["bitfinex-derivatives","ETHF0:USTF0",1759075752582,8.36723959,4040.1,4040.0,0.00241858]
["bitfinex-derivatives","ETHF0:USTF0",1759075753381,13.36723959,4040.1,4040.0,0.00241858]
["bitfinex-derivatives","ETHF0:USTF0",1759075753585,0.5352,4039.9,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075753892,8.07023959,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075754079,8.51563959,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075754278,8.07023959,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075754484,8.07331409,4039.6,4039.5,3.21084068]
["bitfinex-derivatives","ETHF0:USTF0",1759075754683,8.37031409,4039.6,4039.5,3.21084068]
["bitfinex-derivatives","ETHF0:USTF0",1759075755388,8.37031409,4039.6,4039.5,0.00304068]
["bitfinex-derivatives","ETHF0:USTF0",1759075755584,8.07331409,4039.6,4039.5,0.00304068]
["bitfinex-derivatives","ETHF0:USTF0",1759075755786,8.36931409,4039.6,4039.5,0.00304068]
["bitfinex-derivatives","ETHF0:USTF0",1759075756585,8.36931409,4039.6,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075756586,0.5352,4039.4,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075756780,0.2113,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075756986,0.2113,4038.5,4037.5,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1759075756987,0.7465,4038.0,4037.9,3.67814565]
["bitfinex-derivatives","ETHF0:USTF0",1759075757591,0.7465,4038.0,4037.9,3.67989744]
["bitfinex-derivatives","ETHF0:USTF0",1759075758992,0.2113,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075759193,0.295,4039.2,4039.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759075759394,7.83003959,4039.2,4039.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759075759597,0.0030745,4039.6,4039.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075759790,3.7141,4039.5,4039.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075760091,0.44543,4039.4,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075760298,7.53503959,4038.9,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075760493,7.83003959,4038.9,4038.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759075760796,0.295,4038.9,4038.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759075760994,8.07023959,4038.8,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075761192,0.5352,4038.8,4038.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759075761491,0.5352,4038.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075761798,8.36523959,4038.3,4038.2,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1759075761991,8.36523959,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075764090,8.07023959,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075764292,0.5352,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075764503,0.8282,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075764799,8.36323959,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075765300,0.8302,4038.9,4038.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075765495,0.5372,4038.4,4038.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1759075765695,0.293,4038.9,4038.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759075765696,0.293,4038.6,4038.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759075766205,0.8302,4038.6,4038.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759075766499,0.2113,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075766798,0.7485,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075767200,1.0415,4039.0,4038.9,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1759075767400,0.7485,4039.0,4038.9,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1759075767794,0.7485,4039.0,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075768305,8.28353959,4039.0,4038.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759075768598,8.28353959,4039.0,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075768599,0.2032,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075768794,0.7404,4038.5,4038.4,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1759075769304,0.7404,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075772706,8.27543959,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075773608,8.56643959,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075776206,8.56543959,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075776804,3.4191,4039.0,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075777107,0.5372,4038.7,4038.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759075777616,0.289,4038.9,4038.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759075777908,0.5372,4038.8,4038.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759075778101,0.5372,4039.1,4038.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759075778303,4.2453,4039.5,4038.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759075778500,4.2453,4039.5,4038.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759075779110,0.5372,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075779607,8.07223959,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075779907,0.5372,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075780102,8.07223959,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075780508,13.07223959,4039.4,4039.3,2.47754742]
["bitfinex-derivatives","ETHF0:USTF0",1759075780701,0.5372,4038.9,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075780906,0.289,4038.8,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075781106,8.07223959,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075782206,0.5372,4038.9,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075782815,3.2078,4039.4,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075782816,0.288,4039.1,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075783010,0.288,4039.2,4038.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075783209,7.82303959,4039.2,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075783405,0.2032,4039.0,4038.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759075783610,0.5372,4038.9,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075784211,0.5372,4038.9,4038.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759075784411,0.5372,4038.9,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075784612,3.2078,4039.4,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075784811,8.07223959,4039.1,4038.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075785112,8.07223959,4039.1,4038.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759075785615,0.5372,4039.1,4038.5,4.1518235]
["bitfinex-derivatives","ETHF0:USTF0",1759075785913,3.2078,4039.4,4038.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075786118,7.53503959,4039.3,4038.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759075786319,3.4948,4039.4,4038.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075786919,0.5372,4039.5,4039.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075787119,0.5372,4039.5,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075787421,0.0030745,4039.6,4039.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075787615,0.5372,4039.5,4039.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075787818,0.0030745,4039.6,4039.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759075788017,0.0030745,4039.6,4039.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075789126,0.5402745,4039.6,4039.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075789325,0.0030745,4039.6,4039.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075789526,0.0030745,4039.6,4039.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075789722,0.5372,4039.5,4039.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759075789925,0.5372,4039.4,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075790129,7.53503959,4039.4,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075790421,0.0030745,4039.6,4039.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759075790627,0.5372,4039.5,4039.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759075790826,0.5372,4039.5,4039.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075791027,0.0030745,4039.6,4039.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075791723,0.5372,4039.5,4039.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075793136,0.0030745,4039.6,4039.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759075793325,0.0030745,4039.6,4039.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759075793626,0.0030745,4039.6,4039.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759075795729,0.5336,4039.4,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075795914,0.5336,4039.4,4039.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759075796317,0.5336,4039.4,4039.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759075796925,8.06863959,4039.4,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075797131,7.53503959,4039.4,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075797321,7.53503959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075797527,7.53503959,4039.4,4039.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759075797723,0.0030745,4039.6,4039.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759075798029,0.0030745,4039.6,4039.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759075798329,0.0030745,4039.6,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075798330,0.0030745,4039.6,4039.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759075798526,0.0030745,4039.6,4039.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759075798728,0.0030745,4039.6,4039.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759075800128,0.0030745,4039.6,4039.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759075800332,0.0030745,4039.6,4039.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759075802028,0.5336,4039.5,4039.3,0.6570235]
["bitfinex-derivatives","ETHF0:USTF0",1759075802230,7.53503959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075802432,8.06863959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075803733,8.06863959,4039.2,4039.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759075804031,8.06863959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075804532,7.53503959,4039.2,4039.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759075805528,8.06863959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075805926,7.53503959,4039.2,4039.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759075806740,7.53503959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075806942,8.06863959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075807230,8.06863959,4039.2,4039.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759075807624,8.06863959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075807828,8.06863959,4039.2,4039.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759075808038,8.06863959,4039.2,4039.1,4.38937449]
["bitfinex-derivatives","ETHF0:USTF0",1759075808241,8.06863959,4039.2,4039.1,4.67237449]
["bitfinex-derivatives","ETHF0:USTF0",1759075808839,8.06863959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075810041,0.5336,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075810338,8.06863959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075814143,0.5216,4039.4,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075814343,7.53503959,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075814841,0.5216,4039.4,4039.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759075815039,0.2054,4039.5,4039.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759075815241,0.0030745,4039.6,4039.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759075815538,0.0030745,4039.6,4039.2,0.94097449]
["bitfinex-derivatives","ETHF0:USTF0",1759075816037,0.0030745,4039.6,4039.5,1.18917449]
["bitfinex-derivatives","ETHF0:USTF0",1759075816242,0.0030745,4039.6,4039.5,1.46917449]
["bitfinex-derivatives","ETHF0:USTF0",1759075816441,0.0030745,4039.6,4039.5,1.65327449]
["bitfinex-derivatives","ETHF0:USTF0",1759075817836,0.0030745,4039.6,4039.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759075818138,0.0030745,4039.6,4039.5,1.86713644]
["bitfinex-derivatives","ETHF0:USTF0",1759075818338,0.0030745,4039.6,4039.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759075820343,0.0030745,4039.6,4039.5,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1759075821347,0.0030745,4039.6,4039.5,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1759075822340,0.0030745,4039.6,4039.5,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759075825246,0.0030745,4039.6,4039.5,2.58815885]
["bitfinex-derivatives","ETHF0:USTF0",1759075825448,8.36901409,4039.6,4039.5,1.77895885]
["bitfinex-derivatives","ETHF0:USTF0",1759075825742,8.21431409,4039.6,4039.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759075825937,0.6762,4039.2,4039.1,4.31320885]
["bitfinex-derivatives","ETHF0:USTF0",1759075826141,0.6762,4039.2,4039.1,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759075826142,8.21123959,4039.2,4039.1,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759075826348,8.71503959,4039.2,4039.1,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759075827646,13.71503959,4039.2,4039.1,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759075829950,13.71503959,4039.2,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075830151,1.18,4038.7,4038.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759075830353,8.71503959,4038.7,4038.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759075830548,8.36593959,4038.7,4038.6,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759075830754,0.8309,4039.0,4038.9,1.64857]
["bitfinex-derivatives","ETHF0:USTF0",1759075831048,0.7096,4039.5,4038.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759075831254,3.7116,4039.9,4039.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1759075831452,1.1830745,4039.6,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075831650,0.8309,4039.2,4039.1,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1759075831858,0.2058,4039.5,4039.4,1.64851]
["bitfinex-derivatives","ETHF0:USTF0",1759075831859,8.03883959,4039.5,4039.4,1.64851]
["bitfinex-derivatives","ETHF0:USTF0",1759075832057,8.03883959,4039.5,4039.4,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1759075832359,8.36593959,4039.5,4039.4,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1759075832654,8.92083959,4039.5,4039.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759075832844,13.24463959,4039.5,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075833049,3.7116,4039.4,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075833249,11.24663959,4039.4,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075833443,0.2058,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075833653,8.24463959,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075834847,0.2058,4039.5,4038.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759075835050,0.7096,4039.5,4039.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759075835653,8.24463959,4039.5,4039.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759075836461,8.24463959,4039.5,4039.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759075836659,8.03883959,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759075837552,0.7096,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075837953,8.24463959,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075839856,0.7096,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075840254,8.24463959,4039.0,4038.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759075840754,8.69009959,4039.0,4038.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1759075840960,0.5038,4038.8,4038.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1759075841153,8.03883959,4038.8,4038.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1759075841550,0.5038,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075841747,8.03883959,4038.7,4038.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759075842265,8.31383959,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075843350,0.44552,4038.5,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075843555,8.03883959,4038.1,4038.0,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759075843960,1.18,4038.1,4038.0,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759075844461,8.71503959,4038.1,4038.0,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759075846858,8.71503959,4038.1,4038.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759075848162,8.71503959,4038.1,4038.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1759075848364,8.71503959,4038.1,4038.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759075848664,8.71503959,4038.1,4038.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1759075848868,8.71503959,4038.1,4038.0,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1759075851068,8.71503959,4038.1,4038.0,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759075851663,8.98803959,4038.1,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075851871,1.3858,4038.0,4037.9,0.47208744]
["bitfinex-derivatives","ETHF0:USTF0",1759075852167,8.92083959,4038.0,4037.9,0.47208744]
["bitfinex-derivatives","ETHF0:USTF0",1759075855478,9.19283959,4038.0,4037.9,0.47208744]
["bitfinex-derivatives","ETHF0:USTF0",1759075857366,10.27546338,4038.0,4037.9,0.02651744]
["bitfinex-derivatives","ETHF0:USTF0",1759075859467,1.2011,4037.6,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075859774,10.09076338,4037.6,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075860677,10.09076338,4037.6,4037.5,3.21033139]
["bitfinex-derivatives","ETHF0:USTF0",1759075862977,10.09076338,4037.6,4037.5,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1759075863279,1.2011,4037.2,4037.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759075863476,1.4731,4037.2,4037.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759075863665,9.00813959,4037.2,4037.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759075864174,0.5,4037.1,4037.0,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759075864372,8.73613959,4037.1,4037.0,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759075864680,8.73613959,4037.1,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075864972,9.00813959,4037.1,4037.0,3.20967798]
["bitfinex-derivatives","ETHF0:USTF0",1759075865375,8.73613959,4037.1,4037.0,3.20967798]
["bitfinex-derivatives","ETHF0:USTF0",1759075865573,9.00813959,4037.1,4037.0,3.55327798]
["bitfinex-derivatives","ETHF0:USTF0",1759075866179,9.00813959,4037.1,4037.0,3.20967798]
["bitfinex-derivatives","ETHF0:USTF0",1759075867678,0.8487,4037.1,4037.0,4.41407798]
["bitfinex-derivatives","ETHF0:USTF0",1759075867878,0.8487,4037.5,4037.4,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759075868181,0.8487,4037.5,4037.4,2.73265379]
["bitfinex-derivatives","ETHF0:USTF0",1759075868377,3.2078,4038.2,4037.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1759075868577,2.6569996,4038.5,4037.9,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759075868578,1.4069,4038.0,4037.9,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759075868784,0.8487,4038.0,4037.9,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1759075868977,0.272,4038.1,4038.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759075869280,1.1207,4038.2,4038.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759075869485,1.1207,4038.2,4038.1,4.85776]
["bitfinex-derivatives","ETHF0:USTF0",1759075869688,1.0545,4038.5,4038.4,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1759075869974,1.3265,4038.5,4038.4,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1759075870179,1.1207,4038.5,4038.4,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1759075871280,0.8487,4038.5,4038.4,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1759075871983,1.3981,4038.5,4038.4,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1759075872980,1.3981,4038.5,4037.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759075872981,0.3469,4037.8,4037.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759075873187,0.3469,4037.8,4037.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759075873188,1.1824,4037.8,4037.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759075873378,1.1824,4037.8,4037.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759075873780,1.1824,4037.8,4037.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759075876786,0.8527,4037.8,4037.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759075878090,1.0497,4038.0,4037.9,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1759075878292,8.58473959,4038.0,4037.9,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1759075878492,8.91443959,4038.0,4037.9,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1759075878684,8.91443959,4038.0,4037.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1759075878878,0.197,4038.5,4037.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759075879079,0.8736,4038.5,4038.4,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1759075879284,8.40863959,4038.5,4038.4,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1759075879484,8.91443959,4038.5,4038.4,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1759075879687,8.91443959,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759075880591,1.3794,4038.5,4038.4,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1759075881498,0.8527,4038.5,4038.4,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1759075881792,1.3882,4039.0,4038.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1759075882491,0.8527,4039.0,4038.9,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1759075882686,0.3469,4039.3,4039.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1759075882992,1.3101,4041.0,4039.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759075882993,0.272,4040.2,4039.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759075883192,0.7028,4040.0,4039.5,2.80787185]
["bitfinex-derivatives","ETHF0:USTF0",1759075883493,0.8422745,4039.6,4039.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759075884388,0.0030745,4039.6,4039.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759075884585,0.0030745,4039.6,4039.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759075886793,3.4798,4040.3,4040.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759075886990,3.8066,4040.3,4040.2,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1759075887189,11.66993959,4040.3,4040.2,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1759075887489,12.16223959,4040.3,4040.2,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1759075887795,12.16419624,4040.3,4040.2,1.13530443]
["bitfinex-derivatives","ETHF0:USTF0",1759075888096,11.89219624,4040.3,4040.2,1.13530443]
["bitfinex-derivatives","ETHF0:USTF0",1759075888693,8.68439624,4040.3,4040.2,1.13530443]
["bitfinex-derivatives","ETHF0:USTF0",1759075889002,8.68439624,4040.3,4040.2,0.44770443]
["bitfinex-derivatives","ETHF0:USTF0",1759075889884,8.68439624,4040.3,4040.2,0.79240443]
["bitfinex-derivatives","ETHF0:USTF0",1759075891998,8.68439624,4040.3,4040.2,0.44770443]
["bitfinex-derivatives","ETHF0:USTF0",1759075893594,8.95639624,4040.3,4040.2,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1759075893894,12.16419624,4040.3,4040.2,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1759075898097,8.95639624,4040.3,4040.2,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1759075899407,12.16419624,4040.3,4040.2,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1759075899900,4.62915665,4040.3,4040.2,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1759075900106,12.16419624,4040.3,4040.2,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1759075900700,12.16419624,4040.3,4039.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759075900895,1.1474,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075901105,1.1474,4039.4,4039.3,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759075901605,1.1474,4039.4,4039.3,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1759075901794,1.1474,4039.4,4039.3,3.99997432]
["bitfinex-derivatives","ETHF0:USTF0",1759075902392,1.1474,4039.4,4039.3,3.65527432]
["bitfinex-derivatives","ETHF0:USTF0",1759075902393,8.68243959,4039.4,4039.3,3.65527432]
["bitfinex-derivatives","ETHF0:USTF0",1759075903301,8.68243959,4039.4,4039.3,0.00205432]
["bitfinex-derivatives","ETHF0:USTF0",1759075903302,8.95343959,4039.4,4039.3,0.00205432]
["bitfinex-derivatives","ETHF0:USTF0",1759075905801,13.95343959,4039.4,4039.3,0.00205432]
["bitfinex-derivatives","ETHF0:USTF0",1759075906195,15.30214094,4039.4,4039.3,0.00205432]
["bitfinex-derivatives","ETHF0:USTF0",1759075906398,0.44549,4038.7,4038.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759075906606,0.6551,4038.4,4038.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1759075906902,8.68243959,4038.4,4038.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1759075907305,8.95343959,4038.4,4038.3,3.65562818]
["bitfinex-derivatives","ETHF0:USTF0",1759075908401,0.8191,4038.4,4038.3,6.19852953]
["bitfinex-derivatives","ETHF0:USTF0",1759075908595,0.1962,4039.0,4038.3,6.19852953]
["bitfinex-derivatives","ETHF0:USTF0",1759075908596,1.3436,4039.0,4038.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1759075909000,0.8191,4039.0,4038.9,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1759075909206,0.7633,4039.1,4039.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759075909507,1.0901,4039.1,4039.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759075909710,0.8191,4039.1,4039.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759075911703,0.8513,4040.0,4039.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759075911904,1.1223,4040.0,4039.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759075912113,1.6146,4040.0,4039.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1759075912310,9.14963959,4040.0,4039.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1759075912508,9.14963959,4040.0,4039.8,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759075912806,8.68243959,4039.9,4039.8,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759075914712,8.68243959,4039.9,4039.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1759075915510,8.68243959,4039.9,4039.8,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759075915714,8.68243959,4039.9,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075915715,9.21204094,4039.9,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075916015,8.67583959,4039.4,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075916216,8.94683959,4039.4,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075916411,1.4118,4039.4,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075917016,1.4118,4039.4,4039.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1759075917614,8.94683959,4039.4,4039.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075917815,1.4118,4039.4,4039.3,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759075918512,0.8327,4039.4,4039.3,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1759075919516,1.1408,4039.4,4039.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759075919721,1.1408,4039.4,4039.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759075919917,1.1408,4039.4,4039.2,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075920521,1.1408,4039.4,4039.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759075920820,8.67583959,4039.3,4039.2,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075921428,8.67583959,4039.3,4039.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1759075923027,8.94683959,4039.3,4039.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1759075923834,8.94683959,4039.3,4039.2,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759075924030,8.89796959,4039.3,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759075924234,8.67583959,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759075924624,1.1408,4038.9,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075924927,1.1408,4038.9,4038.8,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1759075925129,10.02454094,4038.9,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075926336,10.02454094,4038.9,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759075926337,0.8474,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759075926634,1.6127,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759075926833,9.14773959,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759075928827,0.4943,4038.4,4038.3,3.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1759075929032,8.67583959,4038.4,4038.3,3.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1759075933832,8.94683959,4038.4,4038.3,3.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1759075940441,8.94683959,4038.4,4038.3,0.00229818]
["bitfinex-derivatives","ETHF0:USTF0",1759075941746,10.02928032,4038.4,4038.3,0.00229818]
["bitfinex-derivatives","ETHF0:USTF0",1759075943647,8.94683959,4038.4,4038.3,0.00229818]
["bitfinex-derivatives","ETHF0:USTF0",1759075943948,10.02928032,4038.4,4038.3,0.00229818]
["bitfinex-derivatives","ETHF0:USTF0",1759075945044,15.02928032,4038.4,4038.3,0.00229818]
["bitfinex-derivatives","ETHF0:USTF0",1759075946038,1.31213,4037.5,4037.3,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759075946247,1.4389,4037.4,4037.3,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759075946553,8.97393959,4037.4,4037.3,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759075946753,1.4389,4037.4,4037.3,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759075946951,1.4389,4037.4,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075947149,8.97622341,4037.4,4037.3,3.20968142]
["bitfinex-derivatives","ETHF0:USTF0",1759075947745,8.97622341,4037.4,4037.3,0.00188142]
["bitfinex-derivatives","ETHF0:USTF0",1759075951854,10.05866414,4037.4,4037.3,0.00188142]
["bitfinex-derivatives","ETHF0:USTF0",1759075952761,9.78866414,4037.4,4037.3,0.00188142]
["bitfinex-derivatives","ETHF0:USTF0",1759075952948,10.05866414,4037.4,4037.3,0.00188142]
["bitfinex-derivatives","ETHF0:USTF0",1759075954151,0.669,4036.7,4036.6,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759075954361,2.25134073,4036.7,4036.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1759075954544,10.05638032,4036.7,4036.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1759075954747,1.3664,4036.5,4036.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759075955056,1.6364,4036.5,4036.4,0.33111472]
["bitfinex-derivatives","ETHF0:USTF0",1759075955546,1.6364,4036.5,4036.4,1.60355472]
["bitfinex-derivatives","ETHF0:USTF0",1759075955747,1.3664,4036.5,4036.4,1.10755472]
["bitfinex-derivatives","ETHF0:USTF0",1759075955954,1.6364,4036.5,4036.4,1.10755472]
["bitfinex-derivatives","ETHF0:USTF0",1759075956956,1.6364,4036.5,4036.4,0.77685472]
["bitfinex-derivatives","ETHF0:USTF0",1759075957159,1.6364,4036.5,4036.4,1.10755472]
["bitfinex-derivatives","ETHF0:USTF0",1759075957652,1.3664,4036.5,4036.4,1.10755472]
["bitfinex-derivatives","ETHF0:USTF0",1759075957849,0.5326,4037.0,4036.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759075958063,8.67153959,4037.0,4036.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759075958448,9.17143959,4037.0,4036.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759075958854,9.17143959,4037.0,4036.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759075959460,8.83633959,4037.0,4036.4,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1759075959757,9.98388032,4036.5,4036.4,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1759075959956,10.25388032,4036.5,4036.4,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1759075960158,2.71884073,4036.5,4036.4,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1759075960359,10.25388032,4036.5,4036.4,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1759075961764,10.25388032,4036.5,4036.4,0.33111472]
["bitfinex-derivatives","ETHF0:USTF0",1759075963870,10.25388032,4036.5,4036.4,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1759075965362,13.46168032,4036.5,4036.4,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1759075966756,0.6974,4036.5,4036.4,1.15781472]
["bitfinex-derivatives","ETHF0:USTF0",1759075967065,0.7699,4036.5,4036.4,6.15781472]
["bitfinex-derivatives","ETHF0:USTF0",1759075967661,0.27,4036.5,4036.4,6.15781472]
["bitfinex-derivatives","ETHF0:USTF0",1759075968273,0.7699,4036.5,4036.4,6.15781472]
["bitfinex-derivatives","ETHF0:USTF0",1759075972176,1.105,4036.5,4036.4,6.15781472]
["bitfinex-derivatives","ETHF0:USTF0",1759075972782,1.08244073,4036.9,4036.4,6.15781472]
["bitfinex-derivatives","ETHF0:USTF0",1759075972975,0.3351,4036.9,4036.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759075973479,0.835,4036.9,4036.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759075974187,0.4999,4036.9,4036.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759075976188,0.27,4037.0,4036.8,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759075976480,0.79808382,4037.4,4037.3,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1759075976781,0.27128382,4037.4,4037.3,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1759075977184,0.27128382,4037.4,4037.3,4.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759075977384,0.74298382,4037.4,4037.3,4.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759075978681,0.79808382,4037.4,4037.3,4.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759075980287,0.00228382,4037.4,4037.3,4.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759075980481,0.00228382,4037.4,4037.3,5.87118073]
["bitfinex-derivatives","ETHF0:USTF0",1759075981087,0.00228382,4037.4,4037.3,4.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759075984493,8.64332341,4037.4,4037.3,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1759075984702,8.64332341,4037.4,4037.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759075986192,8.64332341,4037.4,4037.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759075986397,8.64332341,4037.4,4037.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759075986797,8.64332341,4037.4,4037.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759075987096,8.64332341,4037.4,4036.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759075987297,2.37524073,4037.0,4036.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1759075987798,1.2928,4037.0,4036.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759075987996,1.2928,4037.0,4036.8,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1759075987997,1.106,4036.9,4036.8,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1759075988196,8.64103959,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075988396,9.72348032,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759075989497,0.6343,4036.6,4036.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1759075989690,1.106,4036.6,4036.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1759075990697,2.18844073,4036.6,4036.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1759075991097,1.106,4036.6,4036.5,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1759075991497,0.7958,4036.6,4036.5,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1759075991802,0.477,4037.0,4036.9,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1759075991998,1.94402455,4037.4,4037.3,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1759075992303,1.94402455,4037.4,4037.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1759075992504,9.47906414,4037.4,4037.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1759075992701,9.95606414,4037.4,4037.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1759075992906,8.60462341,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759075993199,8.87362341,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759075993406,8.60462341,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759075993604,8.87362341,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759075994015,1.247,4037.0,4036.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1759075994300,1.247,4037.0,4036.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1759075995602,0.77,4036.5,4036.4,5.52281472]
["bitfinex-derivatives","ETHF0:USTF0",1759075995807,1.247,4036.5,4036.4,1.09235472]
["bitfinex-derivatives","ETHF0:USTF0",1759075996010,0.951,4036.5,4036.4,1.53605472]
["bitfinex-derivatives","ETHF0:USTF0",1759075997102,1.247,4036.5,4036.4,1.53605472]
["bitfinex-derivatives","ETHF0:USTF0",1759075997304,1.247,4036.5,4036.4,1.09235472]
["bitfinex-derivatives","ETHF0:USTF0",1759075997710,1.247,4036.5,4036.4,1.53605472]
["bitfinex-derivatives","ETHF0:USTF0",1759075998612,0.7713,4036.5,4036.4,1.53605472]
["bitfinex-derivatives","ETHF0:USTF0",1759076001004,0.2943,4036.9,4036.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759076001204,3.7701,4037.2,4037.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1759076001405,11.30513959,4037.2,4037.1,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1759076001605,11.78213959,4037.2,4037.1,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1759076001801,8.60233959,4037.2,4037.1,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1759076002011,1.04158382,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759076002508,1.04158382,4037.4,4037.3,2.88327335]
["bitfinex-derivatives","ETHF0:USTF0",1759076002509,0.00228382,4037.4,4037.3,2.88327335]
["bitfinex-derivatives","ETHF0:USTF0",1759076002904,0.00228382,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759076003813,0.44718382,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759076004015,0.77278382,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759076004916,0.44718382,4037.4,4037.3,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1759076005309,0.44718382,4037.4,4037.3,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1759076005910,0.44718382,4037.4,4037.3,5.00904]
["bitfinex-derivatives","ETHF0:USTF0",1759076006606,0.00228382,4037.4,4037.3,6.35907335]
["bitfinex-derivatives","ETHF0:USTF0",1759076008404,1.08078382,4037.4,4037.3,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1759076008608,8.61582341,4037.4,4037.3,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1759076010119,8.61582341,4037.4,4037.3,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1759076010310,8.61582341,4037.4,4037.3,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1759076010510,8.61582341,4037.4,4037.3,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759076010811,8.61582341,4037.4,4037.3,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1759076011316,8.61582341,4037.4,4037.3,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1759076011716,0.00228382,4037.4,4037.3,5.02344]
["bitfinex-derivatives","ETHF0:USTF0",1759076014818,0.00228382,4037.4,4037.3,10.02344]
["bitfinex-derivatives","ETHF0:USTF0",1759076015018,0.1797,4038.5,4038.4,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1759076015019,1.2582,4038.5,4038.4,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1759076015212,1.2582,4038.5,4038.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759076015518,8.79323959,4038.5,4038.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759076016019,8.79598859,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759076016821,13.79598859,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759076018623,8.79598859,4038.5,4038.4,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1759076018808,8.79598859,4038.5,4038.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759076019926,1.260949,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759076020112,0.3256,4038.2,4038.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1759076020315,8.61353959,4038.2,4038.1,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759076020517,0.4449,4038.2,4038.1,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1759076020925,0.7705,4038.2,4038.1,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1759076021224,0.508049,4038.5,4038.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759076021424,0.328349,4038.5,4038.4,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759076023121,0.773249,4038.5,4038.4,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759076023325,8.79698859,4038.5,4038.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759076023727,8.79698859,4038.5,4038.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759076023924,8.79698859,4038.5,4038.4,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759076024814,8.79698859,4038.5,4038.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759076025920,8.79698859,4038.5,4038.4,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1759076026722,0.773249,4038.5,4038.4,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759076027026,0.002749,4038.5,4038.4,3.16455335]
["bitfinex-derivatives","ETHF0:USTF0",1759076028625,0.002749,4038.5,4038.4,8.36655335]
["bitfinex-derivatives","ETHF0:USTF0",1759076029332,0.6336,4039.2,4039.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759076029628,0.6336,4039.2,4039.1,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1759076029832,8.61353959,4039.2,4039.1,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1759076030222,8.61668416,4039.2,4039.1,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1759076033833,8.61668416,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759076034533,1.0523,4038.9,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076034726,8.58733959,4038.9,4038.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759076035034,8.58733959,4038.8,4038.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759076035236,1.0523,4038.8,4038.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759076035533,8.58733959,4038.8,4038.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759076036937,1.0523,4038.4,4038.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1759076037134,8.58733959,4038.4,4038.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1759076037937,8.58733959,4038.4,4038.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1759076038135,8.58733959,4038.4,4038.3,4.24093]
["bitfinex-derivatives","ETHF0:USTF0",1759076039042,8.58733959,4038.4,4038.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1759076040236,0.4423,4038.4,4038.3,4.71023]
["bitfinex-derivatives","ETHF0:USTF0",1759076040436,1.0177,4038.7,4038.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759076040643,8.55273959,4038.7,4038.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759076040836,1.0523,4038.7,4038.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759076042140,0.31154457,4039.2,4038.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1759076042440,0.31154457,4039.2,4039.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759076042641,0.75384457,4039.2,4039.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759076043044,0.75384457,4039.2,4039.1,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759076043244,0.00314457,4039.2,4039.1,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759076044450,0.75384457,4039.2,4039.1,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759076044844,1.05544457,4039.2,4039.1,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759076045443,1.05544457,4039.2,4039.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1759076046940,1.05544457,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759076047148,8.59048416,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759076047347,8.59048416,4039.2,4039.1,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759076047846,8.59048416,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759076049843,1.05544457,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759076050149,8.59048416,4039.2,4039.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759076051149,1.05544457,4039.2,4039.1,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1759076051343,0.00314457,4039.2,4039.1,3.14147335]
["bitfinex-derivatives","ETHF0:USTF0",1759076051649,0.00314457,4039.2,4039.1,8.14147335]
["bitfinex-derivatives","ETHF0:USTF0",1759076051850,1.242,4040.0,4039.9,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1759076052149,1.242,4040.0,4039.9,1.52535]
["bitfinex-derivatives","ETHF0:USTF0",1759076052843,1.2439914,4040.0,4039.9,0.44728783]
["bitfinex-derivatives","ETHF0:USTF0",1759076053044,8.77903099,4040.0,4039.9,0.00193783]
["bitfinex-derivatives","ETHF0:USTF0",1759076056656,15.57441434,4040.0,4039.9,0.00193783]
["bitfinex-derivatives","ETHF0:USTF0",1759076057153,15.84041434,4040.0,4039.9,0.00193783]
["bitfinex-derivatives","ETHF0:USTF0",1759076058350,15.57221998,4040.0,4039.9,0.00193783]
["bitfinex-derivatives","ETHF0:USTF0",1759076058751,0.4454,4039.6,4039.2,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759076059060,1.0613,4039.3,4039.2,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759076059257,8.59633959,4039.3,4039.2,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759076059955,8.59633959,4039.3,4039.2,0.44749843]
["bitfinex-derivatives","ETHF0:USTF0",1759076062159,8.86233959,4039.3,4039.2,0.44749843]
["bitfinex-derivatives","ETHF0:USTF0",1759076062759,8.86233959,4039.3,4039.2,0.00206843]
["bitfinex-derivatives","ETHF0:USTF0",1759076064058,14.94417858,4039.3,4039.2,0.00206843]
["bitfinex-derivatives","ETHF0:USTF0",1759076064461,14.94417858,4039.3,4038.8,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759076064462,0.2902,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076064655,1.0179,4038.3,4038.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1759076065052,8.55293959,4038.3,4038.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1759076065655,8.55293959,4038.3,4038.2,0.44830291]
["bitfinex-derivatives","ETHF0:USTF0",1759076067659,8.55293959,4038.3,4038.2,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1759076067864,1.0179,4037.6,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076068257,8.55293959,4037.6,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076068456,8.26133959,4037.6,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076068657,8.55293959,4037.6,4037.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1759076068864,8.55293959,4037.6,4037.5,3.5020851]
["bitfinex-derivatives","ETHF0:USTF0",1759076069962,8.55293959,4037.6,4037.5,3.2108851]
["bitfinex-derivatives","ETHF0:USTF0",1759076072361,8.55293959,4037.6,4037.5,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1759076072860,13.55293959,4037.6,4037.5,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1759076073263,13.55293959,4037.6,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076073264,0.44568,4037.3,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076073468,0.44568,4037.3,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076073469,1.0179,4036.6,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076073668,1.0179,4036.6,4036.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1759076073862,1.0179,4036.6,4036.5,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1759076074066,8.55293959,4036.6,4036.5,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1759076074263,8.55293959,4036.6,4036.5,3.65614882]
["bitfinex-derivatives","ETHF0:USTF0",1759076074462,8.55513377,4036.6,4036.5,3.65614882]
["bitfinex-derivatives","ETHF0:USTF0",1759076077258,8.55513377,4036.6,4036.5,0.44834882]
["bitfinex-derivatives","ETHF0:USTF0",1759076077459,8.55513377,4036.6,4036.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1759076079081,8.55513377,4036.6,4035.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759076079082,0.178,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076079268,0.178,4035.5,4035.4,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759076079269,2.54273899,4035.5,4035.4,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759076079471,8.99593959,4035.5,4035.4,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759076079968,1.4609,4035.5,4035.4,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759076080170,8.99593959,4035.5,4035.4,3.65603858]
["bitfinex-derivatives","ETHF0:USTF0",1759076080866,10.07777858,4035.5,4035.4,3.65603858]
["bitfinex-derivatives","ETHF0:USTF0",1759076081962,8.99593959,4035.5,4035.4,3.65603858]
["bitfinex-derivatives","ETHF0:USTF0",1759076083274,8.99593959,4035.5,4035.4,5.78917757]
["bitfinex-derivatives","ETHF0:USTF0",1759076083675,8.99593959,4035.5,4035.4,5.31747757]
["bitfinex-derivatives","ETHF0:USTF0",1759076083876,8.99593959,4035.5,4035.4,4.23563858]
["bitfinex-derivatives","ETHF0:USTF0",1759076084070,8.99593959,4035.5,4035.4,3.94723858]
["bitfinex-derivatives","ETHF0:USTF0",1759076084371,8.99593959,4035.5,4035.4,3.65603858]
["bitfinex-derivatives","ETHF0:USTF0",1759076084977,8.99593959,4035.5,4035.4,3.21015858]
["bitfinex-derivatives","ETHF0:USTF0",1759076085172,8.99593959,4035.5,4035.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1759076085779,8.99593959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076086078,12.20373959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076086279,17.20373959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076088472,11.93873959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076088674,3.6439,4035.5,4035.4,1.05130001]
["bitfinex-derivatives","ETHF0:USTF0",1759076088879,3.2078,4035.5,4035.4,1.05130001]
["bitfinex-derivatives","ETHF0:USTF0",1759076089072,3.4728,4035.5,4035.4,1.05130001]
["bitfinex-derivatives","ETHF0:USTF0",1759076089474,3.2078,4035.5,4035.4,1.05130001]
["bitfinex-derivatives","ETHF0:USTF0",1759076089682,1.2829,4035.6,4035.5,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1759076089982,1.2829,4035.6,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759076090580,1.2829,4035.6,4035.5,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1759076091595,0.7011,4035.6,4035.5,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1759076091778,2.09973899,4035.6,4035.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759076092086,2.36473899,4035.6,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759076092487,2.36473899,4035.6,4035.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759076092780,1.2829,4035.6,4035.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759076092985,1.2829,4035.6,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759076093179,2.36473899,4035.6,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759076094180,1.2829,4035.6,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759076094385,1.2829,4035.6,4035.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759076094774,1.2829,4035.6,4035.5,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1759076095781,3.2078,4036.0,4035.9,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1759076095979,3.957,4036.5,4036.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1759076096180,4.222,4036.5,4036.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1759076096486,4.6528,4036.5,4036.4,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759076096988,12.18783959,4036.5,4036.4,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759076097179,12.18783959,4036.5,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759076097180,0.4308,4036.4,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759076097385,8.53703959,4036.4,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759076097586,1.002,4036.4,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759076098481,3.6386,4036.5,4036.3,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759076098679,3.2078,4036.5,4036.3,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759076098983,3.2078,4036.5,4036.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759076098984,3.6386,4036.5,4036.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759076099190,4.3899,4036.5,4036.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759076099884,11.92493959,4036.5,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759076100188,8.80203959,4036.4,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759076101283,1.002,4036.4,4036.3,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759076101479,0.28999418,4036.6,4036.5,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1759076101681,0.98579418,4036.6,4036.5,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759076101983,1.26919418,4036.6,4036.5,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759076102389,1.00419418,4036.6,4036.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759076102687,1.00419418,4036.6,4036.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759076102688,1.26919418,4036.6,4036.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759076104285,1.002,4036.2,4036.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1759076104879,1.002,4036.2,4036.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759076105187,8.80203959,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076105676,11.43863959,4036.2,4035.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1759076105882,1.002,4035.8,4035.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1759076106084,8.80203959,4035.8,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076106386,8.53703959,4035.7,4035.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759076106592,8.25363959,4035.7,4035.6,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759076106790,0.9836,4035.8,4035.7,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1759076106987,0.9836,4035.8,4035.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1759076107189,0.265,4035.8,4035.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1759076107377,3.2078,4036.2,4036.1,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1759076107378,0.7186,4036.2,4036.1,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1759076107581,1.267,4036.2,4036.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759076107982,1.002,4036.2,4036.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759076108182,0.1801,4036.0,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076108387,0.2878,4035.8,4035.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1759076108593,0.5712,4035.8,4035.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1759076108793,8.53703959,4035.8,4035.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1759076109292,1.002,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076109585,8.80203959,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076109994,1.267,4035.7,4035.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759076110195,8.80203959,4035.7,4035.6,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759076111188,1.267,4035.7,4035.6,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759076111395,1.267,4035.7,4035.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759076111595,8.80203959,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076112083,0.1656,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076112287,7.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076115391,12.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076115586,7.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076115791,12.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076115999,16.81561787,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076117382,7.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076118094,12.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076119593,7.70063959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076119893,7.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076122495,12.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076122988,7.96463959,4035.5,4035.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759076123897,7.96463959,4035.5,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076123898,0.5838,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076124092,1.2888,4034.2,4034.1,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1759076124994,1.2888,4034.2,4034.1,3.93870541]
["bitfinex-derivatives","ETHF0:USTF0",1759076126399,1.0248,4034.8,4034.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759076126698,1.2888,4034.8,4034.7,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1759076126897,8.82383959,4034.8,4034.7,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759076127092,8.82383959,4034.8,4034.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759076127293,8.82383959,4034.8,4034.1,3.20987541]
["bitfinex-derivatives","ETHF0:USTF0",1759076127294,1.2888,4034.8,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076127495,8.72953959,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076127699,8.99353959,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076127896,8.99353959,4034.5,4034.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1759076128100,8.55983959,4034.4,4034.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759076128296,0.5838,4034.2,4034.1,3.65589541]
["bitfinex-derivatives","ETHF0:USTF0",1759076128501,1.2888,4034.2,4034.1,3.65589541]
["bitfinex-derivatives","ETHF0:USTF0",1759076128702,8.82383959,4034.2,4034.1,3.65589541]
["bitfinex-derivatives","ETHF0:USTF0",1759076128893,7.97603959,4034.2,4034.1,3.49267541]
["bitfinex-derivatives","ETHF0:USTF0",1759076129199,8.82383959,4034.2,4034.1,3.49267541]
["bitfinex-derivatives","ETHF0:USTF0",1759076129398,8.82383959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076129796,9.26985959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076131498,8.82383959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076131700,1.2888,4034.2,4034.1,1.00557541]
["bitfinex-derivatives","ETHF0:USTF0",1759076132102,1.2888,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076132103,8.82383959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076132403,8.82383959,4034.2,4034.1,0.28487541]
["bitfinex-derivatives","ETHF0:USTF0",1759076132597,8.82383959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076133597,1.2888,4034.2,4034.1,0.28487541]
["bitfinex-derivatives","ETHF0:USTF0",1759076133806,1.2888,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076134103,8.82383959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076139805,8.55983959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076140008,8.82383959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076141208,8.55983959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076141508,8.82383959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076143006,1.0248,4034.2,4034.1,0.28487541]
["bitfinex-derivatives","ETHF0:USTF0",1759076143197,1.2888,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076143807,1.2888,4034.2,4034.1,1.00557541]
["bitfinex-derivatives","ETHF0:USTF0",1759076144114,0.264,4034.2,4034.1,6.00557541]
["bitfinex-derivatives","ETHF0:USTF0",1759076145407,0.7392,4034.7,4034.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759076145601,0.7392,4034.7,4034.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759076145801,1.0022,4034.7,4034.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759076148204,0.263,4034.7,4034.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759076148398,3.2078,4035.3,4035.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759076148602,3.9118,4035.3,4035.2,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759076148804,4.21,4035.3,4035.2,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759076149307,3.2078,4035.3,4035.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759076150815,4.2326,4035.3,4035.2,5.72871]
["bitfinex-derivatives","ETHF0:USTF0",1759076151017,3.947,4035.3,4035.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759076152012,3.2078,4035.3,4035.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759076152409,3.947,4035.3,4035.2,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759076152611,4.2326,4035.3,4035.2,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759076152807,3.2078,4035.3,4035.2,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759076153610,0.263,4035.5,4035.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759076153816,0.263,4035.5,4035.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759076154415,3.9446,4035.8,4035.7,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1759076154711,4.4923,4035.8,4035.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759076154908,4.4923,4035.8,4035.7,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1759076155614,4.4923,4035.8,4035.7,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1759076156012,1.0215,4035.2,4035.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1759076156214,0.5852,4034.8,4034.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1759076156515,8.81953959,4034.8,4034.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1759076156820,1.2845,4034.8,4034.7,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1759076157214,1.2845,4034.8,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076157516,9.90809119,4034.6,4034.5,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1759076157715,10.17109119,4034.6,4034.5,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1759076157913,10.17109119,4034.6,4034.5,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759076159121,9.90809119,4034.6,4034.5,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1759076159322,8.81953959,4034.6,4034.5,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1759076159614,1.2845,4034.6,4034.5,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759076159811,1.2845,4034.6,4034.5,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1759076161115,1.2845,4034.6,4034.5,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759076161313,1.0215,4034.4,4034.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759076161514,1.2845,4034.4,4034.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759076162511,1.2845,4034.4,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076162809,1.2845,4034.4,4034.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1759076163010,1.2845,4034.4,4034.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759076163011,0.9998,4034.4,4034.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759076163512,1.0215,4034.8,4034.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759076163715,2.1997516,4034.8,4034.6,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759076164021,8.55653959,4034.7,4034.6,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759076164211,9.00250959,4034.7,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076164418,8.73803959,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076165217,10.08959119,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076166423,1.0215,4034.2,4034.1,0.44809541]
["bitfinex-derivatives","ETHF0:USTF0",1759076166721,8.81953959,4034.2,4034.1,0.44809541]
["bitfinex-derivatives","ETHF0:USTF0",1759076168108,10.17109119,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076168310,13.37889119,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076168515,12.02733959,4034.2,4034.1,0.27807541]
["bitfinex-derivatives","ETHF0:USTF0",1759076168724,12.02733959,4034.2,4034.1,0.56857541]
["bitfinex-derivatives","ETHF0:USTF0",1759076168916,12.02733959,4034.2,4034.1,0.27807541]
["bitfinex-derivatives","ETHF0:USTF0",1759076169122,12.02733959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076169323,12.02733959,4034.2,4034.1,0.27807541]
["bitfinex-derivatives","ETHF0:USTF0",1759076170022,4.4923,4034.2,4034.1,0.27807541]
["bitfinex-derivatives","ETHF0:USTF0",1759076170222,12.02733959,4034.2,4034.1,0.27807541]
["bitfinex-derivatives","ETHF0:USTF0",1759076170419,4.4923,4034.2,4034.1,0.56857541]
["bitfinex-derivatives","ETHF0:USTF0",1759076171323,1.2845,4034.2,4034.1,0.56857541]
["bitfinex-derivatives","ETHF0:USTF0",1759076172616,1.2845,4034.2,4034.1,1.01157541]
["bitfinex-derivatives","ETHF0:USTF0",1759076173724,0.1815,4034.5,4034.1,1.01157541]
["bitfinex-derivatives","ETHF0:USTF0",1759076173725,0.4168,4034.5,4034.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1759076173929,3.2078,4034.9,4034.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1759076173930,3.2078,4034.9,4034.8,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1759076174128,3.9663,4035.5,4035.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1759076174318,4.6461,4035.5,4035.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1759076174629,8.97333959,4035.5,4035.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1759076175227,8.97333959,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076175526,1.4383,4035.5,4035.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1759076175920,4.6461,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076176123,5.9976516,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076177228,2.7898516,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076177820,1.4383,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076178527,1.4373,4035.5,4035.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1759076179128,1.4373,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076179324,1.1603,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076179523,1.1603,4035.0,4034.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1759076179723,8.69533959,4035.0,4034.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1759076181130,8.69533959,4035.0,4034.4,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1759076181131,1.1603,4034.5,4034.4,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1759076181321,8.69533959,4034.5,4034.4,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1759076185530,8.69533959,4034.5,4034.1,0.44809541]
["bitfinex-derivatives","ETHF0:USTF0",1759076185732,0.56,4034.2,4034.1,0.44809541]
["bitfinex-derivatives","ETHF0:USTF0",1759076185933,1.2607,4034.2,4034.1,0.44809541]
["bitfinex-derivatives","ETHF0:USTF0",1759076186929,1.2607,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076188129,1.2607,4034.2,4034.1,0.27697541]
["bitfinex-derivatives","ETHF0:USTF0",1759076188830,0.4474,4034.5,4034.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759076189027,0.4474,4034.5,4034.4,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1759076189028,0.7094,4034.5,4034.4,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1759076189229,8.52353959,4034.5,4034.4,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1759076189425,4.2065,4034.8,4034.7,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1759076189624,1.2607,4034.8,4034.7,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1759076189834,3.2078,4035.3,4035.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759076189835,4.29240666,4035.3,4035.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759076190039,2.34530666,4035.3,4035.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759076190336,8.79573959,4035.3,4035.2,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1759076190532,0.1801,4036.0,4035.2,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1759076190533,0.7196,4036.0,4035.9,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1759076190736,0.7196,4036.0,4035.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759076190737,1.1612,4036.0,4035.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759076190929,1.1612,4036.0,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076190930,0.56,4035.7,4035.6,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759076191130,2.08330666,4035.7,4035.6,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759076191325,2.34530666,4035.7,4035.6,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759076191730,2.34530666,4035.7,4035.6,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759076192431,0.9987,4034.9,4034.8,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1759076192737,8.53373959,4034.9,4034.8,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1759076192934,0.9987,4034.9,4034.8,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1759076193140,8.53373959,4034.9,4034.8,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1759076195244,8.53373959,4034.9,4034.6,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759076195443,8.53373959,4034.7,4034.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759076195635,8.25463959,4034.7,4034.6,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1759076195835,8.53373959,4034.7,4034.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1759076196033,8.53373959,4034.7,4034.6,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759076196233,1.1612,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076196440,1.4232,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076196645,8.95823959,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076198539,0.56,4034.3,4034.2,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1759076198743,8.79573959,4034.3,4034.2,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1759076199943,8.79573959,4034.3,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076199944,1.2607,4034.3,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076200133,8.79573959,4034.3,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076200644,8.53373959,4034.2,4034.1,0.00207541]
["bitfinex-derivatives","ETHF0:USTF0",1759076202135,12.38645446,4034.2,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076202347,0.9987,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076202641,8.53373959,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076202843,1.49107472,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076203244,1.49408152,4033.3,4033.2,3.21052993]
["bitfinex-derivatives","ETHF0:USTF0",1759076203742,9.02912111,4033.3,4033.2,3.21052993]
["bitfinex-derivatives","ETHF0:USTF0",1759076203943,9.02912111,4033.3,4033.2,0.55572993]
["bitfinex-derivatives","ETHF0:USTF0",1759076204155,9.02912111,4033.3,4033.2,0.97922993]
["bitfinex-derivatives","ETHF0:USTF0",1759076204448,9.02912111,4033.3,4033.2,0.55572993]
["bitfinex-derivatives","ETHF0:USTF0",1759076205235,1.49408152,4033.3,4033.2,0.55572993]
["bitfinex-derivatives","ETHF0:USTF0",1759076205445,0.49538152,4033.3,4033.2,5.97922993]
["bitfinex-derivatives","ETHF0:USTF0",1759076205651,0.0030068,4033.3,4033.2,9.18702993]
["bitfinex-derivatives","ETHF0:USTF0",1759076206744,0.0030068,4033.3,4033.2,4.44902993]
["bitfinex-derivatives","ETHF0:USTF0",1759076207051,0.7226068,4033.3,4033.2,4.18702993]
["bitfinex-derivatives","ETHF0:USTF0",1759076208053,0.4417068,4033.3,4033.2,4.18702993]
["bitfinex-derivatives","ETHF0:USTF0",1759076208247,0.7226068,4033.3,4033.2,4.18702993]
["bitfinex-derivatives","ETHF0:USTF0",1759076208845,0.0030068,4033.3,4033.2,4.18702993]
["bitfinex-derivatives","ETHF0:USTF0",1759076209354,0.7226068,4033.3,4033.2,4.18702993]
["bitfinex-derivatives","ETHF0:USTF0",1759076210354,1.0017068,4033.3,4033.2,4.18702993]
["bitfinex-derivatives","ETHF0:USTF0",1759076210554,8.53674639,4033.3,4033.2,3.48542993]
["bitfinex-derivatives","ETHF0:USTF0",1759076210751,8.53674639,4033.3,4033.2,3.21052993]
["bitfinex-derivatives","ETHF0:USTF0",1759076211357,8.53674639,4033.3,4033.2,3.48542993]
["bitfinex-derivatives","ETHF0:USTF0",1759076211959,9.02844265,4033.3,4033.2,3.48542993]
["bitfinex-derivatives","ETHF0:USTF0",1759076212160,9.02834909,4033.3,4033.2,3.48542993]
["bitfinex-derivatives","ETHF0:USTF0",1759076213857,6.8e-06,4033.3,4033.2,9.46202993]
["bitfinex-derivatives","ETHF0:USTF0",1759076214364,6.8e-06,4033.3,4033.2,10.54674149]
["bitfinex-derivatives","ETHF0:USTF0",1759076216258,0.1625,4034.5,4034.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759076216461,8.94093959,4034.5,4034.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759076216663,9.4323091,4034.5,4034.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759076217055,9.4323091,4034.5,4034.4,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1759076217259,9.43429071,4034.5,4034.4,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1759076218060,9.17329071,4034.5,4034.4,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1759076218261,9.17329071,4034.5,4034.4,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759076218564,9.17329071,4034.5,4034.4,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1759076219160,9.17329071,4034.5,4034.4,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759076219557,8.44489071,4034.5,4034.4,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759076219762,8.72699071,4034.5,4034.4,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1759076219962,9.17879071,4034.5,4034.4,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1759076220164,9.17879071,4034.5,4034.4,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759076221864,8.02839071,4034.5,4034.4,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1759076222066,9.17895314,4034.5,4034.4,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759076223174,9.17895314,4034.5,4034.4,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1759076224269,9.17895314,4034.5,4034.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1759076225868,0.9824,4033.9,4033.8,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1759076226071,9.26997153,4033.9,4033.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759076228173,9.26997153,4033.9,4033.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759076228372,9.26997153,4033.9,4033.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759076228373,0.9824,4033.7,4033.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759076228568,1.73493194,4033.7,4033.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759076228773,1.19013194,4033.7,4033.6,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759076228980,0.49153194,4033.7,4033.6,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759076229180,0.6986,4034.0,4033.9,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1759076229475,1.64466415,4034.0,4033.9,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1759076229778,1.64466415,4034.0,4033.9,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1759076230276,0.9824,4033.9,4033.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759076230477,9.01170374,4033.9,4033.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759076232182,0.946,4033.8,4033.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1759076232371,1.70126415,4033.8,4033.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1759076232571,9.23630374,4033.8,4033.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1759076232777,0.5489,4033.6,4033.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1759076233083,9.23610009,4033.6,4033.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1759076237982,9.23610009,4033.6,4033.5,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1759076238179,8.97510009,4033.6,4033.5,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1759076238475,1.1630605,4033.6,4033.5,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1759076238680,0.6581,4034.0,4033.8,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1759076238877,0.6581,4034.0,4033.4,2.20010351]
["bitfinex-derivatives","ETHF0:USTF0",1759076238878,0.946,4033.6,4033.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759076239079,1.86707985,4033.5,4033.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759076241975,1.86707985,4033.5,4033.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759076244184,1.86707985,4033.5,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076244185,1.86707985,4033.5,4033.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759076244388,1.43907985,4033.4,4033.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759076246488,8.97411944,4033.4,4033.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759076246689,8.97411944,4033.4,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076246887,9.23511944,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076247486,9.23511944,4033.3,4033.2,0.44884993]
["bitfinex-derivatives","ETHF0:USTF0",1759076248683,9.23511944,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076249580,10.58731023,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076249778,8.97411944,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076250090,9.23511944,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076251890,0.40960044,4033.3,4033.2,5.99042993]
["bitfinex-derivatives","ETHF0:USTF0",1759076252082,0.4119,4034.2,4034.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759076252282,0.6865,4034.2,4034.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759076252488,0.945,4034.2,4034.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759076252690,7.95320959,4034.2,4034.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759076252890,7.95320959,4034.2,4034.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759076253186,0.2746,4033.4,4033.3,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1759076253393,0.945,4033.4,4033.3,4.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759076254082,0.945,4033.4,4033.3,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1759076254289,0.945,4033.4,4033.3,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1759076254484,7.95320959,4033.4,4033.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759076257489,7.95320959,4033.4,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076257697,8.21420959,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076258198,8.21420959,4033.3,4033.2,0.44884993]
["bitfinex-derivatives","ETHF0:USTF0",1759076260001,1.206,4033.3,4033.2,0.44884993]
["bitfinex-derivatives","ETHF0:USTF0",1759076260203,8.21420959,4033.3,4033.2,0.44884993]
["bitfinex-derivatives","ETHF0:USTF0",1759076261103,8.21420959,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076264000,8.70491095,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076268097,8.70391095,4033.3,4033.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759076270605,8.70391095,4033.3,4033.2,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759076274610,13.70391095,4033.3,4033.2,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759076275310,1.54805,4033.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1759076275610,10.65915174,4033.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1759076276302,10.65915174,4033.0,4032.9,0.02677167]
["bitfinex-derivatives","ETHF0:USTF0",1759076280107,8.60081095,4033.0,4032.9,0.02677167]
["bitfinex-derivatives","ETHF0:USTF0",1759076280408,8.86081095,4033.0,4032.9,0.02677167]
["bitfinex-derivatives","ETHF0:USTF0",1759076280908,8.60081095,4033.0,4032.9,0.02677167]
["bitfinex-derivatives","ETHF0:USTF0",1759076281106,8.86081095,4033.0,4032.9,0.02677167]
["bitfinex-derivatives","ETHF0:USTF0",1759076284506,8.60081095,4033.0,4032.9,0.02677167]
["bitfinex-derivatives","ETHF0:USTF0",1759076284714,8.86081095,4033.0,4032.9,0.02677167]
["bitfinex-derivatives","ETHF0:USTF0",1759076285813,0.1578,4032.5,4032.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759076286114,1.42380136,4032.4,4032.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759076286812,1.69480136,4032.4,4032.3,0.94303306]
["bitfinex-derivatives","ETHF0:USTF0",1759076287215,1.69480136,4032.4,4032.3,0.54303306]
["bitfinex-derivatives","ETHF0:USTF0",1759076288119,1.16380136,4032.4,4032.3,0.94303306]
["bitfinex-derivatives","ETHF0:USTF0",1759076288419,0.49070136,4032.4,4032.3,5.94303306]
["bitfinex-derivatives","ETHF0:USTF0",1759076288617,0.26,4032.6,4032.4,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1759076288618,0.49071165,4032.5,4032.4,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1759076289319,0.49071165,4032.5,4032.4,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759076291719,4.1449,4033.4,4033.3,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759076292612,4.1449,4033.4,4033.3,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1759076292812,4.1449,4033.4,4033.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1759076293015,5.94320079,4033.4,4033.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759076293209,0.9371,4033.2,4033.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759076293412,7.94530959,4033.2,4033.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759076293617,0.5204,4032.8,4032.7,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759076293923,1.1971,4032.8,4032.7,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1759076294219,1.1971,4032.8,4032.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1759076295012,8.20530959,4032.8,4032.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1759076295213,0.9371,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076295419,1.1971,4032.4,4032.3,0.27213306]
["bitfinex-derivatives","ETHF0:USTF0",1759076295609,1.1971,4032.4,4032.3,0.71835306]
["bitfinex-derivatives","ETHF0:USTF0",1759076296916,1.1971,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076297121,8.20530959,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076299319,0.9371,4032.4,4032.3,0.54533306]
["bitfinex-derivatives","ETHF0:USTF0",1759076299511,3.65398,4032.8,4032.3,0.54533306]
["bitfinex-derivatives","ETHF0:USTF0",1759076299512,3.7282,4032.8,4032.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759076299714,3.9882,4032.8,4032.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759076300120,7.94530959,4032.7,4032.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759076301619,0.9371,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076301824,1.1971,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076303722,1.68978316,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076304225,2.77558624,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076305430,9.78379583,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076308035,14.78379583,4032.4,4032.3,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1759076308328,0.9446,4031.8,4031.7,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1759076308529,1.69728316,4031.8,4031.7,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1759076308726,2.78308624,4031.8,4031.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759076308920,1.43728316,4031.7,4031.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759076309126,1.43728316,4031.7,4031.6,0.44879419]
["bitfinex-derivatives","ETHF0:USTF0",1759076310238,0.49268316,4031.7,4031.6,0.96449419]
["bitfinex-derivatives","ETHF0:USTF0",1759076310430,1.69728316,4031.7,4031.6,1.35379419]
["bitfinex-derivatives","ETHF0:USTF0",1759076311135,1.69728316,4031.7,4031.6,0.96449419]
["bitfinex-derivatives","ETHF0:USTF0",1759076311932,1.42598316,4031.7,4031.6,2.43959727]
["bitfinex-derivatives","ETHF0:USTF0",1759076312134,0.75268316,4031.7,4031.6,6.35379419]
["bitfinex-derivatives","ETHF0:USTF0",1759076312430,0.89268316,4031.7,4031.6,6.35379419]
["bitfinex-derivatives","ETHF0:USTF0",1759076312632,1.43728316,4031.7,4031.6,6.35379419]
["bitfinex-derivatives","ETHF0:USTF0",1759076312829,1.43728316,4031.7,4031.6,1.35379419]
["bitfinex-derivatives","ETHF0:USTF0",1759076313527,1.43728316,4031.7,4031.6,0.96449419]
["bitfinex-derivatives","ETHF0:USTF0",1759076313828,1.43728316,4031.7,4031.6,1.35379419]
["bitfinex-derivatives","ETHF0:USTF0",1759076315723,1.43728316,4031.7,4031.6,0.96449419]
["bitfinex-derivatives","ETHF0:USTF0",1759076317039,1.43728316,4031.7,4031.6,0.44879419]
["bitfinex-derivatives","ETHF0:USTF0",1759076317940,1.43728316,4031.7,4031.6,0.70219419]
["bitfinex-derivatives","ETHF0:USTF0",1759076318140,1.43728316,4031.7,4031.6,1.35379419]
["bitfinex-derivatives","ETHF0:USTF0",1759076318339,0.60451,4032.5,4031.7,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1759076318340,0.1583,4032.5,4031.7,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1759076318531,0.6733,4032.9,4032.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759076318730,0.9446,4032.9,4032.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759076318931,8.21180959,4032.9,4032.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759076319439,8.21180959,4032.9,4032.8,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759076319733,8.21180959,4032.9,4032.8,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1759076319939,1.2036,4032.9,4032.8,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1759076320132,0.4,4032.8,4032.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759076320337,0.9446,4032.4,4032.3,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1759076320543,7.95280959,4032.4,4032.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1759076320740,0.9446,4032.4,4032.3,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1759076320938,0.9446,4032.4,4032.3,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1759076321433,0.9446,4032.4,4032.3,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1759076321634,0.4,4032.4,4032.3,2.43703308]
["bitfinex-derivatives","ETHF0:USTF0",1759076322037,0.6733,4032.4,4032.3,2.43703308]
["bitfinex-derivatives","ETHF0:USTF0",1759076322741,0.2713,4032.6,4032.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759076322944,0.5446,4032.6,4032.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759076323240,0.5446,4032.3,4032.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1759076323439,7.55280959,4032.3,4032.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1759076323637,0.5446,4032.3,4032.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1759076324746,0.5446,4031.9,4031.8,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1759076324943,7.95280959,4031.9,4031.8,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1759076325144,0.9446,4031.9,4031.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1759076325539,0.6733,4031.8,4031.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759076325745,7.95280959,4031.8,4031.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759076326045,8.21180959,4031.8,4031.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759076327041,8.21180959,4031.8,4031.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759076328038,0.9446,4031.7,4031.6,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1759076328236,7.95280959,4031.7,4031.6,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1759076328442,7.95280959,4031.7,4031.6,0.39179419]
["bitfinex-derivatives","ETHF0:USTF0",1759076330236,7.95280959,4031.7,4031.6,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1759076330437,8.44591498,4031.7,4031.6,0.64519419]
["bitfinex-derivatives","ETHF0:USTF0",1759076330944,8.04591498,4031.7,4031.6,0.90749419]
["bitfinex-derivatives","ETHF0:USTF0",1759076331147,8.44591498,4031.7,4031.6,0.90749419]
["bitfinex-derivatives","ETHF0:USTF0",1759076331448,8.04591498,4031.7,4031.6,0.90749419]
["bitfinex-derivatives","ETHF0:USTF0",1759076331741,0.75210539,4031.7,4031.6,0.90749419]
["bitfinex-derivatives","ETHF0:USTF0",1759076333846,1.01820539,4031.7,4031.6,0.90749419]
["bitfinex-derivatives","ETHF0:USTF0",1759076334049,0.49310539,4031.7,4031.6,1.99329727]
["bitfinex-derivatives","ETHF0:USTF0",1759076334249,0.2661,4032.7,4032.6,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1759076334541,3.2078,4032.8,4032.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759076334847,3.4739,4032.8,4032.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759076335144,10.73970959,4032.8,4032.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759076337547,3.4739,4032.8,4032.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759076338248,0.2661,4032.8,4032.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759076339848,0.259,4032.9,4032.8,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1759076340041,0.5251,4032.9,4032.8,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1759076340540,0.2661,4033.2,4033.1,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1759076340738,8.61771267,4033.2,4033.1,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1759076340936,2.00600308,4033.2,4033.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1759076341749,0.9202,4033.2,4033.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1759076341945,2.00600308,4033.2,4033.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759076342153,9.01421267,4033.2,4033.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759076342849,0.5237,4033.1,4033.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759076344254,0.259,4033.1,4033.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759076344951,0.5251,4033.1,4033.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759076346159,1.01497626,4033.1,4033.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759076346846,0.5251,4033.1,4033.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759076350554,1.01494283,4033.1,4033.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759076350851,0.48984283,4033.1,4033.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759076351154,4.55260308,4033.3,4033.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759076351453,4.1176,4033.8,4033.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759076351658,4.3766,4033.8,4033.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759076351952,0.9098,4033.4,4033.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759076352151,1.1688,4033.4,4033.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759076352554,2.25460308,4033.4,4033.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759076353250,0.645,4033.0,4032.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1759076353456,1.99560308,4033.0,4032.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1759076353654,0.6476,4032.9,4032.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759076353857,0.3828,4032.7,4032.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759076354056,0.9098,4031.7,4031.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759076354249,12.47061267,4031.7,4031.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759076355661,12.96049085,4031.7,4031.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759076356252,12.96049085,4031.7,4031.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759076356559,12.96049085,4031.7,4031.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759076357361,12.70149085,4031.7,4031.6,0.39429419]
["bitfinex-derivatives","ETHF0:USTF0",1759076357559,12.96049085,4031.7,4031.6,0.39429419]
["bitfinex-derivatives","ETHF0:USTF0",1759076357859,11.87468777,4031.7,4031.6,0.39429419]
["bitfinex-derivatives","ETHF0:USTF0",1759076358053,12.96049085,4031.7,4031.6,0.39429419]
["bitfinex-derivatives","ETHF0:USTF0",1759076358360,12.96049085,4031.7,4031.6,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1759076358752,12.96049085,4031.7,4031.6,0.64589419]
["bitfinex-derivatives","ETHF0:USTF0",1759076359656,13.40678085,4031.7,4031.6,0.39429419]
["bitfinex-derivatives","ETHF0:USTF0",1759076359864,12.96049085,4031.7,4031.6,0.39429419]
["bitfinex-derivatives","ETHF0:USTF0",1759076360054,12.96049085,4031.7,4031.6,0.64589419]
["bitfinex-derivatives","ETHF0:USTF0",1759076360558,13.40678085,4031.7,4031.6,0.39429419]
["bitfinex-derivatives","ETHF0:USTF0",1759076360861,12.96049085,4031.7,4031.6,0.64589419]
["bitfinex-derivatives","ETHF0:USTF0",1759076361461,2.86241855,4032.7,4031.6,0.64589419]
["bitfinex-derivatives","ETHF0:USTF0",1759076361462,3.5906,4032.3,4031.6,7.04819727]
["bitfinex-derivatives","ETHF0:USTF0",1759076361753,0.74819531,4032.2,4032.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759076361959,3.2078,4032.3,4032.2,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759076362661,3.47,4032.3,4032.2,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759076362847,3.2078,4032.3,4032.2,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759076363053,3.2078,4032.3,4032.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759076363054,4.3766,4032.3,4032.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759076363259,4.3766,4032.3,4032.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759076363460,4.3766,4032.3,4032.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759076363861,0.259,4032.3,4032.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759076365953,0.259,4032.6,4032.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1759076366159,7.80220959,4032.6,4032.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759076366354,8.29138282,4032.6,4032.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759076367766,1.28317323,4032.6,4032.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759076368766,1.01367323,4032.6,4032.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759076370965,3.2078,4033.3,4032.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759076371172,3.7428,4033.3,4033.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1759076371362,4.49001888,4033.3,4033.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1759076371666,4.49000544,4033.3,4033.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1759076372067,11.88691503,4033.3,4033.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759076372976,11.88691503,4033.3,4033.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759076373168,4.49000544,4033.3,4033.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1759076373469,4.23200544,4033.3,4033.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1759076373671,4.49000544,4033.3,4033.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1759076374073,4.22050544,4033.3,4033.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1759076374565,2.51891117,4033.3,4033.2,7.72578059]
["bitfinex-derivatives","ETHF0:USTF0",1759076374772,0.535,4034.4,4034.3,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759076374961,1.28205093,4034.4,4034.3,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759076375162,0.2655,4034.4,4034.3,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759076375467,0.5235,4034.4,4034.3,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759076376072,0.2655,4034.4,4034.3,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759076376271,0.5235,4034.4,4034.3,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759076376474,0.00198161,4034.5,4034.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759076376661,0.00198161,4034.5,4034.4,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759076377161,0.00198161,4034.5,4034.4,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759076378864,1.0846,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076379066,1.83042505,4035.5,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076379262,8.83863464,4035.5,4035.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759076379569,0.9237,4035.3,4035.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759076379876,0.92629002,4035.3,4035.2,0.83387941]
["bitfinex-derivatives","ETHF0:USTF0",1759076380066,7.93449961,4035.3,4035.2,0.83387941]
["bitfinex-derivatives","ETHF0:USTF0",1759076380475,7.93449961,4035.3,4035.2,1.10257941]
["bitfinex-derivatives","ETHF0:USTF0",1759076380770,7.01079961,4035.3,4035.2,1.37567941]
["bitfinex-derivatives","ETHF0:USTF0",1759076381169,0.00259002,4035.3,4035.2,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1759076381876,1.1817,4036.0,4035.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759076382070,1.1817,4036.0,4035.9,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1759076382269,8.18990959,4036.0,4035.9,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1759076382763,8.19178064,4036.0,4035.9,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1759076384075,8.19178064,4036.0,4035.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759076384276,8.27718064,4036.0,4035.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759076384472,7.93190959,4035.7,4035.6,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1759076384678,7.54320959,4035.7,4035.6,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1759076385376,7.93190959,4035.7,4035.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759076386473,0.00187105,4036.0,4035.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759076386679,0.26737105,4036.0,4035.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759076386875,0.26737105,4036.0,4035.9,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1759076387479,0.26737105,4036.0,4035.9,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1759076387884,0.92557105,4036.0,4035.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759076388083,0.92557105,4036.0,4035.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759076390683,0.53687105,4036.0,4035.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759076391582,7.54508064,4036.0,4035.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759076391890,7.93378064,4036.0,4035.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759076392784,12.36498064,4036.0,4034.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759076392989,9.28486018,4035.3,4034.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759076393189,8.18990959,4035.3,4034.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759076393389,9.54286018,4035.3,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076394081,10.02942802,4035.3,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076394584,8.67647743,4035.3,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076395380,8.67647743,4035.3,4034.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759076395381,0.924,4033.8,4033.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759076395687,7.93220959,4033.6,4033.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759076395989,8.19020959,4033.6,4033.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759076396390,8.19020959,4033.6,4033.5,1.08282605]
["bitfinex-derivatives","ETHF0:USTF0",1759076400187,8.42040536,4033.6,4033.5,1.08282605]
["bitfinex-derivatives","ETHF0:USTF0",1759076400388,8.67840536,4033.6,4033.5,1.08282605]
["bitfinex-derivatives","ETHF0:USTF0",1759076401176,8.19020959,4033.6,4033.5,1.08282605]
["bitfinex-derivatives","ETHF0:USTF0",1759076401380,8.67855334,4033.6,4033.5,1.08282605]
["bitfinex-derivatives","ETHF0:USTF0",1759076401779,1.26324375,4033.6,4033.5,1.52891605]
["bitfinex-derivatives","ETHF0:USTF0",1759076402084,0.99744375,4033.6,4033.5,1.52891605]
["bitfinex-derivatives","ETHF0:USTF0",1759076402591,0.5091,4033.6,4033.5,1.52891605]
["bitfinex-derivatives","ETHF0:USTF0",1759076402788,0.5091,4033.6,4033.5,1.08282605]
["bitfinex-derivatives","ETHF0:USTF0",1759076402993,8.67866434,4033.6,4033.5,0.65522605]
["bitfinex-derivatives","ETHF0:USTF0",1759076403178,8.67866434,4033.6,4033.5,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1759076406778,8.67866434,4033.6,4033.5,0.40022605]
["bitfinex-derivatives","ETHF0:USTF0",1759076407188,8.42066434,4033.6,4033.5,0.65522605]
["bitfinex-derivatives","ETHF0:USTF0",1759076407490,8.67866434,4033.6,4033.5,1.08672605]
["bitfinex-derivatives","ETHF0:USTF0",1759076407691,1.00535475,4033.6,4033.5,1.08672605]
["bitfinex-derivatives","ETHF0:USTF0",1759076407896,0.7749,4033.6,4033.5,1.08672605]
["bitfinex-derivatives","ETHF0:USTF0",1759076408381,0.5091,4033.6,4033.5,1.08672605]
["bitfinex-derivatives","ETHF0:USTF0",1759076410595,0.2511,4033.6,4033.5,1.08672605]
["bitfinex-derivatives","ETHF0:USTF0",1759076411290,0.527,4033.8,4033.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759076411496,1.01512275,4033.8,4033.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759076411695,1.26812275,4033.8,4033.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759076411893,8.69203234,4033.8,4033.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759076412289,8.27633234,4033.8,4033.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759076415298,7.78820959,4033.8,4033.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759076415498,0.522,4033.8,4033.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759076415687,0.522,4033.8,4033.5,0.16122605]
["bitfinex-derivatives","ETHF0:USTF0",1759076415688,4.1455,4034.3,4034.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759076415892,4.89178321,4034.3,4034.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759076416288,11.8999928,4034.3,4034.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759076416992,8.4341928,4034.3,4034.2,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1759076417193,8.6921928,4034.3,4034.2,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1759076417895,0.44602,4034.1,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076418196,8.78140673,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076421201,8.78140673,4034.0,4033.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759076423598,1.68439714,4034.0,4033.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759076423799,1.01069714,4034.0,4033.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759076423999,1.26869714,4034.0,4033.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759076424197,1.01569714,4034.0,4033.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759076425695,0.48869714,4034.0,4033.9,5.49312231]
["bitfinex-derivatives","ETHF0:USTF0",1759076425902,0.48869714,4034.0,4033.9,10.49312231]
["bitfinex-derivatives","ETHF0:USTF0",1759076426119,3.2078,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076426120,3.7338,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076426411,4.3719,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076426606,11.38010959,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076427604,11.12210959,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076427798,8.17230959,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076431108,7.91430959,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076431307,8.17130959,4034.8,4034.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759076433405,8.17130959,4034.8,4034.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759076435511,8.17130959,4034.8,4034.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759076435710,7.91430959,4034.7,4034.6,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1759076437710,0.526,4034.7,4034.6,2.45650497]
["bitfinex-derivatives","ETHF0:USTF0",1759076438515,0.2509,4034.7,4034.6,2.45650497]
["bitfinex-derivatives","ETHF0:USTF0",1759076438711,0.3801,4035.3,4035.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759076439021,0.5079,4035.3,4035.2,2.45644497]
["bitfinex-derivatives","ETHF0:USTF0",1759076439207,7.51610959,4035.3,4035.2,2.45644497]
["bitfinex-derivatives","ETHF0:USTF0",1759076439407,7.79120959,4035.3,4035.2,2.45644497]
["bitfinex-derivatives","ETHF0:USTF0",1759076439913,1.1631,4035.3,4035.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759076440116,8.17130959,4035.3,4035.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759076443018,7.79120959,4035.3,4035.2,2.45644497]
["bitfinex-derivatives","ETHF0:USTF0",1759076443620,0.783,4035.3,4035.2,2.45644497]
["bitfinex-derivatives","ETHF0:USTF0",1759076443814,0.3801,4035.6,4035.5,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759076443815,0.9061,4035.6,4035.5,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759076444113,0.783,4035.6,4035.5,2.60880497]
["bitfinex-derivatives","ETHF0:USTF0",1759076444416,3.2078,4035.8,4035.7,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1759076444417,0.2509,4035.8,4035.7,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1759076444715,7.51610959,4035.8,4035.7,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1759076445012,7.51610959,4035.8,4035.7,1.40393828]
["bitfinex-derivatives","ETHF0:USTF0",1759076445213,7.79120959,4035.8,4035.7,1.40393828]
["bitfinex-derivatives","ETHF0:USTF0",1759076446514,0.783,4035.8,4035.7,1.40393828]
["bitfinex-derivatives","ETHF0:USTF0",1759076446913,0.526,4035.8,4035.7,1.40393828]
["bitfinex-derivatives","ETHF0:USTF0",1759076448612,0.526,4035.8,4035.7,0.95809828]
["bitfinex-derivatives","ETHF0:USTF0",1759076448915,8.61713959,4035.8,4035.7,0.03199828]
["bitfinex-derivatives","ETHF0:USTF0",1759076449818,8.17130959,4035.8,4035.7,0.86883828]
["bitfinex-derivatives","ETHF0:USTF0",1759076450006,0.9061,4035.8,4035.7,1.40393828]
["bitfinex-derivatives","ETHF0:USTF0",1759076450212,0.526,4035.8,4035.7,2.48838325]
["bitfinex-derivatives","ETHF0:USTF0",1759076452318,0.2509,4035.8,4035.7,2.48838325]
["bitfinex-derivatives","ETHF0:USTF0",1759076454224,0.51787105,4036.0,4035.9,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1759076454609,7.79738064,4036.0,4035.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759076454822,8.21008064,4036.0,4035.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759076455222,8.21008064,4036.0,4035.9,0.93129828]
["bitfinex-derivatives","ETHF0:USTF0",1759076455811,8.73669064,4036.0,4035.9,0.03199828]
["bitfinex-derivatives","ETHF0:USTF0",1759076456618,0.4127,4035.8,4035.3,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1759076456917,0.259,4035.6,4035.5,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1759076457116,0.259,4035.6,4035.5,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1759076457117,0.5303,4035.6,4035.5,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1759076457311,0.5303,4035.6,4035.4,4.29224497]
["bitfinex-derivatives","ETHF0:USTF0",1759076457312,0.943,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076457517,8.65406959,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076458324,8.20820959,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076459820,7.79550959,4035.5,4035.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1759076460124,7.95120959,4035.4,4035.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1759076461226,7.95120959,4035.4,4035.3,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1759076465722,7.79550959,4035.4,4035.3,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1759076466029,7.52420959,4035.4,4035.3,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1759076466524,0.00187105,4036.0,4035.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1759076466729,0.00187105,4036.0,4035.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759076467332,0.26087105,4036.0,4035.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759076469035,0.00187105,4036.0,4035.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759076474040,0.00187105,4036.0,4035.9,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759076475632,0.5222,4036.9,4036.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1759076475839,0.9071,4036.9,4036.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1759076476336,7.91530959,4036.9,4036.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1759076476636,7.91753077,4036.9,4036.8,1.10898772]
["bitfinex-derivatives","ETHF0:USTF0",1759076477032,7.91753077,4036.9,4036.8,0.84788772]
["bitfinex-derivatives","ETHF0:USTF0",1759076478831,7.91753077,4036.9,4036.8,0.44818772]
["bitfinex-derivatives","ETHF0:USTF0",1759076479740,8.17453077,4036.9,4036.8,0.44818772]
["bitfinex-derivatives","ETHF0:USTF0",1759076481037,8.17453077,4036.9,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076481038,0.2623,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076481227,0.3849,4036.4,4036.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1759076481428,0.9879,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076481634,8.25310959,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076482045,8.25310959,4036.0,4035.9,3.20983751]
["bitfinex-derivatives","ETHF0:USTF0",1759076482535,13.25310959,4036.0,4035.9,3.20983751]
["bitfinex-derivatives","ETHF0:USTF0",1759076482834,13.25310959,4036.0,4035.9,0.00203751]
["bitfinex-derivatives","ETHF0:USTF0",1759076488147,1.49486,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076488340,8.76006959,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076488745,0.258,4035.0,4034.9,3.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759076488948,1.1578,4035.0,4034.9,4.29088208]
["bitfinex-derivatives","ETHF0:USTF0",1759076489149,8.61192959,4035.0,4034.9,0.00295208]
["bitfinex-derivatives","ETHF0:USTF0",1759076489646,8.69242959,4035.0,4034.9,0.00295208]
["bitfinex-derivatives","ETHF0:USTF0",1759076490140,8.24650959,4035.0,4034.9,0.00295208]
["bitfinex-derivatives","ETHF0:USTF0",1759076493950,9.597927,4035.0,4034.9,0.00295208]
["bitfinex-derivatives","ETHF0:USTF0",1759076494152,12.805727,4035.0,4034.9,0.00295208]
["bitfinex-derivatives","ETHF0:USTF0",1759076494347,0.9008,4034.2,4034.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759076494555,8.61201959,4034.2,4034.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759076494853,1.60381,4034.2,4034.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759076495253,1.60381,4034.2,4034.1,0.37668311]
["bitfinex-derivatives","ETHF0:USTF0",1759076496754,1.60381,4034.2,4034.1,0.63658311]
["bitfinex-derivatives","ETHF0:USTF0",1759076498258,8.61201959,4034.2,4034.1,0.63658311]
["bitfinex-derivatives","ETHF0:USTF0",1759076498558,8.61201959,4034.2,4034.1,0.37668311]
["bitfinex-derivatives","ETHF0:USTF0",1759076498758,8.16600959,4034.2,4034.1,0.37668311]
["bitfinex-derivatives","ETHF0:USTF0",1759076499264,8.16600959,4034.2,4034.1,0.63658311]
["bitfinex-derivatives","ETHF0:USTF0",1759076500054,1.1578,4034.2,4034.1,0.63658311]
["bitfinex-derivatives","ETHF0:USTF0",1759076500253,8.16600959,4034.2,4034.1,0.63658311]
["bitfinex-derivatives","ETHF0:USTF0",1759076500451,0.4,4034.7,4034.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1759076500652,7.00820959,4034.5,4034.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759076500857,7.26520959,4034.5,4034.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076501060,0.515,4034.5,4034.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076501858,0.84595,4034.8,4034.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759076502160,0.5008,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076502352,0.7578,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076506055,7.76600959,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076506255,7.50900959,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076506462,7.76500959,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076507062,8.16500959,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076512363,0.7568,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076512567,0.514,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076512762,1.1568,4034.8,4034.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759076513160,0.44595,4034.7,4034.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759076513359,1.1568,4034.6,4034.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759076513567,0.8776,4034.2,4034.1,0.64998311]
["bitfinex-derivatives","ETHF0:USTF0",1759076513762,0.8776,4034.2,4034.1,0.90018311]
["bitfinex-derivatives","ETHF0:USTF0",1759076514169,0.5016,4034.2,4034.1,0.90018311]
["bitfinex-derivatives","ETHF0:USTF0",1759076516571,0.256,4034.3,4034.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759076516770,0.256,4034.3,4034.2,2.24921741]
["bitfinex-derivatives","ETHF0:USTF0",1759076517463,0.256,4034.3,4034.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759076518663,0.5163,4034.3,4034.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759076524566,0.256,4034.3,4034.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759076526174,0.5163,4034.3,4034.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759076526373,8.14180959,4034.3,4034.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759076526872,0.94761,4034.2,4034.1,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1759076527063,8.33181959,4034.2,4034.1,0.40048311]
["bitfinex-derivatives","ETHF0:USTF0",1759076527574,8.33181959,4034.2,4034.1,0.64998311]
["bitfinex-derivatives","ETHF0:USTF0",1759076529574,7.88580959,4034.2,4034.1,0.90018311]
["bitfinex-derivatives","ETHF0:USTF0",1759076529774,7.50980959,4034.2,4034.1,0.90018311]
["bitfinex-derivatives","ETHF0:USTF0",1759076529967,0.5016,4034.2,4034.1,0.90018311]
["bitfinex-derivatives","ETHF0:USTF0",1759076530270,0.2603,4034.5,4034.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759076530473,0.5163,4034.5,4034.4,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1759076530873,7.26850959,4034.5,4034.4,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1759076531066,7.26420959,4034.5,4034.4,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1759076531971,2.01841547,4034.9,4034.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1759076532177,3.2078,4035.0,4034.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759076532380,3.07519547,4035.4,4035.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759076532676,3.07519547,4035.4,4035.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759076532677,0.8527,4035.1,4035.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759076532870,1.1087,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076533566,0.7508,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076535074,0.4978,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076535569,0.2418,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076535770,0.256,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076536076,3.2078,4035.5,4035.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759076536267,3.7026,4035.5,4035.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759076536471,1.1087,4035.5,4035.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759076536672,8.11690959,4035.5,4035.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759076539982,7.86090959,4035.5,4035.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759076540381,8.11690959,4035.5,4035.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759076540979,8.11690959,4035.5,4035.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759076541290,0.4948,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076541477,0.7508,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076541791,1.1087,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076541992,0.7508,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076542683,1.1087,4035.1,4035.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759076544585,1.1087,4035.1,4034.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759076544586,0.4779,4034.6,4034.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759076544882,8.12400959,4034.6,4034.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759076545279,1.44398,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076545583,8.45218959,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076546177,8.00620959,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076546378,8.00620959,4034.5,4034.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759076547284,7.86800959,4034.5,4034.4,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1759076547487,7.86800959,4034.5,4034.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759076549893,7.86800959,4034.5,4034.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759076550587,7.86800959,4034.5,4034.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759076550985,9.09091002,4034.5,4034.4,3.24168458]
["bitfinex-derivatives","ETHF0:USTF0",1759076552589,9.09091002,4034.5,4034.4,3.62168458]
["bitfinex-derivatives","ETHF0:USTF0",1759076552790,8.95271002,4034.5,4034.4,3.62168458]
["bitfinex-derivatives","ETHF0:USTF0",1759076553785,8.12400959,4034.5,4034.4,4.12038458]
["bitfinex-derivatives","ETHF0:USTF0",1759076554191,8.12400959,4034.5,4034.4,3.87698458]
["bitfinex-derivatives","ETHF0:USTF0",1759076554584,13.26220959,4034.5,4034.4,0.03388458]
["bitfinex-derivatives","ETHF0:USTF0",1759076559386,8.26220959,4034.5,4034.4,0.03388458]
["bitfinex-derivatives","ETHF0:USTF0",1759076560495,7.86800959,4034.5,4034.4,0.66918458]
["bitfinex-derivatives","ETHF0:USTF0",1759076560799,1.06704,4034.8,4034.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759076560991,8.56994959,4034.8,4034.7,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076563791,7.74210959,4034.8,4034.7,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076566590,0.7339,4034.8,4034.7,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076568102,7.74210959,4034.8,4034.7,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076568501,8.12400959,4034.8,4034.7,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076568998,7.74210959,4034.8,4034.7,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076569304,0.2392,4035.3,4035.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759076569499,0.4952,4035.3,4035.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759076569798,0.256,4035.3,4035.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759076570006,0.2392,4035.5,4035.4,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1759076570208,0.4952,4035.5,4035.4,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1759076571104,0.4952,4035.5,4035.4,1.35845458]
["bitfinex-derivatives","ETHF0:USTF0",1759076572212,0.256,4035.5,4035.4,1.35845458]
["bitfinex-derivatives","ETHF0:USTF0",1759076572504,0.256,4035.5,4035.4,4.56625458]
["bitfinex-derivatives","ETHF0:USTF0",1759076573002,0.8598,4036.2,4036.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759076573215,1.81760043,4036.2,4036.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759076574306,1.81760043,4036.2,4036.1,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076574697,0.255,4036.2,4036.1,0.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076575197,0.255,4036.2,4036.1,5.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1759076575402,3.2078,4036.8,4036.6,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759076575595,38.933,4036.7,4036.6,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759076575792,0.00222118,4036.9,4036.8,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1759076576002,0.25722118,4036.9,4036.8,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1759076576204,0.25722118,4036.9,4036.8,1.33910458]
["bitfinex-derivatives","ETHF0:USTF0",1759076577208,0.00222118,4036.9,4036.8,1.33910458]
["bitfinex-derivatives","ETHF0:USTF0",1759076577500,0.00222118,4036.9,4036.8,6.33910458]
["bitfinex-derivatives","ETHF0:USTF0",1759076579198,0.86362118,4036.9,4036.8,0.89338458]
["bitfinex-derivatives","ETHF0:USTF0",1759076579610,0.25122118,4036.9,4036.8,0.89338458]
["bitfinex-derivatives","ETHF0:USTF0",1759076579906,0.00222118,4036.9,4036.8,1.97808501]
["bitfinex-derivatives","ETHF0:USTF0",1759076580809,0.49422118,4036.9,4036.8,0.89338458]
["bitfinex-derivatives","ETHF0:USTF0",1759076582903,0.00222118,4036.9,4036.8,1.97808501]
["bitfinex-derivatives","ETHF0:USTF0",1759076583809,0.00222118,4036.9,4036.8,6.97808501]
["bitfinex-derivatives","ETHF0:USTF0",1759076584110,3.2298,4037.9,4037.8,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1759076584309,3.4788,4037.9,4037.8,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1759076584497,10.48700959,4037.9,4037.8,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1759076584896,0.271,4037.9,4037.8,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1759076585100,0.02445949,4037.9,4037.8,1.34147906]
["bitfinex-derivatives","ETHF0:USTF0",1759076585307,0.02445949,4037.9,4037.8,4.54927906]
["bitfinex-derivatives","ETHF0:USTF0",1759076585502,4.0692,4038.9,4038.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759076585809,4.3242,4038.9,4038.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759076586103,11.33240959,4038.9,4038.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759076586407,3.71402489,4038.9,4038.8,0.89338458]
["bitfinex-derivatives","ETHF0:USTF0",1759076586605,3.46502489,4038.9,4038.8,0.89338458]
["bitfinex-derivatives","ETHF0:USTF0",1759076587204,3.71402489,4038.9,4038.8,0.89338458]
["bitfinex-derivatives","ETHF0:USTF0",1759076587507,3.46502489,4038.9,4038.8,0.89338458]
["bitfinex-derivatives","ETHF0:USTF0",1759076587703,0.25722489,4038.9,4038.8,4.10118458]
["bitfinex-derivatives","ETHF0:USTF0",1759076588096,0.00222489,4038.9,4038.8,4.10118458]
["bitfinex-derivatives","ETHF0:USTF0",1759076588302,7.87183448,4038.9,4038.8,4.10118458]
["bitfinex-derivatives","ETHF0:USTF0",1759076588502,8.12683448,4038.9,4038.8,3.24168458]
["bitfinex-derivatives","ETHF0:USTF0",1759076588704,16.33463448,4038.9,4038.8,0.03388458]
["bitfinex-derivatives","ETHF0:USTF0",1759076588908,0.8614,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076589111,0.8614,4038.3,4038.2,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759076589112,8.12460959,4038.3,4038.2,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759076590103,7.51220959,4038.3,4038.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1759076590309,0.255,4038.3,4038.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1759076592112,0.24802489,4038.9,4038.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759076592512,0.00222489,4038.9,4038.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759076593818,0.00222489,4038.9,4038.8,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1759076594315,0.3484,4040.0,4039.6,2.37781043]
["bitfinex-derivatives","ETHF0:USTF0",1759076594316,0.3288,4039.7,4039.6,2.37781043]
["bitfinex-derivatives","ETHF0:USTF0",1759076594711,0.3288,4039.7,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076594712,0.4937,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076594906,8.93501002,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076595213,8.93688923,4039.4,4039.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759076595710,8.93688923,4039.4,4039.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759076595906,0.8421,4039.2,4039.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759076596306,7.85030959,4039.2,4039.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759076596808,0.2458,4038.8,4038.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759076597013,7.85030959,4038.8,4038.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759076597213,7.50190959,4038.8,4038.7,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1759076597412,7.50190959,4038.8,4038.7,5.14020043]
["bitfinex-derivatives","ETHF0:USTF0",1759076597413,0.2458,4038.8,4038.7,5.14020043]
["bitfinex-derivatives","ETHF0:USTF0",1759076597712,0.7487,4039.3,4039.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759076597914,7.50190959,4039.3,4039.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759076598113,0.8421,4039.1,4039.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759076598418,7.85030959,4039.1,4039.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759076598617,0.4937,4038.8,4038.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759076598817,7.50190959,4038.8,4038.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759076599008,7.50190959,4038.8,4038.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759076599209,7.50190959,4038.8,4038.7,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1759076599714,7.85030959,4038.8,4038.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759076599917,7.85030959,4038.8,4038.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759076600114,7.85030959,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076600611,0.4937,4038.2,4038.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1759076600813,7.00820959,4038.3,4038.2,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1759076601115,0.255,4038.4,4038.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759076601314,7.50900959,4038.4,4038.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759076602704,7.75690959,4038.4,4038.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759076602904,8.10530959,4038.4,4038.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759076603110,8.10530959,4038.4,4038.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759076603615,8.10530959,4038.4,4038.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759076604118,7.75690959,4038.4,4038.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759076604307,7.50900959,4038.4,4038.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759076604511,7.50900959,4038.4,4038.1,4.29250043]
["bitfinex-derivatives","ETHF0:USTF0",1759076604512,3.2078,4038.7,4038.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1759076604710,0.255,4038.8,4038.6,2.35052043]
["bitfinex-derivatives","ETHF0:USTF0",1759076604912,0.255,4038.8,4038.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759076605415,4.03081921,4039.4,4038.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759076605416,0.44548,4039.0,4038.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759076605617,0.8636,4038.9,4038.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076605820,1.1186,4038.9,4038.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759076606021,8.12680959,4038.9,4038.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759076606212,0.8636,4038.6,4038.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076606416,8.12680959,4038.6,4038.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076606715,8.57232959,4038.6,4038.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076607420,7.49610959,4038.6,4038.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759076607718,0.2501,4038.3,4038.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759076607923,0.4879,4038.3,4038.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759076608120,0.7429,4038.3,4038.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076608821,0.255,4038.3,4038.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076609019,3.2078,4038.9,4038.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076609217,3.4628,4038.9,4038.8,1.90500043]
["bitfinex-derivatives","ETHF0:USTF0",1759076609422,0.255,4038.9,4038.8,1.90500043]
["bitfinex-derivatives","ETHF0:USTF0",1759076610627,4.51871921,4039.4,4039.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076610818,4.77371921,4039.4,4039.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076611123,11.7819288,4039.4,4039.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076611527,11.3364888,4039.4,4039.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759076611816,11.3364888,4039.4,4039.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759076612017,0.2501,4039.1,4039.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759076612223,1.1186,4039.1,4039.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759076613921,0.7429,4039.1,4039.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759076614121,0.82301921,4039.4,4039.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759076614318,7.00820959,4039.2,4039.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759076614518,7.49610959,4039.2,4039.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759076615425,7.49610959,4039.2,4039.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759076615632,7.49610959,4039.2,4039.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759076616023,7.87180959,4039.2,4039.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759076616626,7.49610959,4039.2,4039.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759076618130,0.00187921,4039.4,4039.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759076618330,0.00187921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076618525,0.25687921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076618725,7.5151888,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076618931,0.25687921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076620927,0.00187921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076621231,0.00187921,4039.4,4039.3,9.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759076621825,0.00187921,4039.4,4039.3,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759076623333,0.00187921,4039.4,4039.3,9.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759076628239,0.00187921,4039.4,4039.3,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759076628434,0.00187921,4039.4,4039.3,5.63184238]
["bitfinex-derivatives","ETHF0:USTF0",1759076629333,0.00187921,4039.4,4039.3,5.37684238]
["bitfinex-derivatives","ETHF0:USTF0",1759076629639,0.00187921,4039.4,4039.3,5.63184238]
["bitfinex-derivatives","ETHF0:USTF0",1759076629832,0.00187921,4039.4,4039.3,5.37684238]
["bitfinex-derivatives","ETHF0:USTF0",1759076630039,0.00187921,4039.4,4039.3,5.63184238]
["bitfinex-derivatives","ETHF0:USTF0",1759076630337,0.25197921,4039.4,4039.3,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759076630637,0.00187921,4039.4,4039.3,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759076632532,0.00187921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076632735,0.00187921,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076633135,7.2601888,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076633439,7.2601888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076634029,7.0100888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076634233,0.00187921,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076635338,0.00187921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076635537,0.00187921,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076635738,0.00187921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076635942,7.2405888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076636641,7.0100888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076637534,7.8203888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076638433,7.4772888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076638634,7.2405888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076639440,7.2405888,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076644048,0.00187921,4039.4,4039.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759076647050,7.4772888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076647249,7.2405888,4039.4,4039.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759076647545,7.4772888,4039.4,4039.3,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759076647850,7.8203888,4039.4,4039.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1759076648748,7.8203888,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076649148,7.2405888,4039.4,4039.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759076649450,0.00187921,4039.4,4039.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759076659253,0.00187921,4039.4,4039.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759076659551,0.00187921,4039.4,4039.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759076661253,0.00187921,4039.4,4039.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759076661448,0.00187921,4039.4,4039.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759076662554,0.00187921,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076664654,0.24017921,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076665059,0.24017921,4039.4,4039.3,4.07694871]
["bitfinex-derivatives","ETHF0:USTF0",1759076665254,0.00187921,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076665851,7.2483888,4039.4,4039.3,4.07694871]
["bitfinex-derivatives","ETHF0:USTF0",1759076666051,7.2483888,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076666352,7.4731888,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076666552,7.2483888,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076667455,7.0100888,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076669365,0.00187921,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076671160,7.2483888,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076671363,7.4731888,4039.4,4039.3,4.33094871]
["bitfinex-derivatives","ETHF0:USTF0",1759076671860,12.8240888,4039.4,4039.3,3.24164871]
["bitfinex-derivatives","ETHF0:USTF0",1759076672662,13.31467462,4039.4,4039.3,3.58314871]
["bitfinex-derivatives","ETHF0:USTF0",1759076673363,13.31467462,4039.4,4039.3,3.24164871]
["bitfinex-derivatives","ETHF0:USTF0",1759076673560,13.76011462,4039.4,4039.3,3.24164871]
["bitfinex-derivatives","ETHF0:USTF0",1759076673754,13.07637462,4039.4,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076673954,0.814,4038.9,4038.8,3.02802902]
["bitfinex-derivatives","ETHF0:USTF0",1759076674152,0.8935,4038.5,4038.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1759076674354,8.31279541,4038.5,4038.4,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1759076674553,7.73709541,4038.5,4038.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1759076674754,7.49879541,4038.5,4038.4,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1759076674954,7.96189541,4038.5,4038.4,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1759076675159,8.31279541,4038.5,4038.4,2.5754277]
["bitfinex-derivatives","ETHF0:USTF0",1759076675660,7.73709541,4038.5,4038.4,2.5754277]
["bitfinex-derivatives","ETHF0:USTF0",1759076675862,0.49058582,4038.5,4038.4,2.5754277]
["bitfinex-derivatives","ETHF0:USTF0",1759076676060,7.96189541,4038.5,4038.4,2.3517277]
["bitfinex-derivatives","ETHF0:USTF0",1759076676259,8.31279541,4038.5,4038.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1759076676558,7.96189541,4038.5,4038.4,2.3214277]
["bitfinex-derivatives","ETHF0:USTF0",1759076676759,8.31279541,4038.5,4038.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1759076676961,8.31279541,4038.5,4038.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1759076678460,8.31279541,4038.5,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076678461,7.96189541,4038.5,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076678661,8.75834541,4038.4,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076679261,0.814,4037.9,4037.8,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1759076679466,8.31279541,4037.9,4037.8,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1759076679861,6.30458582,4037.9,4037.8,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1759076680062,13.31279541,4037.9,4037.8,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1759076680462,8.31279541,4037.9,4037.8,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1759076682968,8.31279541,4037.9,4037.8,1.87837218]
["bitfinex-derivatives","ETHF0:USTF0",1759076683161,7.47130959,4037.9,4037.8,1.87837218]
["bitfinex-derivatives","ETHF0:USTF0",1759076683871,0.7171,4038.3,4038.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1759076684167,1.20693874,4038.3,4038.2,2.3214577]
["bitfinex-derivatives","ETHF0:USTF0",1759076684371,8.21514833,4038.3,4038.2,2.3214577]
["bitfinex-derivatives","ETHF0:USTF0",1759076684569,7.72530959,4038.3,4038.2,2.3214577]
["bitfinex-derivatives","ETHF0:USTF0",1759076686171,7.24650959,4038.3,4038.2,2.3214577]
["bitfinex-derivatives","ETHF0:USTF0",1759076686767,7.47130959,4038.3,4038.2,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1759076686964,7.82220959,4038.3,4038.2,2.0977577]
["bitfinex-derivatives","ETHF0:USTF0",1759076687371,7.82220959,4038.3,4038.2,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1759076687568,7.82220959,4038.3,4038.2,2.0977577]
["bitfinex-derivatives","ETHF0:USTF0",1759076687767,7.82220959,4038.3,4038.2,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759076687960,7.82220959,4038.3,4038.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1759076688967,7.82220959,4038.3,4038.2,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1759076690071,8.07620959,4038.3,4038.2,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1759076691374,0.814,4038.1,4038.0,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1759076691671,8.07620959,4038.1,4038.0,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1759076692270,8.07620959,4038.1,4038.0,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1759076692473,0.4631,4037.9,4037.8,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1759076692677,8.07620959,4037.9,4037.8,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1759076693175,8.07620959,4037.9,4037.2,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1759076693176,0.3509,4037.7,4037.2,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1759076693373,0.4631,4037.3,4037.2,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1759076693573,8.08020959,4037.3,4037.2,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1759076693871,7.72530959,4037.3,4037.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759076694076,7.48400959,4037.1,4037.0,0.78409202]
["bitfinex-derivatives","ETHF0:USTF0",1759076694278,7.48400959,4037.1,4037.0,1.39609202]
["bitfinex-derivatives","ETHF0:USTF0",1759076695178,8.09290959,4037.1,4037.0,0.00199202]
["bitfinex-derivatives","ETHF0:USTF0",1759076697978,13.58289049,4037.1,4037.0,0.00199202]
["bitfinex-derivatives","ETHF0:USTF0",1759076698181,0.8307,4036.4,4036.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1759076698387,7.83890959,4036.4,4036.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1759076698577,0.8307,4036.4,4036.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759076699390,0.83377601,4036.4,4036.3,0.4478484]
["bitfinex-derivatives","ETHF0:USTF0",1759076699894,7.8419856,4036.4,4036.3,0.4478484]
["bitfinex-derivatives","ETHF0:USTF0",1759076700193,7.8419856,4036.4,4036.3,0.0020784]
["bitfinex-derivatives","ETHF0:USTF0",1759076701084,9.41473614,4036.4,4036.3,0.0020784]
["bitfinex-derivatives","ETHF0:USTF0",1759076701288,8.33224844,4036.4,4036.3,0.0020784]
["bitfinex-derivatives","ETHF0:USTF0",1759076701794,8.0959856,4036.4,4036.3,0.3384784]
["bitfinex-derivatives","ETHF0:USTF0",1759076701983,8.0959856,4036.4,4036.3,0.0020784]
["bitfinex-derivatives","ETHF0:USTF0",1759076702191,13.58627402,4036.4,4036.3,0.0020784]
["bitfinex-derivatives","ETHF0:USTF0",1759076704894,14.66876172,4036.4,4036.3,0.0020784]
["bitfinex-derivatives","ETHF0:USTF0",1759076708699,0.8307,4035.8,4035.7,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1759076708899,8.09290959,4035.8,4035.7,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1759076709500,8.09290959,4035.8,4035.7,3.99216932]
["bitfinex-derivatives","ETHF0:USTF0",1759076710002,8.09290959,4035.8,4035.7,4.23286932]
["bitfinex-derivatives","ETHF0:USTF0",1759076710698,0.4758,4035.8,4035.7,4.45936932]
["bitfinex-derivatives","ETHF0:USTF0",1759076710998,0.4733,4036.2,4036.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759076711301,8.22496583,4036.2,4036.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759076712201,7.97096583,4036.2,4036.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759076712498,0.23327601,4036.4,4036.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759076712700,0.9766341,4036.4,4036.3,2.3571677]
["bitfinex-derivatives","ETHF0:USTF0",1759076713399,1.5562341,4036.4,4036.3,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1759076713599,1.2197341,4036.4,4036.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759076713991,1.5562341,4036.4,4036.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759076717006,1.2197341,4036.4,4036.3,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759076718007,1.5562341,4036.4,4036.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759076718505,1.2197341,4036.4,4036.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759076720203,1.5562341,4036.4,4036.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759076720804,1.5562341,4036.4,4036.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759076721105,1.5562341,4036.4,4036.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759076722706,1.5562341,4036.4,4036.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759076722908,0.8098,4036.3,4036.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759076723112,0.8098,4035.8,4035.7,3.65576932]
["bitfinex-derivatives","ETHF0:USTF0",1759076723315,8.30736768,4035.8,4035.7,3.89676932]
["bitfinex-derivatives","ETHF0:USTF0",1759076723705,8.30736768,4035.8,4035.7,4.25926932]
["bitfinex-derivatives","ETHF0:USTF0",1759076724411,8.30736768,4035.8,4035.7,0.44796932]
["bitfinex-derivatives","ETHF0:USTF0",1759076724709,8.30736768,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076724904,9.38985538,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076725706,8.30736768,4035.8,4035.7,0.60142932]
["bitfinex-derivatives","ETHF0:USTF0",1759076730210,8.30736768,4035.8,4035.7,0.84172932]
["bitfinex-derivatives","ETHF0:USTF0",1759076730414,8.22486768,4035.8,4035.7,0.84172932]
["bitfinex-derivatives","ETHF0:USTF0",1759076730618,0.00307601,4036.4,4036.3,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1759076730821,0.00307601,4036.4,4036.3,2.3678677]
["bitfinex-derivatives","ETHF0:USTF0",1759076731120,0.00307601,4036.4,4036.3,7.3678677]
["bitfinex-derivatives","ETHF0:USTF0",1759076734119,0.00307601,4036.4,4036.3,7.3638677]
["bitfinex-derivatives","ETHF0:USTF0",1759076735121,3.8217,4037.3,4037.2,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1759076735314,4.1558,4037.3,4037.2,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1759076735625,11.16400959,4037.3,4037.2,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1759076736214,10.83301946,4037.3,4037.2,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1759076736823,11.16711946,4037.3,4037.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759076737020,11.16711946,4037.3,4037.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759076737824,11.27111946,4037.3,4037.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759076738125,8.06331946,4037.3,4037.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759076740019,1.05510987,4037.3,4037.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759076740222,8.06331946,4037.3,4037.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759076743819,11.27111946,4037.3,4037.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759076744019,10.93701946,4037.3,4037.1,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1759076744222,7.80620959,4037.2,4037.1,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1759076746727,7.80620959,4037.2,4036.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759076746927,7.80620959,4036.8,4036.7,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1759076747226,7.80620959,4036.8,4036.7,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1759076747529,0.2255,4036.8,4036.7,4.49313]
["bitfinex-derivatives","ETHF0:USTF0",1759076747825,0.2255,4037.2,4037.1,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1759076748025,0.7179,4037.2,4037.1,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1759076748220,7.72610959,4037.2,4037.1,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1759076748723,8.06020959,4037.2,4037.1,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1759076749224,8.06020959,4037.2,4037.1,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1759076749630,0.5364,4037.0,4036.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1759076749826,1.1245,4037.0,4036.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1759076750026,8.13270959,4037.0,4036.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1759076752230,0.3341,4036.7,4036.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1759076752430,8.06020959,4036.7,4036.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1759076752825,0.3341,4036.4,4036.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759076753026,8.06020959,4036.4,4036.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759076753227,8.06020959,4036.4,4036.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1759076753422,8.06020959,4036.4,4036.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759076753630,0.7179,4036.4,4036.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759076753931,0.254,4036.4,4036.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759076754133,0.4955,4036.4,4036.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759076757837,0.254,4036.4,4036.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759076759034,0.7232,4036.4,4036.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759076759234,8.07660959,4036.4,4036.3,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1759076760125,8.07660959,4036.4,4036.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1759076760325,0.8144,4036.3,4036.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759076760542,7.82260959,4036.3,4036.2,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1759076761338,0.5867,4036.2,4036.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1759076761536,7.82260959,4036.2,4036.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1759076761738,7.82260959,4036.2,4036.1,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1759076763442,4.0222,4036.8,4036.7,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1759076763632,4.2762,4036.8,4036.7,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1759076763938,11.28440959,4036.8,4036.7,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1759076765244,11.03040959,4036.8,4036.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759076765542,11.28440959,4036.8,4036.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759076766742,11.28440959,4036.8,4036.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759076767242,11.28440959,4036.8,4036.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759076767445,0.8144,4036.7,4036.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1759076767646,0.3452,4036.6,4036.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1759076767946,0.4692,4035.8,4035.7,3.78582932]
["bitfinex-derivatives","ETHF0:USTF0",1759076768140,0.8144,4035.8,4035.7,3.78582932]
["bitfinex-derivatives","ETHF0:USTF0",1759076768548,0.8144,4035.8,4035.7,4.23166932]
["bitfinex-derivatives","ETHF0:USTF0",1759076768845,0.4692,4035.8,4035.7,4.47046932]
["bitfinex-derivatives","ETHF0:USTF0",1759076770245,0.8144,4036.5,4036.4,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1759076770445,1.0684,4036.5,4036.4,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1759076770641,0.2415,4036.7,4036.6,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1759076770838,0.4955,4036.7,4036.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1759076771035,7.50370959,4036.7,4036.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1759076771242,7.73140959,4036.7,4036.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1759076773749,8.06980959,4036.7,4036.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1759076775247,0.4462,4036.4,4036.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759076775454,0.4462,4036.4,4036.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759076775948,0.2159,4036.4,4036.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759076777156,0.4462,4036.4,4036.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759076778851,0.4462,4036.3,4036.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759076779060,7.47710959,4036.2,4036.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759076779557,7.70740959,4036.2,4036.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759076781855,8.04580959,4036.2,4036.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759076782159,8.04580959,4036.2,4036.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759076782347,0.4458,4036.1,4035.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1759076782548,7.45440959,4036.0,4035.9,2.58500191]
["bitfinex-derivatives","ETHF0:USTF0",1759076782851,0.4462,4036.5,4036.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1759076783058,7.47710959,4036.5,4036.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1759076783355,0.4689,4036.5,4036.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1759076783757,0.2159,4036.5,4036.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1759076783954,8.02780959,4036.5,4036.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759076784861,0.2266,4036.1,4036.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759076785158,7.78550959,4036.1,4036.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759076785667,7.78550959,4036.1,4036.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759076786058,0.4441,4036.1,4036.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759076786458,0.4796,4036.3,4036.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759076786758,7.48780959,4036.3,4036.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759076786960,7.70530959,4036.3,4036.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759076787362,8.03850959,4036.3,4036.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759076788366,0.7773,4035.9,4035.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759076790166,7.78550959,4035.9,4035.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759076790463,7.78550959,4035.9,4035.7,3.53412932]
["bitfinex-derivatives","ETHF0:USTF0",1759076790464,1.22313,4035.8,4035.7,3.53412932]
["bitfinex-derivatives","ETHF0:USTF0",1759076790665,8.23133959,4035.8,4035.7,3.76322932]
["bitfinex-derivatives","ETHF0:USTF0",1759076792266,8.48433959,4035.8,4035.7,3.76322932]
["bitfinex-derivatives","ETHF0:USTF0",1759076793067,8.48433959,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076793667,8.97677153,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076795563,8.31344153,4035.8,4035.7,1.00127932]
["bitfinex-derivatives","ETHF0:USTF0",1759076795765,8.53094153,4035.8,4035.7,0.55542932]
["bitfinex-derivatives","ETHF0:USTF0",1759076796370,8.53094153,4035.8,4035.7,0.32632932]
["bitfinex-derivatives","ETHF0:USTF0",1759076796967,8.53094153,4035.8,4035.7,0.55542932]
["bitfinex-derivatives","ETHF0:USTF0",1759076797272,0.49243194,4035.8,4035.7,0.79112932]
["bitfinex-derivatives","ETHF0:USTF0",1759076797963,0.49243194,4035.8,4035.7,3.99892932]
["bitfinex-derivatives","ETHF0:USTF0",1759076798164,0.49243194,4035.8,4035.7,8.99892932]
["bitfinex-derivatives","ETHF0:USTF0",1759076798470,0.49243194,4035.8,4035.7,10.08245517]
["bitfinex-derivatives","ETHF0:USTF0",1759076798769,0.48375057,4035.8,4035.7,10.08245517]
["bitfinex-derivatives","ETHF0:USTF0",1759076799070,0.253,4036.4,4036.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759076799271,7.26120959,4036.4,4036.3,1.87252585]
["bitfinex-derivatives","ETHF0:USTF0",1759076799474,0.253,4036.4,4036.3,1.87252585]
["bitfinex-derivatives","ETHF0:USTF0",1759076799665,0.4796,4036.4,4036.3,1.87252585]
["bitfinex-derivatives","ETHF0:USTF0",1759076799870,0.4796,4036.4,4036.3,2.31830585]
["bitfinex-derivatives","ETHF0:USTF0",1759076800572,0.253,4036.4,4036.3,2.31830585]
["bitfinex-derivatives","ETHF0:USTF0",1759076801771,0.6971,4036.7,4036.6,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1759076802069,1.0303,4036.7,4036.6,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1759076802268,8.03850959,4036.7,4036.6,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1759076804574,7.70530959,4036.7,4036.6,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1759076804972,8.03850959,4036.7,4036.6,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1759076805368,8.03850959,4036.7,4036.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759076805667,0.2266,4036.4,4036.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759076805872,0.7773,4036.4,4036.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759076806266,0.7773,4036.3,4036.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759076806570,0.7773,4036.2,4036.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759076806770,7.78550959,4036.2,4036.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759076807271,7.78550959,4036.2,4036.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759076807472,0.7773,4036.1,4036.0,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1759076807665,7.70530959,4036.1,4036.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759076807973,7.78550959,4036.1,4036.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759076808179,8.03850959,4036.1,4036.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759076808671,7.45230959,4036.1,4036.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759076808877,7.70530959,4036.1,4036.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759076809171,8.03850959,4036.1,4036.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759076809868,8.03850959,4036.1,4036.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759076810059,7.26120959,4036.1,4035.7,4.12056932]
["bitfinex-derivatives","ETHF0:USTF0",1759076810265,0.8128,4036.1,4036.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759076810465,0.6971,4036.1,4036.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759076810672,7.70530959,4036.1,4036.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759076810872,8.19599428,4036.1,4036.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759076812272,0.44581,4036.0,4035.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759076812477,1.26798469,4035.9,4035.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759076812673,1.52098469,4035.9,4035.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759076812872,8.52919428,4035.9,4035.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759076813672,0.67883,4035.8,4035.7,3.20992932]
["bitfinex-derivatives","ETHF0:USTF0",1759076813881,8.72582428,4035.8,4035.7,3.20992932]
["bitfinex-derivatives","ETHF0:USTF0",1759076814283,8.725869,4035.8,4035.7,3.20992932]
["bitfinex-derivatives","ETHF0:USTF0",1759076814977,9.80939485,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076815482,9.36356485,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076820172,8.280039,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076820378,8.280039,4035.8,4035.7,1.89465517]
["bitfinex-derivatives","ETHF0:USTF0",1759076820379,0.74372941,4035.8,4035.7,1.89465517]
["bitfinex-derivatives","ETHF0:USTF0",1759076821885,0.49072941,4035.8,4035.7,1.89465517]
["bitfinex-derivatives","ETHF0:USTF0",1759076822087,0.74372941,4035.8,4035.7,1.89465517]
["bitfinex-derivatives","ETHF0:USTF0",1759076822685,0.49072941,4035.8,4035.7,5.10245517]
["bitfinex-derivatives","ETHF0:USTF0",1759076823285,0.486,4036.2,4036.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759076823485,7.98464045,4036.2,4036.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759076823887,0.97643086,4036.2,4036.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759076824183,0.74343086,4036.2,4036.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759076824390,0.49043086,4036.2,4036.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759076824580,0.49043086,4036.2,4036.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759076824777,0.253,4036.5,4036.4,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1759076825083,0.253,4036.5,4036.4,7.59129585]
["bitfinex-derivatives","ETHF0:USTF0",1759076825084,0.4895787,4036.5,4036.4,7.59129585]
["bitfinex-derivatives","ETHF0:USTF0",1759076825286,3.2078,4037.1,4037.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759076825483,3.95024068,4037.1,4037.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759076825782,0.48944068,4037.1,4037.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759076828289,0.25610987,4037.3,4037.2,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1759076828493,0.48910987,4037.3,4037.2,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759076828688,7.7331804,4037.3,4037.2,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759076828888,7.9861804,4037.3,4037.2,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759076829683,8.2127804,4037.3,4037.2,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759076829884,1.20457081,4037.3,4037.2,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759076830084,8.2127804,4037.3,4037.2,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759076830590,0.49197081,4037.3,4037.2,2.33820585]
["bitfinex-derivatives","ETHF0:USTF0",1759076831088,0.00310987,4037.3,4037.2,2.33820585]
["bitfinex-derivatives","ETHF0:USTF0",1759076831993,0.2179,4036.9,4036.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759076832286,9.09383544,4036.9,4036.8,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759076832884,0.5328,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076833090,7.75730959,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076834091,7.75730959,4036.8,4036.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759076834589,7.75730959,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076836994,8.84083544,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076840202,0.7491,4036.3,4036.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759076840500,1.0021,4036.3,4036.2,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1759076840702,8.01030959,4036.3,4036.2,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759076841302,8.01030959,4036.3,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076842199,8.01030959,4036.3,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076842200,0.7491,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076842402,9.09383544,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076843203,9.09383544,4035.8,4035.7,0.33782932]
["bitfinex-derivatives","ETHF0:USTF0",1759076844099,9.09383544,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076844707,12.30163544,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076845299,11.21810959,4035.8,4035.7,0.34232932]
["bitfinex-derivatives","ETHF0:USTF0",1759076845804,11.21810959,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076846307,12.30163544,4035.8,4035.7,0.34232932]
["bitfinex-derivatives","ETHF0:USTF0",1759076846502,12.30163544,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076847209,11.21810959,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076847506,12.30163544,4035.8,4035.7,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759076848005,0.765,4035.1,4035.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759076848306,0.452,4034.8,4034.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1759076848609,1.018,4034.8,4034.7,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1759076848805,8.02620959,4034.8,4034.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759076849111,7.77320959,4034.7,4034.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759076849407,7.46020959,4034.7,4034.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759076850305,7.00820959,4034.7,4034.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759076850508,7.48340959,4034.7,4034.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759076850713,8.02620959,4034.7,4034.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759076850906,7.71320959,4034.7,4034.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759076851502,7.48340959,4034.7,4034.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759076852005,9.10973544,4034.7,4034.5,0.0020699]
["bitfinex-derivatives","ETHF0:USTF0",1759076852203,10.66800959,4034.6,4034.5,0.0020699]
["bitfinex-derivatives","ETHF0:USTF0",1759076852407,10.98100959,4034.6,4034.5,0.0020699]
["bitfinex-derivatives","ETHF0:USTF0",1759076852909,11.42697959,4034.6,4034.5,0.3422699]
["bitfinex-derivatives","ETHF0:USTF0",1759076853609,11.67997959,4034.6,4034.5,0.7006699]
["bitfinex-derivatives","ETHF0:USTF0",1759076854803,11.36697959,4034.6,4034.5,0.9348699]
["bitfinex-derivatives","ETHF0:USTF0",1759076855004,11.67997959,4034.6,4034.5,0.5679699]
["bitfinex-derivatives","ETHF0:USTF0",1759076855714,3.2078,4034.6,4034.5,7.01839575]
["bitfinex-derivatives","ETHF0:USTF0",1759076856011,3.2078,4035.1,4035.0,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1759076856219,3.683,4035.1,4035.0,2.46224585]
["bitfinex-derivatives","ETHF0:USTF0",1759076856810,3.4608,4035.1,4035.0,2.46224585]
["bitfinex-derivatives","ETHF0:USTF0",1759076857510,3.2078,4035.1,4035.0,2.46224585]
["bitfinex-derivatives","ETHF0:USTF0",1759076857699,3.4608,4035.1,4035.0,2.46224585]
["bitfinex-derivatives","ETHF0:USTF0",1759076858612,3.2078,4035.1,4035.0,2.46224585]
["bitfinex-derivatives","ETHF0:USTF0",1759076860215,3.2078,4035.7,4035.6,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1759076860406,3.4608,4035.7,4035.6,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1759076863010,3.9128,4035.7,4035.6,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1759076863216,4.2258,4035.7,4035.6,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1759076863410,4.2258,4035.7,4035.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1759076863411,0.2222,4035.4,4035.3,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1759076863712,0.765,4035.2,4035.1,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1759076863914,0.705,4035.2,4035.1,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1759076864110,0.705,4035.2,4035.1,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1759076864414,0.705,4035.2,4035.1,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1759076866217,1.018,4035.2,4035.1,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1759076867917,1.018,4035.2,4035.1,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1759076868518,0.452,4034.9,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759076868707,0.765,4034.8,4034.7,4.14096]
["bitfinex-derivatives","ETHF0:USTF0",1759076868907,0.765,4034.8,4034.7,4.36666]
["bitfinex-derivatives","ETHF0:USTF0",1759076869916,0.313,4034.8,4034.7,4.36666]
["bitfinex-derivatives","ETHF0:USTF0",1759076870117,0.5352,4034.8,4034.7,4.36666]
["bitfinex-derivatives","ETHF0:USTF0",1759076870518,0.5352,4034.8,4034.7,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1759076870822,0.313,4034.8,4034.7,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1759076871517,0.765,4034.8,4034.7,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759076871719,0.765,4034.8,4034.7,3.87946]
["bitfinex-derivatives","ETHF0:USTF0",1759076872014,0.313,4034.8,4034.7,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759076872317,0.313,4034.8,4034.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759076872813,0.5352,4035.1,4035.0,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1759076873016,0.87930959,4035.1,4035.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1759076873210,0.765,4035.1,4035.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1759076873711,0.765,4035.1,4035.0,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1759076874019,0.765,4035.1,4035.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1759076874720,0.7842,4035.1,4035.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1759076875817,0.7842,4035.1,4035.0,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1759076876016,0.313,4035.1,4035.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1759076876222,0.313,4035.1,4035.0,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1759076878321,3.5388,4035.2,4035.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759076878520,3.5388,4035.2,4035.1,2.03182784]
["bitfinex-derivatives","ETHF0:USTF0",1759076878922,3.7692,4035.2,4035.1,1.80412784]
["bitfinex-derivatives","ETHF0:USTF0",1759076879123,4.0182,4035.2,4035.1,1.80412784]
["bitfinex-derivatives","ETHF0:USTF0",1759076881026,3.7692,4035.2,4035.1,2.03182784]
["bitfinex-derivatives","ETHF0:USTF0",1759076881830,3.7692,4035.2,4035.1,2.47773784]
["bitfinex-derivatives","ETHF0:USTF0",1759076883628,4.0182,4035.2,4035.1,2.25003784]
["bitfinex-derivatives","ETHF0:USTF0",1759076885529,4.0182,4035.2,4035.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1759076885726,4.0182,4035.2,4035.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759076886426,4.2712,4035.2,4035.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759076886832,4.2712,4035.2,4035.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1759076887226,4.0182,4035.2,4035.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1759076888327,4.0182,4035.2,4035.1,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1759076890739,4.0182,4035.2,4035.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1759076890930,0.8104,4035.2,4035.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1759076891135,0.8104,4035.2,4035.1,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1759076891939,0.8104,4035.2,4035.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1759076895137,0.8104,4035.2,4035.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759076895637,0.8104,4035.2,4035.1,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1759076896138,4.0182,4035.2,4035.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759076901343,0.44594,4034.9,4034.7,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1759076901638,1.28945,4034.8,4034.5,0.4480499]
["bitfinex-derivatives","ETHF0:USTF0",1759076901838,0.8435,4034.6,4034.5,0.4480499]
["bitfinex-derivatives","ETHF0:USTF0",1759076902434,1.33982681,4034.6,4034.5,0.4480499]
["bitfinex-derivatives","ETHF0:USTF0",1759076903537,1.33982681,4034.6,4034.5,0.9363499]
["bitfinex-derivatives","ETHF0:USTF0",1759076903834,0.85652681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076904144,1.08462681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076904439,1.08462681,4034.6,4034.5,1.1893499]
["bitfinex-derivatives","ETHF0:USTF0",1759076904641,0.85652681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076905036,1.31172681,4034.6,4034.5,1.1893499]
["bitfinex-derivatives","ETHF0:USTF0",1759076905540,1.31172681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076906048,1.08462681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076908141,0.49632681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076910847,0.85462681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076911236,1.08272681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076912648,1.08272681,4034.6,4034.5,1.1893499]
["bitfinex-derivatives","ETHF0:USTF0",1759076913457,1.08272681,4034.6,4034.5,1.4054499]
["bitfinex-derivatives","ETHF0:USTF0",1759076915446,1.30982681,4034.6,4034.5,1.1893499]
["bitfinex-derivatives","ETHF0:USTF0",1759076915641,1.30982681,4034.6,4034.5,0.6981499]
["bitfinex-derivatives","ETHF0:USTF0",1759076915952,1.75579681,4034.6,4034.5,0.4480499]
["bitfinex-derivatives","ETHF0:USTF0",1759076916147,1.30982681,4034.6,4034.5,0.4480499]
["bitfinex-derivatives","ETHF0:USTF0",1759076918243,1.08272681,4034.6,4034.5,2.03187774]
["bitfinex-derivatives","ETHF0:USTF0",1759076918453,0.85462681,4034.6,4034.5,2.73817774]
["bitfinex-derivatives","ETHF0:USTF0",1759076919153,0.49632681,4034.6,4034.5,2.73817774]
["bitfinex-derivatives","ETHF0:USTF0",1759076919451,1.08272681,4034.6,4034.5,2.52207774]
["bitfinex-derivatives","ETHF0:USTF0",1759076919955,1.08272681,4034.6,4034.5,2.73817774]
["bitfinex-derivatives","ETHF0:USTF0",1759076920756,1.08272681,4034.6,4034.5,5.94597774]
["bitfinex-derivatives","ETHF0:USTF0",1759076921554,0.85462681,4034.6,4034.5,5.94597774]
["bitfinex-derivatives","ETHF0:USTF0",1759076922347,0.85462681,4034.6,4034.5,5.67971924]
["bitfinex-derivatives","ETHF0:USTF0",1759076923758,0.49632681,4034.6,4034.5,5.67971924]
["bitfinex-derivatives","ETHF0:USTF0",1759076924055,0.85462681,4034.6,4034.5,5.67971924]
["bitfinex-derivatives","ETHF0:USTF0",1759076927857,1.08272681,4034.6,4034.5,5.67971924]
["bitfinex-derivatives","ETHF0:USTF0",1759076932459,0.85462681,4034.6,4034.5,5.67971924]
["bitfinex-derivatives","ETHF0:USTF0",1759076936559,0.49632681,4034.6,4034.5,5.67971924]
["bitfinex-derivatives","ETHF0:USTF0",1759076936863,0.3515,4035.1,4035.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1759076937062,0.84905863,4035.1,4035.0,2.44198934]
["bitfinex-derivatives","ETHF0:USTF0",1759076938265,3.2078,4035.4,4035.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1759076938459,3.2078,4035.4,4035.3,2.44195934]
["bitfinex-derivatives","ETHF0:USTF0",1759076939162,0.3515,4035.4,4035.3,2.44195934]
["bitfinex-derivatives","ETHF0:USTF0",1759076939361,0.3515,4035.4,4035.3,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759076939960,0.66862,4035.0,4034.9,1.32763648]
["bitfinex-derivatives","ETHF0:USTF0",1759076940265,0.4607,4033.8,4033.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759076940467,0.4607,4033.2,4033.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759076940665,0.4607,4033.2,4033.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759076940863,3.2078,4034.0,4033.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759076941063,0.4607,4033.6,4033.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759076941265,1.15784675,4033.6,4033.5,1.18980893]
["bitfinex-derivatives","ETHF0:USTF0",1759076941867,0.97294675,4033.6,4033.5,1.18980893]
["bitfinex-derivatives","ETHF0:USTF0",1759076943665,1.15784675,4033.6,4033.5,0.48050893]
["bitfinex-derivatives","ETHF0:USTF0",1759076946676,1.15784675,4033.6,4033.5,0.70950893]
["bitfinex-derivatives","ETHF0:USTF0",1759076947376,0.97294675,4033.6,4033.5,0.70950893]
["bitfinex-derivatives","ETHF0:USTF0",1759076947579,0.97294675,4033.6,4033.5,0.93680893]
["bitfinex-derivatives","ETHF0:USTF0",1759076949983,0.4607,4033.6,4033.5,0.93680893]
["bitfinex-derivatives","ETHF0:USTF0",1759076951585,0.4607,4033.6,4033.5,2.02097827]
["bitfinex-derivatives","ETHF0:USTF0",1759076952582,3.65704653,4034.0,4033.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759076952786,4.41799273,4034.0,4033.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076954680,4.20845273,4034.0,4033.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076954881,3.97195273,4034.0,4033.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076955083,4.20845273,4034.0,4033.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076958790,1.12028,4033.6,4033.5,0.35520893]
["bitfinex-derivatives","ETHF0:USTF0",1759076958991,2.20444934,4033.6,4033.5,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1759076959188,2.2749008,4033.6,4033.5,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1759076959388,1.19073146,4033.6,4033.5,0.50040893]
["bitfinex-derivatives","ETHF0:USTF0",1759076959690,0.6742,4033.6,4033.5,0.72850893]
["bitfinex-derivatives","ETHF0:USTF0",1759076960294,1.19074717,4033.6,4033.5,0.72850893]
["bitfinex-derivatives","ETHF0:USTF0",1759076961594,0.99754717,4033.6,4033.5,0.95940893]
["bitfinex-derivatives","ETHF0:USTF0",1759076961795,0.51654717,4033.6,4033.5,0.95940893]
["bitfinex-derivatives","ETHF0:USTF0",1759076962393,0.252,4033.9,4033.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076962394,0.4965,4033.9,4033.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076962592,1.01309047,4033.9,4033.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076962794,1.24959047,4033.9,4033.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076962995,1.44279047,4033.9,4033.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759076963294,1.44279047,4033.9,4033.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759076965292,0.99759047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076965500,0.76109047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076965694,0.98969047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076967398,0.51659047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076968602,0.76229047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076968800,0.99089047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076969000,1.17869047,4033.9,4033.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759076969398,0.99089047,4033.9,4033.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759076972403,0.99089047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076974105,0.99089047,4033.9,4033.8,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1759076979707,0.99089047,4033.9,4033.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759076981109,0.99089047,4033.9,4033.8,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1759076982304,1.43693047,4033.9,4033.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759076982506,1.62473047,4033.9,4033.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759076983408,1.10818,4033.6,4033.5,0.34930893]
["bitfinex-derivatives","ETHF0:USTF0",1759076983609,1.87677047,4033.6,4033.5,0.48450893]
["bitfinex-derivatives","ETHF0:USTF0",1759076983802,1.24289047,4033.6,4033.5,0.96860893]
["bitfinex-derivatives","ETHF0:USTF0",1759076990310,1.24289047,4033.6,4033.5,1.41469893]
["bitfinex-derivatives","ETHF0:USTF0",1759076991024,1.68897047,4033.6,4033.5,0.96860893]
["bitfinex-derivatives","ETHF0:USTF0",1759076991314,1.87677047,4033.6,4033.5,0.96860893]
["bitfinex-derivatives","ETHF0:USTF0",1759076993716,1.68897047,4033.6,4033.5,0.96860893]
["bitfinex-derivatives","ETHF0:USTF0",1759076996311,0.3841,4032.5,4032.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1759076996514,0.8272,4032.3,4032.2,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1759076996720,1.34379047,4032.3,4032.2,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1759076997220,1.34379047,4032.3,4032.2,0.90091484]
["bitfinex-derivatives","ETHF0:USTF0",1759076998416,0.51659047,4032.3,4032.2,1.23601484]
["bitfinex-derivatives","ETHF0:USTF0",1759076998714,0.86449047,4032.4,4032.2,0.90091484]
["bitfinex-derivatives","ETHF0:USTF0",1759076998916,0.51659047,4032.3,4032.2,0.90091484]
["bitfinex-derivatives","ETHF0:USTF0",1759076999115,0.51659047,4032.3,4032.2,1.23601484]
["bitfinex-derivatives","ETHF0:USTF0",1759076999317,0.86449047,4032.3,4032.2,1.23601484]
["bitfinex-derivatives","ETHF0:USTF0",1759076999528,1.10949047,4032.3,4032.2,1.23601484]
["bitfinex-derivatives","ETHF0:USTF0",1759076999720,1.34379047,4032.3,4032.2,0.78979484]
["bitfinex-derivatives","ETHF0:USTF0",1759077000526,0.51659047,4032.3,4032.2,0.78979484]
["bitfinex-derivatives","ETHF0:USTF0",1759077000728,3.8007,4032.5,4032.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759077000929,4.31722158,4032.5,4032.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759077001125,3.96932158,4032.5,4032.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759077001316,0.51652158,4032.5,4032.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759077001516,3.2078,4033.0,4032.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759077001517,3.2078,4033.0,4032.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1759077001825,3.2078,4033.0,4032.9,2.58633961]
["bitfinex-derivatives","ETHF0:USTF0",1759077002023,3.2078,4033.5,4033.1,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759077002231,0.3479,4033.8,4033.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759077002429,0.3479,4033.8,4033.7,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759077002728,0.8272,4033.8,4033.7,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759077002918,1.3415539,4033.8,4033.7,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759077003518,0.75932268,4033.8,4033.7,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759077004024,0.51432268,4033.8,4033.7,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1759077004529,0.51432268,4033.8,4033.7,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1759077005230,0.24820653,4034.0,4033.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1759077005530,1.11030436,4034.0,4033.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1759077006425,1.11030436,4034.0,4033.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759077006426,1.48370436,4034.0,4033.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759077006633,0.4793,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1759077006928,1.34139783,4033.7,4033.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1759077008126,0.99349783,4033.7,4033.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1759077008433,0.9663,4033.5,4033.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1759077009125,1.2183,4033.5,4033.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1759077010134,1.2183,4033.5,4033.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1759077010434,1.73249729,4033.5,4033.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1759077012533,1.73249729,4033.5,4033.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1759077012833,1.73249729,4033.5,4033.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1759077013224,1.73249729,4033.5,4033.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759077013423,1.73249729,4033.5,4033.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759077013625,1.34579729,4033.4,4033.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759077013829,0.8316,4033.4,4033.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759077014024,0.98100468,4033.3,4033.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759077014225,1.34450468,4033.3,4033.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759077014636,1.59650468,4033.3,4033.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1759077014934,1.59650468,4033.3,4033.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759077015141,1.34450468,4033.2,4032.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1759077015432,0.9673,4033.0,4032.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1759077015633,1.73220468,4033.0,4032.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1759077016031,0.90060468,4033.0,4032.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1759077016233,1.34450468,4032.9,4032.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1759077018022,6.34450468,4032.9,4032.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1759077018231,0.9673,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759077018530,1.73220468,4032.5,4032.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759077019735,1.73220468,4032.5,4032.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759077025836,1.73220468,4032.5,4032.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1759077026042,1.56900468,4032.4,4032.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1759077027145,1.56900468,4032.4,4032.2,0.00179484]
["bitfinex-derivatives","ETHF0:USTF0",1759077027337,0.97070468,4032.3,4032.2,0.00179484]
["bitfinex-derivatives","ETHF0:USTF0",1759077027633,1.31700468,4032.3,4032.2,0.44802484]
["bitfinex-derivatives","ETHF0:USTF0",1759077029350,1.31700468,4032.3,4032.2,0.00179484]
["bitfinex-derivatives","ETHF0:USTF0",1759077030242,1.31700468,4032.3,4030.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759077030243,0.4578,4031.3,4030.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759077030440,1.0121,4031.2,4031.1,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1759077030639,1.52441042,4031.2,4031.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759077031043,1.31641042,4031.2,4030.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1759077031347,0.8041,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077031548,1.0561,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077031845,1.0561,4031.2,4031.1,0.58111293]
["bitfinex-derivatives","ETHF0:USTF0",1759077032546,1.0561,4031.2,4031.1,0.22381293]
["bitfinex-derivatives","ETHF0:USTF0",1759077034347,1.0561,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077037447,0.8041,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077037651,1.0561,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077038051,0.8041,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077038252,1.0561,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077042057,0.8041,4031.2,4031.1,0.22381293]
["bitfinex-derivatives","ETHF0:USTF0",1759077042249,0.833,4031.2,4031.1,0.81371293]
["bitfinex-derivatives","ETHF0:USTF0",1759077042448,1.0561,4031.2,4031.1,0.81371293]
["bitfinex-derivatives","ETHF0:USTF0",1759077042856,1.0561,4031.2,4031.1,1.26008293]
["bitfinex-derivatives","ETHF0:USTF0",1759077044255,1.0561,4031.2,4031.1,2.34621241]
["bitfinex-derivatives","ETHF0:USTF0",1759077045156,1.0561,4031.2,4031.1,0.81371293]
["bitfinex-derivatives","ETHF0:USTF0",1759077045351,1.0561,4031.2,4031.1,2.34621241]
["bitfinex-derivatives","ETHF0:USTF0",1759077047456,1.56753454,4031.2,4031.1,2.34621241]
["bitfinex-derivatives","ETHF0:USTF0",1759077053958,1.56753454,4031.2,4031.1,1.26008293]
["bitfinex-derivatives","ETHF0:USTF0",1759077054160,1.56753454,4031.2,4031.1,2.34621241]
["bitfinex-derivatives","ETHF0:USTF0",1759077056064,1.31553454,4031.2,4031.1,2.34621241]
["bitfinex-derivatives","ETHF0:USTF0",1759077056358,1.56753454,4031.2,4031.1,0.90278293]
["bitfinex-derivatives","ETHF0:USTF0",1759077056758,1.56753454,4031.2,4031.1,2.32741241]
["bitfinex-derivatives","ETHF0:USTF0",1759077060957,1.31553454,4031.2,4031.1,2.32741241]
["bitfinex-derivatives","ETHF0:USTF0",1759077061162,0.99813454,4031.2,4031.1,2.32741241]
["bitfinex-derivatives","ETHF0:USTF0",1759077061661,1.34093454,4031.2,4031.1,2.32741241]
["bitfinex-derivatives","ETHF0:USTF0",1759077062857,0.51143454,4031.2,4031.1,2.32741241]
["bitfinex-derivatives","ETHF0:USTF0",1759077063061,0.76343454,4031.2,4031.1,2.32741241]
["bitfinex-derivatives","ETHF0:USTF0",1759077063365,1.32433454,4031.2,4031.1,2.32741241]
["bitfinex-derivatives","ETHF0:USTF0",1759077067072,3.4598,4031.3,4031.2,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1759077067365,3.7687,4031.8,4031.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759077067558,4.0207,4031.8,4031.7,2.31902948]
["bitfinex-derivatives","ETHF0:USTF0",1759077068065,3.7687,4031.8,4031.7,2.31902948]
["bitfinex-derivatives","ETHF0:USTF0",1759077068268,0.8129,4031.8,4031.7,2.31902948]
["bitfinex-derivatives","ETHF0:USTF0",1759077068460,3.2078,4032.3,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1759077068668,3.9119,4032.3,4032.2,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1759077068859,3.9119,4032.3,4032.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1759077069164,4.2547,4032.3,4032.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1759077069768,4.2547,4032.3,4032.2,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1759077070268,4.2547,4032.3,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1759077073069,0.7698,4031.6,4031.5,4.96875948]
["bitfinex-derivatives","ETHF0:USTF0",1759077073269,1.0218,4031.6,4031.5,1.76095948]
["bitfinex-derivatives","ETHF0:USTF0",1759077073465,3.2078,4032.3,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1759077073670,3.8957,4032.3,4032.2,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1759077074063,3.9776,4032.3,4032.2,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1759077074271,4.2296,4032.3,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1759077074465,4.2296,4032.3,4032.2,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1759077074868,3.9776,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077075071,4.2296,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077075374,3.9776,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077075577,4.2296,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077076172,3.9776,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077076477,4.2296,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077078070,3.9776,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077078273,4.2296,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077078978,4.7380515,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077080078,4.4860515,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077080272,3.9682515,4032.3,4032.2,2.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077080471,3.9682515,4032.3,4032.2,7.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077080472,3.2078,4032.3,4032.2,7.33297948]
["bitfinex-derivatives","ETHF0:USTF0",1759077080977,0.7698,4033.4,4033.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1759077081181,1.52998075,4033.4,4033.3,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1759077081369,1.52998075,4033.4,4033.3,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1759077081974,1.19608075,4033.4,4033.1,1.08612948]
["bitfinex-derivatives","ETHF0:USTF0",1759077082280,0.7698,4033.2,4033.1,1.53227948]
["bitfinex-derivatives","ETHF0:USTF0",1759077082474,0.7698,4032.7,4032.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759077082780,0.7698,4032.7,4032.6,5.09452948]
["bitfinex-derivatives","ETHF0:USTF0",1759077082978,1.0218,4032.7,4032.6,5.54072948]
["bitfinex-derivatives","ETHF0:USTF0",1759077084078,1.0218,4032.7,4032.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1759077084281,0.9381,4032.5,4032.4,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1759077084484,1.69681228,4032.5,4032.4,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1759077085281,1.36741228,4032.5,4032.1,4.29392948]
["bitfinex-derivatives","ETHF0:USTF0",1759077085478,0.7981,4032.2,4032.1,4.74018948]
["bitfinex-derivatives","ETHF0:USTF0",1759077085776,1.5568904,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077086373,0.2296,4031.9,4031.8,1.53240948]
["bitfinex-derivatives","ETHF0:USTF0",1759077086577,1.0501,4031.9,4031.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759077086887,0.7981,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077087185,1.55701212,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077088281,1.55701212,4031.7,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1759077088282,1.67392212,4031.7,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1759077088479,0.9381,4031.5,4031.4,1.08612948]
["bitfinex-derivatives","ETHF0:USTF0",1759077088683,1.44501212,4031.5,4031.4,1.08612948]
["bitfinex-derivatives","ETHF0:USTF0",1759077089896,0.7981,4031.4,4031.3,1.53246948]
["bitfinex-derivatives","ETHF0:USTF0",1759077090091,1.55701212,4031.4,4031.1,4.00598293]
["bitfinex-derivatives","ETHF0:USTF0",1759077090395,1.3052598,4031.3,4031.2,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1759077091100,1.3052598,4031.3,4031.2,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1759077092396,1.3052598,4031.3,4031.2,2.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1759077094088,1.5572598,4031.3,4031.2,2.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1759077094894,0.5071598,4031.3,4031.2,2.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1759077095895,0.7367598,4031.3,4031.2,2.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1759077096197,1.3052598,4031.3,4031.2,2.32738948]
["bitfinex-derivatives","ETHF0:USTF0",1759077096902,1.3052598,4031.3,4031.2,1.97758948]
["bitfinex-derivatives","ETHF0:USTF0",1759077097399,1.3052598,4031.3,4031.2,1.75178948]
["bitfinex-derivatives","ETHF0:USTF0",1759077099105,0.7981,4031.2,4031.1,3.42911293]
["bitfinex-derivatives","ETHF0:USTF0",1759077099299,1.5572598,4031.2,4031.1,3.42911293]
["bitfinex-derivatives","ETHF0:USTF0",1759077100205,1.5572598,4031.2,4031.1,3.87548293]
["bitfinex-derivatives","ETHF0:USTF0",1759077100606,1.5572598,4031.2,4031.1,4.22528293]
["bitfinex-derivatives","ETHF0:USTF0",1759077102402,1.0501,4031.2,4031.1,4.22528293]
["bitfinex-derivatives","ETHF0:USTF0",1759077103498,1.0501,4031.2,4031.1,4.45108293]
["bitfinex-derivatives","ETHF0:USTF0",1759077103901,0.7981,4031.2,4031.1,4.45108293]
["bitfinex-derivatives","ETHF0:USTF0",1759077104104,0.252,4031.2,4031.1,4.45108293]
["bitfinex-derivatives","ETHF0:USTF0",1759077104410,0.252,4031.2,4031.1,5.80451386]
["bitfinex-derivatives","ETHF0:USTF0",1759077105604,0.3294,4031.5,4031.1,5.80451386]
["bitfinex-derivatives","ETHF0:USTF0",1759077105907,0.7981,4031.5,4031.4,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1759077106207,2.1430278,4031.5,4031.4,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1759077106511,2.0030278,4031.5,4031.4,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1759077106802,2.1430278,4031.5,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1759077107006,0.7981,4031.3,4031.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759077107305,1.3046978,4031.3,4031.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1759077109910,0.5065978,4031.3,4031.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1759077110108,0.7585978,4031.3,4031.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1759077110309,1.0879978,4031.3,4031.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1759077110612,1.3175978,4031.3,4031.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1759077111105,1.2272978,4031.3,4031.1,3.20981293]
["bitfinex-derivatives","ETHF0:USTF0",1759077111301,1.30501728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077111501,1.30501728,4031.2,4031.1,0.22131293]
["bitfinex-derivatives","ETHF0:USTF0",1759077111808,0.75891728,4031.2,4031.1,0.79691293]
["bitfinex-derivatives","ETHF0:USTF0",1759077112108,1.55701728,4031.2,4031.1,0.79691293]
["bitfinex-derivatives","ETHF0:USTF0",1759077122214,1.30501728,4031.2,4031.1,0.79691293]
["bitfinex-derivatives","ETHF0:USTF0",1759077122517,1.55701728,4031.2,4031.1,0.79691293]
["bitfinex-derivatives","ETHF0:USTF0",1759077125419,1.55701728,4031.2,4031.1,0.44711293]
["bitfinex-derivatives","ETHF0:USTF0",1759077126118,1.30501728,4031.2,4031.1,0.44711293]
["bitfinex-derivatives","ETHF0:USTF0",1759077126317,1.55701728,4031.2,4031.1,0.89348293]
["bitfinex-derivatives","ETHF0:USTF0",1759077127018,2.00337728,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077127817,1.55701728,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077128520,2.00337728,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077129711,1.75137728,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077129917,2.00337728,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077130718,1.55701728,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077131323,3.35680821,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077131507,2.00337728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077132013,1.75137728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077132215,2.00337728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077132719,6.55701728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077135419,1.55701728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077143137,2.00337728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077148232,2.00337728,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077148535,2.00337728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077148929,1.75137728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077149135,2.00337728,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077149937,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077150136,1.30617878,4031.2,4031.1,0.67518293]
["bitfinex-derivatives","ETHF0:USTF0",1759077150337,1.55817878,4031.2,4031.1,1.24288293]
["bitfinex-derivatives","ETHF0:USTF0",1759077150634,1.55817878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077150938,2.00453878,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077151535,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077152939,2.00453878,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077153943,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077155436,1.55817878,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077155637,1.55817878,4031.2,4031.1,0.67518293]
["bitfinex-derivatives","ETHF0:USTF0",1759077156644,2.00453878,4031.2,4031.1,0.67518293]
["bitfinex-derivatives","ETHF0:USTF0",1759077156843,2.00453878,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077157038,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077161049,2.00453878,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077161351,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077162244,1.75253878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077162449,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077162853,2.00453878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077163056,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077163856,2.00453878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077164661,1.75253878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077164850,2.00453878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077166053,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077167060,2.00453878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077167659,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077168558,2.00453878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077168858,2.00453878,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077169557,2.00453878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077169760,5.21233878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077170958,4.96033878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077171158,5.21233878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077174160,4.96033878,4031.2,4031.1,0.66929293]
["bitfinex-derivatives","ETHF0:USTF0",1759077174460,5.21233878,4031.2,4031.1,0.66929293]
["bitfinex-derivatives","ETHF0:USTF0",1759077174758,4.96033878,4031.2,4031.1,0.66929293]
["bitfinex-derivatives","ETHF0:USTF0",1759077174960,5.21233878,4031.2,4031.1,0.66929293]
["bitfinex-derivatives","ETHF0:USTF0",1759077175354,4.96033878,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077175553,4.51397878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077175753,4.76597878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077176050,4.51397878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077176258,4.76597878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077176656,4.51397878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077176863,4.76597878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077177163,4.51397878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077177364,3.71587878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077177559,3.96787878,4031.2,4031.1,1.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077177864,3.71587878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077178054,0.76007878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077178963,0.50807878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077179166,0.76007878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077179568,0.50807878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077179865,0.76007878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077180763,0.50807878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077180959,0.76007878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077185061,0.50807878,4031.2,4031.1,6.24209293]
["bitfinex-derivatives","ETHF0:USTF0",1759077185864,3.5344,4032.2,4032.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759077186166,4.0129,4032.2,4032.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759077186367,4.2425,4032.2,4032.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759077187474,4.2425,4032.2,4032.1,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1759077189171,0.3266,4031.7,4031.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759077189360,0.9114,4031.5,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1759077189568,0.5848,4031.5,4031.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759077189867,0.4561,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077190162,1.0347,4031.2,4031.1,0.44838293]
["bitfinex-derivatives","ETHF0:USTF0",1759077190368,1.0347,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077190871,4.2425,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077195772,4.2415,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077197770,4.74394919,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077203074,4.49294919,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077203373,4.74394919,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077205075,4.74394919,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077205870,4.49294919,4031.2,4031.1,2.2862454]
["bitfinex-derivatives","ETHF0:USTF0",1759077206079,4.74394919,4031.2,4031.1,2.2862454]
["bitfinex-derivatives","ETHF0:USTF0",1759077207871,4.74394919,4031.2,4031.1,1.19969293]
["bitfinex-derivatives","ETHF0:USTF0",1759077208170,4.74394919,4031.2,4031.1,0.86979293]
["bitfinex-derivatives","ETHF0:USTF0",1759077209072,4.49294919,4031.2,4031.1,0.86979293]
["bitfinex-derivatives","ETHF0:USTF0",1759077209275,4.74394919,4031.2,4031.1,0.86979293]
["bitfinex-derivatives","ETHF0:USTF0",1759077209463,4.74394919,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077210876,4.74394919,4031.2,4031.1,0.66009293]
["bitfinex-derivatives","ETHF0:USTF0",1759077211468,4.49294919,4031.2,4031.1,0.98999293]
["bitfinex-derivatives","ETHF0:USTF0",1759077211674,4.74394919,4031.2,4031.1,1.19969293]
["bitfinex-derivatives","ETHF0:USTF0",1759077213076,4.49294919,4031.2,4031.1,1.19969293]
["bitfinex-derivatives","ETHF0:USTF0",1759077213274,4.74394919,4031.2,4031.1,1.19969293]
["bitfinex-derivatives","ETHF0:USTF0",1759077214174,4.74394919,4031.2,4031.1,0.86979293]
["bitfinex-derivatives","ETHF0:USTF0",1759077214374,4.74394919,4031.2,4031.1,0.66009293]
["bitfinex-derivatives","ETHF0:USTF0",1759077216676,4.74394919,4031.2,4031.1,0.98999293]
["bitfinex-derivatives","ETHF0:USTF0",1759077219472,4.74394919,4031.2,4031.1,0.66009293]
["bitfinex-derivatives","ETHF0:USTF0",1759077219870,4.74394919,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077220066,5.83050166,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077221578,6.27687166,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077222781,6.27853302,4031.2,4031.1,0.44839293]
["bitfinex-derivatives","ETHF0:USTF0",1759077222980,6.27853302,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077226475,6.97563987,4031.2,4031.1,0.00201293]
["bitfinex-derivatives","ETHF0:USTF0",1759077226680,0.7531,4030.6,4030.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1759077226981,1.50821055,4030.6,4030.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1759077227576,1.51116604,4030.6,4030.5,0.44897541]
["bitfinex-derivatives","ETHF0:USTF0",1759077229182,1.51116604,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077233581,1.26016604,4030.6,4030.5,0.74273541]
["bitfinex-derivatives","ETHF0:USTF0",1759077233779,1.51116604,4030.6,4030.5,0.74273541]
["bitfinex-derivatives","ETHF0:USTF0",1759077236287,1.51116604,4030.6,4030.5,0.42103541]
["bitfinex-derivatives","ETHF0:USTF0",1759077238184,1.95759604,4030.6,4030.5,0.44897541]
["bitfinex-derivatives","ETHF0:USTF0",1759077238391,1.51116604,4030.6,4030.5,0.67067541]
["bitfinex-derivatives","ETHF0:USTF0",1759077238777,1.51116604,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077240891,1.26016604,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077241091,1.51116604,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077241393,1.26016604,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077241590,1.51116604,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077242192,1.26016604,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077242492,1.51116604,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077242694,1.26016604,4030.6,4030.5,1.19917541]
["bitfinex-derivatives","ETHF0:USTF0",1759077242889,1.30096604,4030.6,4030.5,1.32537541]
["bitfinex-derivatives","ETHF0:USTF0",1759077243289,0.50706604,4030.6,4030.5,7.67971406]
["bitfinex-derivatives","ETHF0:USTF0",1759077243996,1.04346604,4030.6,4030.5,7.67971406]
["bitfinex-derivatives","ETHF0:USTF0",1759077245497,1.04346604,4030.6,4030.5,1.32537541]
["bitfinex-derivatives","ETHF0:USTF0",1759077245792,1.04346604,4030.6,4030.5,1.19917541]
["bitfinex-derivatives","ETHF0:USTF0",1759077245993,1.25846604,4030.6,4030.5,1.19917541]
["bitfinex-derivatives","ETHF0:USTF0",1759077246194,1.25757898,4030.6,4030.5,0.99237541]
["bitfinex-derivatives","ETHF0:USTF0",1759077246387,1.25757898,4030.6,4030.5,1.19917541]
["bitfinex-derivatives","ETHF0:USTF0",1759077247189,1.04257898,4030.6,4030.5,1.32537541]
["bitfinex-derivatives","ETHF0:USTF0",1759077248090,0.50617898,4030.6,4030.5,1.32537541]
["bitfinex-derivatives","ETHF0:USTF0",1759077248582,1.25757898,4030.6,4030.5,1.19917541]
["bitfinex-derivatives","ETHF0:USTF0",1759077250190,1.70400898,4030.6,4030.5,0.22423541]
["bitfinex-derivatives","ETHF0:USTF0",1759077250396,1.70400898,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077251295,1.70400898,4030.6,4030.5,0.44897541]
["bitfinex-derivatives","ETHF0:USTF0",1759077252500,1.70400898,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077253896,1.20078549,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077254098,1.7040759,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077254398,1.7040759,4030.6,4030.5,0.44897541]
["bitfinex-derivatives","ETHF0:USTF0",1759077254604,1.2576459,4030.6,4030.5,0.66817541]
["bitfinex-derivatives","ETHF0:USTF0",1759077256007,1.2576459,4030.6,4030.5,0.98477541]
["bitfinex-derivatives","ETHF0:USTF0",1759077256209,1.2576459,4030.6,4030.5,1.19947541]
["bitfinex-derivatives","ETHF0:USTF0",1759077257207,1.9550759,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077258210,1.9550759,4030.6,4030.5,0.44897541]
["bitfinex-derivatives","ETHF0:USTF0",1759077258615,1.9550759,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077261315,1.5086459,4030.6,4030.5,0.66817541]
["bitfinex-derivatives","ETHF0:USTF0",1759077261714,1.9550759,4030.6,4030.5,0.66817541]
["bitfinex-derivatives","ETHF0:USTF0",1759077261911,1.9550759,4030.6,4030.5,0.98477541]
["bitfinex-derivatives","ETHF0:USTF0",1759077263319,1.9550759,4030.6,4030.5,0.66817541]
["bitfinex-derivatives","ETHF0:USTF0",1759077264512,1.2576459,4030.6,4030.5,1.22347541]
["bitfinex-derivatives","ETHF0:USTF0",1759077264711,1.5086459,4030.6,4030.5,1.22347541]
["bitfinex-derivatives","ETHF0:USTF0",1759077266512,1.2576459,4030.6,4030.5,1.22347541]
["bitfinex-derivatives","ETHF0:USTF0",1759077266717,0.5062459,4030.6,4030.5,6.35007541]
["bitfinex-derivatives","ETHF0:USTF0",1759077267213,0.00295549,4030.6,4030.5,6.35007541]
["bitfinex-derivatives","ETHF0:USTF0",1759077267418,0.00295549,4030.6,4030.5,7.70441406]
["bitfinex-derivatives","ETHF0:USTF0",1759077268715,0.3204,4031.0,4030.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759077268915,3.7549,4031.2,4031.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759077269115,4.50596136,4031.2,4031.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759077269719,4.71416269,4031.2,4031.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759077270517,4.46316269,4031.2,4031.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759077271020,4.71416269,4031.2,4031.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759077272019,1.50636269,4031.2,4031.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759077273521,1.50636269,4031.2,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1759077274224,1.50636269,4031.2,4031.1,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1759077276118,1.50636269,4031.2,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1759077277623,1.50636269,4031.2,4031.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1759077277919,1.50636269,4031.2,4031.1,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1759077278124,0.7534,4030.6,4030.5,0.67327541]
["bitfinex-derivatives","ETHF0:USTF0",1759077278312,1.25346136,4030.6,4030.5,1.23647541]
["bitfinex-derivatives","ETHF0:USTF0",1759077280127,1.25346136,4030.6,4030.5,0.44897541]
["bitfinex-derivatives","ETHF0:USTF0",1759077281922,1.25346136,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077286325,1.50446136,4030.6,4030.5,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1759077287424,47.59705933,4030.6,4029.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759077287622,3.65434,4029.7,4029.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759077287821,4.40540136,4029.7,4029.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759077288325,5.49285102,4029.7,4029.6,0.343371]
["bitfinex-derivatives","ETHF0:USTF0",1759077288719,5.24185102,4029.7,4029.6,0.343371]
["bitfinex-derivatives","ETHF0:USTF0",1759077288917,5.49285102,4029.7,4029.6,0.343371]
["bitfinex-derivatives","ETHF0:USTF0",1759077289326,10.49285102,4029.7,4029.6,0.343371]
["bitfinex-derivatives","ETHF0:USTF0",1759077290722,10.49285102,4029.7,4029.6,0.002771]
["bitfinex-derivatives","ETHF0:USTF0",1759077291223,10.24185102,4029.7,4029.6,0.002771]
["bitfinex-derivatives","ETHF0:USTF0",1759077291527,10.49285102,4029.7,4029.6,0.002771]
["bitfinex-derivatives","ETHF0:USTF0",1759077294429,0.44659,4029.2,4029.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759077294629,4.99283966,4029.2,4029.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759077294926,5.49290102,4029.2,4029.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759077295315,5.49290102,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077298127,4.40545136,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077298342,5.49290102,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077300528,5.48846967,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077301225,5.04187967,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077301530,5.04187967,4029.2,4029.1,0.56674971]
["bitfinex-derivatives","ETHF0:USTF0",1759077302219,5.04187967,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077302733,5.48846967,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077304130,5.04187967,4029.2,4029.1,0.78904971]
["bitfinex-derivatives","ETHF0:USTF0",1759077304335,5.48846967,4029.2,4029.1,0.34244971]
["bitfinex-derivatives","ETHF0:USTF0",1759077305530,5.48846967,4029.2,4029.1,0.00184971]
["bitfinex-derivatives","ETHF0:USTF0",1759077306136,5.48846967,4029.2,4029.1,0.32234971]
["bitfinex-derivatives","ETHF0:USTF0",1759077307333,5.23746967,4029.2,4029.1,0.32234971]
["bitfinex-derivatives","ETHF0:USTF0",1759077307535,5.48846967,4029.2,4029.1,0.32234971]
["bitfinex-derivatives","ETHF0:USTF0",1759077309133,5.48846967,4029.2,4029.1,0.32154971]
["bitfinex-derivatives","ETHF0:USTF0",1759077309338,5.48846967,4029.2,4029.1,0.00104971]
["bitfinex-derivatives","ETHF0:USTF0",1759077310038,5.48846967,4029.2,4029.1,0.32154971]
["bitfinex-derivatives","ETHF0:USTF0",1759077313739,5.0423167,4029.2,4029.1,1.21424971]
["bitfinex-derivatives","ETHF0:USTF0",1759077315841,5.0423167,4029.2,4029.1,0.76814971]
["bitfinex-derivatives","ETHF0:USTF0",1759077316234,5.0423167,4029.2,4029.1,0.99054971]
["bitfinex-derivatives","ETHF0:USTF0",1759077316433,5.0423167,4029.2,4028.1,1.08744966]
["bitfinex-derivatives","ETHF0:USTF0",1759077316434,1.11656,4028.9,4028.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759077316642,4.29524966,4028.1,4028.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759077316941,5.0433167,4028.1,4028.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759077317334,5.04570181,4028.1,4028.0,0.44330852]
["bitfinex-derivatives","ETHF0:USTF0",1759077319334,5.04570181,4028.1,4028.0,0.12860852]
["bitfinex-derivatives","ETHF0:USTF0",1759077319741,5.04570181,4028.1,4028.0,0.44330852]
["bitfinex-derivatives","ETHF0:USTF0",1759077320141,5.04570181,4028.1,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1759077320142,0.44672,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1759077320445,0.94278704,4028.0,4027.9,0.33952714]
["bitfinex-derivatives","ETHF0:USTF0",1759077320834,0.94278704,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1759077321142,0.94278704,4028.0,4027.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759077321143,0.44679,4027.4,4027.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759077321339,3.95686704,4027.3,4027.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759077321642,0.49606704,4027.2,4027.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759077322237,0.49606704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077322540,1.5835167,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077322740,0.74906704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077324544,0.49606704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077324746,0.74906704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077325139,0.49606704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077325446,0.74906704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077326452,0.49606704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077326748,0.74906704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077327147,0.49606704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077327443,0.74906704,4027.2,4027.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077327644,0.74906704,4027.2,4027.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759077328154,0.74906704,4027.2,4026.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1759077328155,0.2372,4026.6,4025.5,1.45679058]
["bitfinex-derivatives","ETHF0:USTF0",1759077328449,3.4321,4026.2,4026.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759077328646,0.97636704,4026.2,4026.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759077328843,4.18416704,4026.2,4026.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759077329042,5.2716167,4026.2,4026.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759077329348,5.0156167,4026.2,4026.1,0.4361903]
["bitfinex-derivatives","ETHF0:USTF0",1759077329546,5.2716167,4026.2,4026.1,0.4361903]
["bitfinex-derivatives","ETHF0:USTF0",1759077329847,5.0156167,4026.2,4026.1,0.4361903]
["bitfinex-derivatives","ETHF0:USTF0",1759077330044,0.75206704,4026.2,4026.1,6.52363996]
["bitfinex-derivatives","ETHF0:USTF0",1759077330346,0.256,4026.2,4026.1,5.78852744]
["bitfinex-derivatives","ETHF0:USTF0",1759077330741,1.31174966,4026.4,4026.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759077330938,2.06922339,4026.4,4026.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759077331346,1.84492339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077331940,1.58892339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077332147,1.84492339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077333949,2.06922339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077334964,0.98177373,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077335243,2.06922339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077336446,1.81322339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077336647,2.06922339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077337145,2.60712339,4026.4,4026.3,0.35233714]
["bitfinex-derivatives","ETHF0:USTF0",1759077337352,2.60712339,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077340346,0.50147373,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077340541,0.255,4026.4,4026.3,0.78543714]
["bitfinex-derivatives","ETHF0:USTF0",1759077342047,3.4321,4026.8,4026.7,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759077342242,4.29773313,4026.8,4026.7,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1759077342445,4.29773313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077343050,4.04273313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077343247,4.29773313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077343442,4.04273313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077343642,4.29773313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077344354,4.52143313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077346657,4.83663313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077348255,4.04273313,4026.8,4026.7,1.23229714]
["bitfinex-derivatives","ETHF0:USTF0",1759077348461,0.50336032,4026.8,4026.7,7.3197468]
["bitfinex-derivatives","ETHF0:USTF0",1759077348655,0.255,4027.1,4027.0,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1759077348855,0.255,4027.1,4027.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1759077349157,0.50509782,4027.1,4027.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1759077349354,0.76009782,4027.1,4027.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1759077349555,0.76009782,4027.1,4027.0,1.36545714]
["bitfinex-derivatives","ETHF0:USTF0",1759077350462,0.50509782,4027.1,4027.0,1.36545714]
["bitfinex-derivatives","ETHF0:USTF0",1759077354055,3.9673,4027.8,4027.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759077354264,4.2223,4027.8,4027.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759077354455,3.75937281,4027.8,4027.7,1.21708714]
["bitfinex-derivatives","ETHF0:USTF0",1759077354660,3.2078,4027.8,4027.7,1.21708714]
["bitfinex-derivatives","ETHF0:USTF0",1759077354958,0.00238511,4028.1,4028.0,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1759077355157,0.00238511,4028.1,4028.0,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1759077355554,0.00238511,4028.1,4028.0,1.34484714]
["bitfinex-derivatives","ETHF0:USTF0",1759077359466,0.22478511,4028.1,4028.0,1.34484714]
["bitfinex-derivatives","ETHF0:USTF0",1759077361460,0.00238511,4028.1,4028.0,1.34484714]
["bitfinex-derivatives","ETHF0:USTF0",1759077363166,3.2078,4028.8,4028.7,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759077363561,3.2078,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077364065,3.4302,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077364262,3.43331732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077364660,0.22551732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077365668,0.00311732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077366062,0.22551732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077366764,0.00311732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077368369,0.22551732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077368572,0.44551732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077371561,0.22551732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077372172,0.00311732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077373170,0.21111732,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077374070,0.7106719,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077375676,0.5026719,4028.8,4028.7,1.21697714]
["bitfinex-derivatives","ETHF0:USTF0",1759077376773,10.28326471,4028.8,4028.7,0.03393714]
["bitfinex-derivatives","ETHF0:USTF0",1759077377376,0.88186,4028.5,4028.4,0.23916433]
["bitfinex-derivatives","ETHF0:USTF0",1759077377582,1.21158,4028.3,4028.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1759077377773,1.71113458,4028.3,4028.2,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1759077377972,1.26445458,4028.3,4028.2,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1759077378675,0.93475458,4028.3,4028.2,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1759077379480,0.93475458,4028.3,4028.2,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759077381376,1.26445458,4028.3,4028.2,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759077382376,1.26445458,4028.3,4028.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759077382584,0.208,4027.7,4027.6,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1759077383076,0.4352,4027.7,4027.6,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1759077383379,0.7649,4027.7,4027.6,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1759077383582,1.26641667,4027.7,4027.6,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1759077384877,1.26641667,4027.7,4027.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759077385077,0.4456,4027.5,4027.4,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1759077385278,1.25711667,4027.5,4027.4,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1759077385479,1.25711667,4027.5,4027.4,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1759077387988,1.51011667,4027.5,4027.4,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1759077388686,1.51011667,4027.5,4027.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759077389688,0.75451667,4027.5,4027.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759077389884,0.50151667,4027.5,4027.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759077390092,3.2078,4027.8,4027.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759077390388,4.46441156,4027.8,4027.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759077390586,4.91115156,4027.8,4027.5,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1759077390793,0.7556,4027.6,4027.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1759077390993,1.25661156,4027.6,4027.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1759077392394,1.50961156,4027.6,4027.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1759077394900,1.50961156,4027.6,4027.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759077395202,0.4456,4027.1,4027.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1759077395593,0.253,4027.6,4027.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759077395798,4.56429155,4027.8,4027.7,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1759077395799,3.9634,4027.8,4027.7,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1759077396101,4.71715314,4027.8,4027.7,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759077397712,4.15415314,4027.8,4027.7,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759077397914,4.40715314,4027.8,4027.7,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759077400511,4.71715314,4027.8,4027.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759077400707,0.7556,4027.7,4027.6,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1759077401010,1.25635314,4027.7,4027.6,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1759077401411,1.25635314,4027.7,4027.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1759077403813,1.25635314,4027.7,4027.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1759077406115,0.4456,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759077406320,0.9471241,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759077407018,0.5015241,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759077407220,0.5015241,4026.7,4026.6,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1759077407912,0.5015241,4026.7,4026.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759077411115,1.2571241,4026.7,4026.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759077411807,0.31,4026.6,4026.5,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759077412006,0.9471241,4026.6,4026.5,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1759077413917,1.2580241,4026.6,4026.5,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1759077414519,1.5110241,4026.6,4026.5,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1759077416717,1.5110241,4026.6,4026.5,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1759077417118,1.5110241,4026.6,4026.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1759077417318,1.5110241,4026.6,4026.5,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1759077418914,1.5110241,4026.6,4026.5,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1759077420826,1.5110241,4026.6,4026.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759077423323,0.7545241,4026.6,4026.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759077423522,0.5015241,4026.6,4026.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759077423723,0.7545241,4026.6,4026.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759077424128,0.5015241,4026.6,4026.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759077424424,3.4608,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077424619,3.96135078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077425120,4.18335078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077425422,4.71845078,4027.0,4026.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759077426522,4.46545078,4027.0,4026.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759077426719,4.71845078,4027.0,4026.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759077428330,4.15455078,4027.0,4026.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759077428519,4.40755078,4027.0,4026.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759077431531,4.73235078,4027.0,4026.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759077432332,4.73235078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077433132,4.15455078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077433333,4.40755078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077433626,4.15455078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077433831,4.40755078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077434532,4.73235078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077436635,4.40755078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077437136,4.73235078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077438934,5.17917078,4027.0,4026.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1759077439234,6.39551756,4027.0,4026.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1759077440137,6.26801756,4027.0,4026.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1759077440540,5.82119756,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077440732,4.73135078,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077443038,4.73135078,4027.0,4026.9,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759077445844,5.17817078,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077446443,4.73135078,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077446748,5.17817078,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077447845,4.73135078,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077448246,5.17817078,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077448941,4.73135078,4027.0,4026.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759077450840,4.15455078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077451145,4.40655078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077452946,4.73375078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077460654,4.48175078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077460852,4.73375078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077463948,4.40655078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077464456,4.73375078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077467153,4.40655078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077467550,4.73375078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077469655,4.73375078,4027.0,4026.9,2.29278678]
["bitfinex-derivatives","ETHF0:USTF0",1759077470049,4.40655078,4027.0,4026.9,2.29278678]
["bitfinex-derivatives","ETHF0:USTF0",1759077470251,4.15455078,4027.0,4026.9,2.29278678]
["bitfinex-derivatives","ETHF0:USTF0",1759077472258,4.48175078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077478058,1.27395078,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077485268,1.27556069,4027.0,4026.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759077493572,0.44687,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077493782,0.7713,4026.2,4026.1,1.33098088]
["bitfinex-derivatives","ETHF0:USTF0",1759077494072,1.52546069,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077506186,2.88187333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077506490,7.88187333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077509493,2.88187333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077514599,1.27346069,4026.2,4026.1,0.3377903]
["bitfinex-derivatives","ETHF0:USTF0",1759077514893,1.27346069,4026.2,4026.1,0.5447903]
["bitfinex-derivatives","ETHF0:USTF0",1759077514894,1.52546069,4026.2,4026.1,0.5447903]
["bitfinex-derivatives","ETHF0:USTF0",1759077515387,1.27346069,4026.2,4026.1,0.5447903]
["bitfinex-derivatives","ETHF0:USTF0",1759077515593,1.52546069,4026.2,4026.1,0.3377903]
["bitfinex-derivatives","ETHF0:USTF0",1759077515993,1.52546069,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077516400,1.52546069,4026.2,4026.1,0.7679903]
["bitfinex-derivatives","ETHF0:USTF0",1759077516998,1.27346069,4026.2,4026.1,0.7679903]
["bitfinex-derivatives","ETHF0:USTF0",1759077517286,1.52546069,4026.2,4026.1,0.7679903]
["bitfinex-derivatives","ETHF0:USTF0",1759077517492,1.52546069,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077518598,1.52546069,4026.2,4026.1,0.3377903]
["bitfinex-derivatives","ETHF0:USTF0",1759077518800,2.88187333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077519696,1.52546069,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077519994,2.88187333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077520696,2.62987333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077520895,2.88187333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077524702,2.62987333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077524903,2.88187333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077529406,3.32877333,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077531503,2.82661264,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077531705,3.33893624,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077533208,5.12259556,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077533704,3.33893624,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077534107,5.12259556,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077534407,4.85564821,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077535608,4.60364821,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077535804,4.85564821,4026.2,4026.1,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1759077540710,4.85564821,4026.2,4026.1,0.3164903]
["bitfinex-derivatives","ETHF0:USTF0",1759077540913,4.85564821,4026.2,4026.1,0.5388903]
["bitfinex-derivatives","ETHF0:USTF0",1759077541108,4.60364821,4026.2,4026.1,0.5388903]
["bitfinex-derivatives","ETHF0:USTF0",1759077541309,4.60364821,4026.2,4026.1,1.2000003]
["bitfinex-derivatives","ETHF0:USTF0",1759077541310,1.4383236,4026.2,4026.1,1.2000003]
["bitfinex-derivatives","ETHF0:USTF0",1759077541908,0.7394236,4026.2,4026.1,1.2000003]
["bitfinex-derivatives","ETHF0:USTF0",1759077542104,0.9914236,4026.2,4026.1,1.2000003]
["bitfinex-derivatives","ETHF0:USTF0",1759077543511,2.64728889,4026.2,4026.1,0.3164903]
["bitfinex-derivatives","ETHF0:USTF0",1759077543706,2.64728889,4026.2,4026.1,0.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077543906,2.30718889,4026.2,4026.1,0.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077544413,2.64728889,4026.2,4026.1,0.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077547107,2.30718889,4026.2,4026.1,0.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077547811,0.5123236,4026.2,4026.1,0.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077548008,0.7643236,4026.2,4026.1,0.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077548211,0.7643236,4026.2,4026.1,5.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077548510,0.5123236,4026.2,4026.1,5.7530903]
["bitfinex-derivatives","ETHF0:USTF0",1759077549609,0.03290649,4026.8,4026.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759077549817,0.28490649,4026.8,4026.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759077550606,0.49330649,4026.8,4026.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759077552119,1.48213649,4026.8,4026.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759077552416,1.79827178,4026.8,4026.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759077555115,1.54627178,4026.8,4026.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759077555321,1.79827178,4026.8,4026.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759077556020,2.12477178,4026.8,4026.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759077556622,2.12477178,4026.8,4026.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759077557624,2.12477178,4026.8,4026.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759077558328,2.12477178,4026.8,4026.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759077559929,2.12477178,4026.8,4026.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759077561531,2.63379743,4026.8,4026.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759077563233,3.08063743,4026.8,4026.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759077564431,1.20516,4026.6,4026.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759077564627,1.96618565,4026.6,4026.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1759077564828,1.96618565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077566439,1.96618565,4026.6,4026.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759077567238,1.96618565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077567538,1.71418565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077567735,1.96618565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077568638,1.96618565,4026.6,4026.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759077569137,1.71418565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077569332,1.96618565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077571742,1.71418565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077572038,1.96618565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077572441,1.96618565,4026.6,4026.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1759077573138,1.96618565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077574841,1.51932565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077575041,1.26732565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077575244,1.51932565,4026.6,4026.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759077575438,1.51932565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077575439,1.19422565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077575845,0.94222565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077576140,1.51932565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077576542,1.26732565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077576744,1.51932565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077577548,0.94222565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077577847,0.50902565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077583151,0.50902565,4026.6,4026.5,2.43793529]
["bitfinex-derivatives","ETHF0:USTF0",1759077588149,0.50902565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077588349,0.71992565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077590851,0.50902565,4026.6,4026.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759077591653,0.50902565,4026.6,4026.5,2.43793529]
["bitfinex-derivatives","ETHF0:USTF0",1759077595461,0.03290649,4026.8,4026.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1759077595753,0.54235794,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077597757,0.76535794,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077600260,1.10545794,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077600563,1.10545794,4026.8,4026.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759077600564,1.73189145,4026.8,4026.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759077601760,1.28505145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077604760,0.94495145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077604962,1.19695145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077605262,0.94495145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077605560,1.19695145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077606360,0.98445145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077606657,0.76145145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077608756,0.98445145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077613463,0.73245145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077613663,0.98445145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077618664,0.50945145,4026.8,4026.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759077618862,3.2078,4027.1,4027.0,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1759077620166,0.7505,4027.7,4027.6,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1759077620467,1.0025,4027.7,4027.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1759077621761,0.6837,4027.7,4027.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1759077622958,0.4317,4027.7,4027.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1759077623160,0.6837,4027.7,4027.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1759077623864,3.2078,4027.9,4027.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1759077624066,3.2078,4027.9,4027.8,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1759077624067,3.4598,4027.9,4027.8,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1759077624266,0.3115,4028.2,4028.1,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1759077624572,1.0173,4028.2,4028.1,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1759077625762,0.7058,4028.2,4028.1,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1759077626767,0.4538,4028.2,4028.1,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1759077626963,0.7058,4028.2,4028.1,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1759077627266,3.4348,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077627459,3.6868,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077627660,4.2251,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077627870,1.0173,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077628167,0.7058,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077628557,1.0173,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077629464,0.7058,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077630771,1.20881782,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077631069,0.98201782,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077631270,0.75401782,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077632061,0.50301782,4028.4,4028.3,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759077632262,0.00311732,4028.8,4028.7,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1759077632466,0.00311732,4028.8,4028.7,5.77254452]
["bitfinex-derivatives","ETHF0:USTF0",1759077633166,0.00311732,4028.8,4028.7,10.77254452]
["bitfinex-derivatives","ETHF0:USTF0",1759077633363,0.7653,4029.6,4029.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1759077633567,0.8813,4029.6,4029.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1759077633773,1.0163,4029.6,4029.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1759077634466,1.0183436,4029.6,4029.5,0.99902291]
["bitfinex-derivatives","ETHF0:USTF0",1759077635967,1.0183436,4029.6,4029.5,1.34712291]
["bitfinex-derivatives","ETHF0:USTF0",1759077637474,0.4558436,4029.6,4029.5,1.34712291]
["bitfinex-derivatives","ETHF0:USTF0",1759077637676,0.7068436,4029.6,4029.5,1.34712291]
["bitfinex-derivatives","ETHF0:USTF0",1759077638768,0.4800436,4029.6,4029.5,1.34712291]
["bitfinex-derivatives","ETHF0:USTF0",1759077639481,0.2290436,4029.6,4029.5,1.34712291]
["bitfinex-derivatives","ETHF0:USTF0",1759077639778,0.0020436,4029.6,4029.5,1.34712291]
["bitfinex-derivatives","ETHF0:USTF0",1759077651284,0.49899167,4029.6,4029.5,1.34712291]
["bitfinex-derivatives","ETHF0:USTF0",1759077658197,0.49899167,4029.6,4029.5,2.43408758]
["bitfinex-derivatives","ETHF0:USTF0",1759077669204,0.3095,4030.5,4030.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1759077669399,1.23325555,4030.5,4030.4,2.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1759077669597,0.92375555,4030.5,4030.4,2.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1759077670304,0.92551368,4030.5,4030.4,2.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1759077670500,0.50141368,4030.5,4030.4,2.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1759077671097,0.50141368,4030.5,4030.4,2.52630467]
["bitfinex-derivatives","ETHF0:USTF0",1759077674602,1.25921368,4030.5,4030.4,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1759077674806,1.25921368,4030.5,4030.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759077675105,0.7578,4030.3,4030.2,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1759077675407,0.7578,4030.3,4030.2,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1759077675905,0.7578,4030.3,4030.2,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1759077677808,0.7578,4030.3,4030.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759077680502,0.4353,4030.3,4030.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759077681503,0.93053187,4030.3,4030.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759077682411,0.93053187,4030.3,4030.2,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1759077683507,0.72133187,4030.3,4030.2,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1759077684209,1.25273187,4030.3,4030.2,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1759077684605,0.92713187,4030.3,4030.2,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1759077687213,0.72133187,4030.3,4030.2,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1759077687917,0.49523187,4030.3,4030.2,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1759077698431,2.53825932,4031.3,4031.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759077698617,1.0056,4031.3,4031.2,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1759077699524,0.75781056,4031.3,4031.2,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1759077701226,6.84477523,4031.3,4031.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759077701826,1.84477523,4031.3,4031.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759077702227,2.09577523,4031.3,4031.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759077706731,1.20106,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077706918,0.7546,4029.9,4029.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1759077707124,2.09256467,4029.9,4029.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1759077707428,1.0056,4029.9,4029.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1759077707623,1.0056,4029.9,4029.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759077707831,0.429,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077708029,0.4742,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077708424,1.0056,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077709131,1.0056,4029.9,4029.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759077709432,1.0056,4029.9,4029.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759077710631,1.50946277,4029.9,4029.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759077710832,0.93286277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077711129,1.18386277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077711329,0.75486277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077711531,0.97806277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077714529,1.52336277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077715033,0.93286277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077716542,1.27236277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077716835,0.50386277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077719246,0.71796277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077720345,1.27606277,4029.9,4029.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759077720743,0.44651,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077720938,1.72257277,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077721444,1.72257277,4029.8,4029.7,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759077721940,1.72257277,4029.8,4029.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759077722838,1.27606277,4029.8,4029.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759077723031,1.52706277,4029.8,4029.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759077723236,0.50386277,4029.8,4029.7,5.31533349]
["bitfinex-derivatives","ETHF0:USTF0",1759077723447,0.50386277,4029.8,4029.7,10.31533349]
["bitfinex-derivatives","ETHF0:USTF0",1759077723648,0.44641,4030.7,4030.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759077723850,0.251,4030.8,4030.6,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1759077724050,0.4651,4030.8,4030.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759077724355,0.96826379,4030.8,4030.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759077725256,1.41466379,4030.8,4030.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759077725755,0.71726379,4030.8,4030.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759077725948,0.71726379,4030.8,4030.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759077729156,0.50316379,4030.8,4030.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759077729452,0.71726379,4030.8,4030.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759077730659,0.93586379,4030.8,4030.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759077730852,1.27536379,4030.8,4030.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759077731560,1.27536379,4030.8,4030.7,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759077733261,1.27536379,4030.8,4030.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1759077733860,1.27536379,4030.8,4030.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759077736062,1.52636379,4030.8,4030.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759077736959,1.18686379,4030.8,4030.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759077737261,1.51136379,4030.8,4030.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759077738058,1.18686379,4030.8,4030.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759077738363,0.50316379,4030.8,4030.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759077741455,0.50316379,4030.8,4030.7,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759077745862,0.72176379,4030.8,4030.7,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759077746768,0.2186,4030.8,4030.7,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759077746964,0.50560965,4030.8,4030.7,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759077747164,0.50560965,4030.8,4030.7,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759077755770,0.71410965,4030.8,4030.7,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759077757575,0.50560965,4030.8,4030.7,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759077761176,0.95200965,4030.8,4030.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759077762275,0.95200965,4030.8,4030.7,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759077763376,0.50560965,4030.8,4030.7,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759077776186,0.00321056,4031.3,4031.2,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1759077776383,0.00321056,4031.3,4031.2,5.77768349]
["bitfinex-derivatives","ETHF0:USTF0",1759077777086,0.00321056,4031.3,4031.2,6.02868349]
["bitfinex-derivatives","ETHF0:USTF0",1759077780182,0.00321056,4031.3,4031.2,5.76007739]
["bitfinex-derivatives","ETHF0:USTF0",1759077782391,0.00321056,4031.3,4031.2,5.50907739]
["bitfinex-derivatives","ETHF0:USTF0",1759077782689,0.00321056,4031.3,4031.2,5.76007739]
["bitfinex-derivatives","ETHF0:USTF0",1759077783491,0.527,4032.0,4031.9,2.30119739]
["bitfinex-derivatives","ETHF0:USTF0",1759077783683,0.527,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077784392,0.52976751,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077788096,0.31356751,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077788593,0.00276751,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077788793,0.50402467,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077788993,0.81482467,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077789395,1.03102467,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077790092,1.37732467,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077791398,1.24962467,4032.0,4031.9,5.50899739]
["bitfinex-derivatives","ETHF0:USTF0",1759077792001,1.24962467,4032.0,4031.9,4.42297]
["bitfinex-derivatives","ETHF0:USTF0",1759077792201,1.82498467,4032.0,4031.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759077792399,1.82498467,4032.0,4031.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759077793105,1.82498467,4032.0,4031.9,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1759077793304,1.37872467,4032.0,4031.9,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1759077793602,1.82498467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077793805,1.82498467,4032.0,4031.9,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1759077794296,1.37872467,4032.0,4031.9,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1759077794503,1.37872467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077794800,1.24962467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077797000,1.03102467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077797805,1.47728467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077798702,1.69678467,4032.0,4031.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759077799005,1.82588467,4032.0,4031.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759077799511,1.82588467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077799900,1.37962467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077800104,1.82588467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077800409,1.37962467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077800902,1.82588467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077801611,1.37962467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077802107,1.25052467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077803009,1.37962467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077803213,1.82588467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077805014,1.37962467,4032.0,4031.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1759077806614,1.82588467,4032.0,4031.9,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1759077806920,1.82588467,4032.0,4031.9,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1759077807415,1.82588467,4032.0,4031.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759077807818,1.82588467,4032.0,4031.9,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1759077809417,1.82588467,4032.0,4031.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759077810311,0.2075,4031.6,4031.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759077810516,1.32793,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077810818,1.82918716,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077815521,1.82918716,4031.5,4030.4,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1759077815522,1.32798,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077815718,1.2007,4030.9,4030.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759077816019,1.70195716,4030.9,4030.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759077817015,1.25555716,4030.9,4030.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759077817818,1.25555716,4030.9,4030.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759077818311,1.25555716,4030.9,4030.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759077820720,1.03385716,4030.9,4030.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759077820920,0.82635716,4030.9,4030.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759077821312,0.50125716,4030.9,4030.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759077822223,0.50125716,4030.9,4030.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759077824512,0.82635716,4030.9,4030.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759077826323,0.82635716,4030.9,4030.8,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759077827024,1.03385716,4030.9,4030.8,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759077831626,1.25555716,4030.9,4030.8,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1759077833430,1.25555716,4030.9,4030.8,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1759077833634,1.25555716,4030.9,4030.8,2.22513739]
["bitfinex-derivatives","ETHF0:USTF0",1759077833838,1.25555716,4030.9,4030.8,1.97513739]
["bitfinex-derivatives","ETHF0:USTF0",1759077834027,1.25555716,4030.9,4030.8,2.29763739]
["bitfinex-derivatives","ETHF0:USTF0",1759077835333,1.25555716,4030.9,4030.8,1.97513739]
["bitfinex-derivatives","ETHF0:USTF0",1759077837036,1.25555716,4030.9,4030.8,1.30922739]
["bitfinex-derivatives","ETHF0:USTF0",1759077837330,1.70194716,4030.9,4030.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759077837728,1.70194716,4030.9,4030.8,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1759077838138,1.25555716,4030.9,4030.8,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1759077840347,1.70195716,4030.9,4030.7,1.08602739]
["bitfinex-derivatives","ETHF0:USTF0",1759077840647,1.23975716,4030.8,4030.7,1.53243739]
["bitfinex-derivatives","ETHF0:USTF0",1759077841144,1.23975716,4030.8,4030.7,1.08602739]
["bitfinex-derivatives","ETHF0:USTF0",1759077841839,1.68616716,4030.8,4030.7,1.08602739]
["bitfinex-derivatives","ETHF0:USTF0",1759077842038,1.68616716,4030.8,4030.7,1.53244739]
["bitfinex-derivatives","ETHF0:USTF0",1759077842239,1.68616716,4030.8,4030.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1759077842644,1.23975716,4030.8,4030.4,4.88431614]
["bitfinex-derivatives","ETHF0:USTF0",1759077842841,0.7385,4030.6,4030.5,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1759077843039,1.23975716,4030.6,4030.5,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1759077843440,1.23975716,4030.6,4030.5,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1759077844249,1.23975716,4030.6,4030.5,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1759077846346,1.68618716,4030.6,4030.5,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1759077847356,1.31364,4030.5,4030.4,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1759077847652,1.81489716,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077847956,1.36845716,4030.5,4030.4,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1759077849958,1.81489716,4030.5,4030.4,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1759077851059,1.81489716,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077852651,0.1346,4030.0,4029.6,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1759077852963,1.20654,4029.6,4029.5,0.00288291]
["bitfinex-derivatives","ETHF0:USTF0",1759077853261,1.70779716,4029.6,4029.5,0.00288291]
["bitfinex-derivatives","ETHF0:USTF0",1759077871767,1.95779716,4029.6,4029.5,0.00288291]
["bitfinex-derivatives","ETHF0:USTF0",1759077873973,1.70779716,4029.6,4029.5,0.00288291]
["bitfinex-derivatives","ETHF0:USTF0",1759077874273,1.95779716,4029.6,4029.5,0.00288291]
["bitfinex-derivatives","ETHF0:USTF0",1759077876273,1.70779716,4029.6,4029.5,2.56014905]
["bitfinex-derivatives","ETHF0:USTF0",1759077876472,1.26125716,4029.6,4029.5,2.56014905]
["bitfinex-derivatives","ETHF0:USTF0",1759077876674,1.04425716,4029.6,4029.5,2.56014905]
["bitfinex-derivatives","ETHF0:USTF0",1759077880779,0.82165716,4029.6,4029.5,2.56014905]
["bitfinex-derivatives","ETHF0:USTF0",1759077885883,1.04345716,4029.6,4029.5,2.56014905]
["bitfinex-derivatives","ETHF0:USTF0",1759077896392,0.50125716,4029.6,4029.5,2.93944905]
["bitfinex-derivatives","ETHF0:USTF0",1759077897287,0.81355716,4029.6,4029.5,2.93944905]
["bitfinex-derivatives","ETHF0:USTF0",1759077899492,1.03645716,4029.6,4029.5,2.81014905]
["bitfinex-derivatives","ETHF0:USTF0",1759077899993,1.03645716,4029.6,4029.5,1.45613291]
["bitfinex-derivatives","ETHF0:USTF0",1759077900293,1.24715716,4029.6,4029.5,1.45613291]
["bitfinex-derivatives","ETHF0:USTF0",1759077900494,1.24715716,4029.6,4029.5,1.13373291]
["bitfinex-derivatives","ETHF0:USTF0",1759077904195,1.24715716,4029.6,4029.5,1.45723291]
["bitfinex-derivatives","ETHF0:USTF0",1759077911493,0.50125716,4029.6,4029.5,1.58733291]
["bitfinex-derivatives","ETHF0:USTF0",1759077911698,0.7395,4030.4,4030.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1759077911895,0.7395,4030.4,4030.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1759077912100,0.57514,4030.5,4030.0,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759077912101,0.7395,4030.1,4030.0,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759077912300,0.547,4030.0,4029.9,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759077912503,0.8641,4030.0,4029.9,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759077913298,0.8641,4030.0,4029.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759077915706,0.8641,4030.0,4029.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759077916003,0.3171,4030.0,4029.9,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759077916202,0.1287,4030.5,4030.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759077916401,0.4224,4030.9,4030.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1759077916606,0.4224,4030.9,4030.8,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759077916807,0.7395,4030.9,4030.8,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759077917102,0.3171,4030.9,4030.8,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759077917308,0.533,4030.9,4030.8,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759077918103,0.7395,4030.9,4030.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759077918404,0.3171,4030.4,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077918711,0.7395,4030.3,4030.2,3.86387]
["bitfinex-derivatives","ETHF0:USTF0",1759077922110,0.7395,4030.3,4030.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759077922409,0.7395,4030.3,4030.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759077922911,0.7395,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077923111,0.7395,4030.3,4030.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759077923301,0.7395,4030.3,4030.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759077923507,0.3171,4030.3,4030.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759077923708,0.5556,4030.6,4030.5,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1759077923910,1.05001434,4030.6,4030.5,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1759077924111,1.05001434,4030.6,4030.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759077924913,1.27261434,4030.6,4030.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759077930110,0.57204,4030.5,4030.4,1.08718616]
["bitfinex-derivatives","ETHF0:USTF0",1759077930316,1.22465,4030.4,4030.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759077930610,1.22466,4030.3,4030.2,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1759077930912,1.71907434,4030.3,4030.2,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1759077931112,1.27261434,4030.3,4030.2,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1759077931310,1.27261434,4030.3,4030.2,3.86117]
["bitfinex-derivatives","ETHF0:USTF0",1759077932514,1.27261434,4030.3,4030.2,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759077932818,1.27261434,4030.3,4030.2,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1759077933318,1.71907434,4030.3,4030.2,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1759077933831,1.71907434,4030.3,4030.2,4.08347]
["bitfinex-derivatives","ETHF0:USTF0",1759077934225,1.27261434,4030.3,4030.2,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1759077935121,0.49441434,4030.3,4030.2,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1759077943631,0.8056,4031.2,4031.1,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1759077943836,0.8056,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077944037,1.0282,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077945431,1.0282,4031.2,4031.1,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1759077947939,1.0282,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077948238,0.7782,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077952640,0.5556,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077952939,0.3298,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077954341,0.5556,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077954844,0.7741,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077955636,1.26549136,4031.2,4031.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759077956540,1.26549136,4031.2,4031.1,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1759077956741,1.26549136,4031.2,4031.1,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1759077957345,1.71185136,4031.2,4031.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759077957540,0.7616,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077957842,1.25299136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077959141,1.03449136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077960246,0.49139136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077960751,1.25299136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077962148,1.03449136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077962341,0.81149136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077962842,0.49139136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077963442,0.49139136,4030.8,4030.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759077964644,1.03449136,4030.8,4030.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759077964844,1.25299136,4030.8,4030.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759077965040,1.25299136,4030.8,4030.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759077965245,1.25299136,4030.8,4030.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759077967349,1.25299136,4030.8,4030.7,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1759077967853,0.49139136,4030.8,4030.7,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1759077972550,0.311,4031.6,4031.5,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1759077972740,0.61256363,4032.0,4031.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759077972741,0.311,4031.8,4031.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759077972940,0.5255,4031.8,4031.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759077973145,0.5255,4031.8,4031.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759077974050,0.25619363,4032.0,4031.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1759077974252,0.56719363,4032.0,4031.9,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759077975047,0.78499363,4032.0,4031.9,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759077976155,0.91179363,4032.0,4031.9,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759077977053,0.56719363,4032.0,4031.9,2.55753476]
["bitfinex-derivatives","ETHF0:USTF0",1759077977260,0.04169363,4032.0,4031.9,5.76533476]
["bitfinex-derivatives","ETHF0:USTF0",1759077977557,0.35269363,4032.0,4031.9,5.76533476]
["bitfinex-derivatives","ETHF0:USTF0",1759077977862,0.00276751,4032.0,4031.9,5.76533476]
["bitfinex-derivatives","ETHF0:USTF0",1759077979660,0.00276751,4032.0,4031.9,6.01533476]
["bitfinex-derivatives","ETHF0:USTF0",1759077985953,0.3354,4032.9,4032.8,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1759077986263,0.022,4032.9,4032.8,2.58153476]
["bitfinex-derivatives","ETHF0:USTF0",1759077986966,0.02485083,4032.9,4032.8,2.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1759077988559,0.55715083,4032.9,4032.8,2.83330881]
["bitfinex-derivatives","ETHF0:USTF0",1759077989165,0.77185083,4032.9,4032.8,2.83330881]
["bitfinex-derivatives","ETHF0:USTF0",1759077989961,0.55715083,4032.9,4032.8,2.83330881]
["bitfinex-derivatives","ETHF0:USTF0",1759077990161,0.77185083,4032.9,4032.8,2.83330881]
["bitfinex-derivatives","ETHF0:USTF0",1759077990366,0.77185083,4032.9,4032.8,0.88825405]
["bitfinex-derivatives","ETHF0:USTF0",1759077990766,0.77185083,4032.9,4032.8,1.22935405]
["bitfinex-derivatives","ETHF0:USTF0",1759077990960,0.77185083,4032.9,4032.8,0.00177405]
["bitfinex-derivatives","ETHF0:USTF0",1759077991466,0.77185083,4032.9,4032.8,0.22287405]
["bitfinex-derivatives","ETHF0:USTF0",1759077991667,0.77185083,4032.9,4032.8,0.78317405]
["bitfinex-derivatives","ETHF0:USTF0",1759077992670,0.77185083,4032.9,4032.8,2.13712881]
["bitfinex-derivatives","ETHF0:USTF0",1759077994171,0.77185083,4032.9,4032.8,0.44207405]
["bitfinex-derivatives","ETHF0:USTF0",1759077994362,0.77185083,4032.9,4032.8,0.00177405]
["bitfinex-derivatives","ETHF0:USTF0",1759077994566,7.12580559,4032.9,4032.8,0.00177405]
["bitfinex-derivatives","ETHF0:USTF0",1759077994959,0.4336,4031.8,4031.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759077995162,0.747,4031.8,4031.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759077995665,0.747,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759077996170,0.747,4031.8,4031.7,3.21046117]
["bitfinex-derivatives","ETHF0:USTF0",1759077996371,5.747,4031.8,4031.7,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1759077996570,5.997,4031.8,4031.7,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1759077999574,0.997,4031.8,4031.7,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1759078004577,0.747,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078004874,0.997,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078005475,0.997,4030.8,4030.7,3.21055142]
["bitfinex-derivatives","ETHF0:USTF0",1759078006870,0.997,4030.8,4030.7,3.43165142]
["bitfinex-derivatives","ETHF0:USTF0",1759078007072,0.7823,4031.2,4031.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759078007668,0.997,4031.2,4031.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759078009571,0.3134,4031.3,4031.2,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1759078009771,0.3134,4031.3,4031.2,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759078009772,0.5634,4031.3,4031.2,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759078010163,0.7823,4031.3,4031.2,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759078015779,0.997,4031.3,4031.2,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759078017482,1.44335,4031.3,4031.2,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759078017773,0.997,4031.3,4031.2,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759078018372,0.3121,4031.5,4031.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759078018582,0.5621,4031.5,4031.4,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759078018982,0.25,4031.5,4031.4,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759078019482,0.5621,4031.5,4031.4,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759078019794,0.7899,4031.5,4031.4,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759078020278,1.56893,4031.5,4031.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759078020490,1.19295,4031.3,4031.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759078020676,1.19295,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078021089,1.19301,4030.8,4030.7,3.42435142]
["bitfinex-derivatives","ETHF0:USTF0",1759078021386,0.9966,4030.8,4030.7,3.94435142]
["bitfinex-derivatives","ETHF0:USTF0",1759078021680,0.7899,4030.8,4030.7,3.94435142]
["bitfinex-derivatives","ETHF0:USTF0",1759078021983,0.25,4030.8,4030.7,3.94435142]
["bitfinex-derivatives","ETHF0:USTF0",1759078022493,0.69641,4030.8,4030.7,3.94435142]
["bitfinex-derivatives","ETHF0:USTF0",1759078023784,1.00851,4030.8,4030.7,3.94435142]
["bitfinex-derivatives","ETHF0:USTF0",1759078024283,1.00851,4030.8,4030.7,5.03088267]
["bitfinex-derivatives","ETHF0:USTF0",1759078024493,1.23631,4030.8,4030.7,5.03088267]
["bitfinex-derivatives","ETHF0:USTF0",1759078024784,0.98631,4030.8,4030.7,5.03088267]
["bitfinex-derivatives","ETHF0:USTF0",1759078025084,1.19301,4030.8,4030.7,5.03088267]
["bitfinex-derivatives","ETHF0:USTF0",1759078025279,1.19301,4030.8,4030.7,0.42795142]
["bitfinex-derivatives","ETHF0:USTF0",1759078025486,1.19301,4030.8,4030.7,0.21655142]
["bitfinex-derivatives","ETHF0:USTF0",1759078026385,1.19301,4030.8,4030.7,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1759078026686,1.19301,4030.8,4030.7,0.21655142]
["bitfinex-derivatives","ETHF0:USTF0",1759078027586,1.19301,4030.8,4030.7,0.42795142]
["bitfinex-derivatives","ETHF0:USTF0",1759078027884,1.19301,4030.8,4030.7,0.73655142]
["bitfinex-derivatives","ETHF0:USTF0",1759078029489,1.19301,4030.8,4030.7,0.42795142]
["bitfinex-derivatives","ETHF0:USTF0",1759078029680,1.19301,4030.8,4030.7,0.21655142]
["bitfinex-derivatives","ETHF0:USTF0",1759078030786,1.19301,4030.8,4030.7,0.73655142]
["bitfinex-derivatives","ETHF0:USTF0",1759078031585,1.19301,4030.8,4030.7,0.42795142]
["bitfinex-derivatives","ETHF0:USTF0",1759078032286,1.44301,4030.8,4030.7,0.42795142]
["bitfinex-derivatives","ETHF0:USTF0",1759078034488,1.44301,4030.8,4030.7,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1759078034692,2.52954125,4030.8,4030.7,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1759078034882,2.52954125,4030.8,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078034883,0.44646,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078035082,0.44652,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078035289,1.23012,4029.8,4029.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759078035787,1.23188252,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078035992,1.23188252,4029.8,4029.7,3.43077001]
["bitfinex-derivatives","ETHF0:USTF0",1759078037087,0.78536252,4029.8,4029.7,3.65817001]
["bitfinex-derivatives","ETHF0:USTF0",1759078037294,0.78536252,4029.8,4029.7,3.99187001]
["bitfinex-derivatives","ETHF0:USTF0",1759078038791,0.78536252,4029.8,4029.7,3.65817001]
["bitfinex-derivatives","ETHF0:USTF0",1759078040791,0.78536252,4029.8,4029.7,3.43077001]
["bitfinex-derivatives","ETHF0:USTF0",1759078041293,1.87189377,4029.8,4029.7,3.21087001]
["bitfinex-derivatives","ETHF0:USTF0",1759078041493,1.87189377,4029.8,4029.7,0.00307001]
["bitfinex-derivatives","ETHF0:USTF0",1759078042589,0.78536252,4029.8,4029.7,0.22297001]
["bitfinex-derivatives","ETHF0:USTF0",1759078043395,0.78536252,4029.8,4029.7,0.00307001]
["bitfinex-derivatives","ETHF0:USTF0",1759078044799,1.21127,4029.3,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078044998,2.54780125,4029.3,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078045194,2.54780125,4029.3,4029.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759078045399,1.0147,4029.3,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078045600,2.10123125,4029.3,4029.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759078045798,1.0147,4029.3,4029.2,3.42988407]
["bitfinex-derivatives","ETHF0:USTF0",1759078047091,1.0147,4029.3,4029.2,3.65308407]
["bitfinex-derivatives","ETHF0:USTF0",1759078047296,3.20956252,4029.8,4029.3,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1759078047502,4.08878252,4029.8,4029.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759078047800,4.33878252,4029.8,4029.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759078047999,4.67078252,4029.8,4029.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759078048299,0.33376252,4029.8,4029.7,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1759078048603,0.00176252,4029.8,4029.7,10.52316125]
["bitfinex-derivatives","ETHF0:USTF0",1759078049804,0.76646252,4029.8,4029.7,4.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759078051601,0.00176252,4029.8,4029.7,5.52316125]
["bitfinex-derivatives","ETHF0:USTF0",1759078054698,0.76646252,4029.8,4029.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759078058501,0.00176252,4029.8,4029.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759078059102,0.53966252,4029.8,4029.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759078060809,0.33376252,4029.8,4029.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759078061007,0.00176252,4029.8,4029.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759078061815,0.33376252,4029.8,4029.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759078062613,0.53966252,4029.8,4029.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759078062815,0.76646252,4029.8,4029.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759078066206,0.76646252,4029.8,4029.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759078066704,1.21298252,4029.8,4029.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759078066905,1.21298252,4029.8,4029.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759078067217,1.21298252,4029.8,4029.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759078070811,1.21298252,4029.8,4029.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759078072018,1.21298252,4029.8,4029.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759078072208,0.44654,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078072411,2.29777125,4029.6,4029.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759078073111,2.54777125,4029.6,4029.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759078073622,2.54777125,4029.6,4029.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759078075317,2.54777125,4029.6,4029.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759078076116,2.54777125,4029.6,4029.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759078076419,1.0147,4029.6,4029.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759078076621,2.54777125,4029.6,4029.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759078078725,1.87443125,4029.6,4029.5,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1759078078926,0.25,4029.6,4029.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1759078079129,0.69654,4029.6,4029.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1759078079428,1.03154,4029.6,4029.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1759078079613,0.78154,4029.6,4029.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1759078079921,1.25094,4029.6,4029.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759078084628,1.00094,4029.6,4029.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759078084924,0.25,4029.6,4029.5,4.50455]
["bitfinex-derivatives","ETHF0:USTF0",1759078086324,0.00176252,4029.8,4029.7,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759078088037,0.44828252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078088331,0.33676252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078088532,0.55616252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078089437,0.80616252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078089729,1.01686252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078096538,0.33676252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078096742,0.25176252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078098340,0.59306252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078099841,0.78958252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078100744,1.00158252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078102645,1.22838252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078102942,0.44828252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078103540,0.78148252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078105346,1.00238252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078107448,0.00176252,4029.8,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759078107753,0.00176252,4029.8,4029.7,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759078107944,0.00176252,4029.8,4029.7,6.45673]
["bitfinex-derivatives","ETHF0:USTF0",1759078115650,0.44646,4030.3,4030.2,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1759078115851,0.77966,4030.3,4030.2,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759078116058,0.77966,4030.3,4030.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759078116645,0.78235583,4030.3,4030.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759078116959,1.00325583,4030.3,4030.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759078118746,1.21635583,4030.3,4030.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759078122051,1.21635583,4030.3,4030.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759078122253,1.21635583,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078122555,2.5712188,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078122956,2.5712188,4030.3,4029.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759078122957,1.21372,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078123944,0.7672,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078125161,0.7672,4029.8,4029.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759078126958,0.7672,4029.8,4029.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759078127160,0.7672,4029.8,4029.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759078128456,0.7672,4029.8,4029.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759078131361,1.21372,4029.8,4029.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759078132762,1.21372,4029.8,4029.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759078133364,1.21372,4029.8,4029.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759078139366,1.21372,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078139560,0.86724,4029.6,4029.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759078139759,1.45704,4029.6,4029.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759078139958,1.0105,4029.6,4029.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759078142657,1.0105,4029.6,4029.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759078142859,0.8893,4029.5,4029.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759078143965,1.33585,4029.5,4029.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759078146269,2.42335599,4029.5,4029.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759078151472,0.44657,4029.3,4029.2,3.53548407]
["bitfinex-derivatives","ETHF0:USTF0",1759078151669,1.45887,4029.3,4029.2,3.75238407]
["bitfinex-derivatives","ETHF0:USTF0",1759078151871,1.45887,4029.3,4029.2,3.42658407]
["bitfinex-derivatives","ETHF0:USTF0",1759078153477,1.45887,4029.3,4029.2,3.74888407]
["bitfinex-derivatives","ETHF0:USTF0",1759078153974,1.0123,4029.3,4029.2,4.41476407]
["bitfinex-derivatives","ETHF0:USTF0",1759078155182,0.5737,4029.3,4029.2,4.41476407]
["bitfinex-derivatives","ETHF0:USTF0",1759078155382,0.44655,4029.5,4029.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759078155581,0.69655,4029.5,4029.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759078155776,1.02025,4029.5,4029.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759078156188,1.23385,4029.5,4029.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759078158087,0.7873,4029.5,4029.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759078158584,1.23385,4029.5,4029.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759078160483,0.7873,4029.5,4029.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759078160684,0.44649,4030.0,4029.8,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1759078160888,0.5737,4029.9,4029.8,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1759078161991,1.0123,4029.9,4029.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759078163290,2.09980599,4029.9,4029.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759078163489,2.09980599,4029.9,4029.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759078165796,2.09980599,4029.9,4029.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759078167289,2.09980599,4029.9,4029.2,3.20968407]
["bitfinex-derivatives","ETHF0:USTF0",1759078167498,0.7374,4029.4,4029.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759078167691,0.7374,4029.4,4029.3,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759078185813,1.78678792,4030.3,4029.3,2.29037599]
["bitfinex-derivatives","ETHF0:USTF0",1759078186007,0.00269583,4030.3,4030.2,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1759078186312,0.00269583,4030.3,4030.2,5.49807599]
["bitfinex-derivatives","ETHF0:USTF0",1759078186908,1.11805583,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078188008,1.92800893,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078188317,2.56905492,4030.3,4030.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759078189714,2.56905492,4030.3,4030.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078191318,2.31905492,4030.3,4030.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078191518,2.56905492,4030.3,4030.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078191813,0.49414893,4030.3,4030.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078193017,0.49414893,4030.3,4030.2,9.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759078198625,0.49414893,4030.3,4030.2,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078198826,0.49414893,4030.3,4030.2,9.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759078199316,0.49414893,4030.3,4030.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078199517,0.49414893,4030.3,4030.2,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759078201521,0.49414893,4030.3,4030.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078201717,2.34595492,4030.3,4030.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759078202319,2.34595492,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078202721,2.34595492,4030.3,4030.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759078202920,2.34595492,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078205524,2.34595492,4030.3,4030.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759078205721,2.34595492,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078206128,1.21087,4029.3,4029.2,0.53178407]
["bitfinex-derivatives","ETHF0:USTF0",1759078206431,2.59325909,4029.3,4029.2,0.53178407]
["bitfinex-derivatives","ETHF0:USTF0",1759078208234,1.5057531,4029.3,4029.2,0.53178407]
["bitfinex-derivatives","ETHF0:USTF0",1759078209432,1.21095,4028.6,4028.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759078209732,1.21095,4028.6,4028.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759078209733,3.30772729,4028.6,4028.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759078210627,3.30772729,4028.6,4028.5,0.53215975]
["bitfinex-derivatives","ETHF0:USTF0",1759078213225,1.9524031,4028.6,4028.5,0.53215975]
["bitfinex-derivatives","ETHF0:USTF0",1759078213430,1.9524031,4028.6,4028.5,0.88455975]
["bitfinex-derivatives","ETHF0:USTF0",1759078213431,0.9567531,4028.6,4028.5,0.88455975]
["bitfinex-derivatives","ETHF0:USTF0",1759078213626,0.4914531,4028.6,4028.5,0.88455975]
["bitfinex-derivatives","ETHF0:USTF0",1759078213830,0.7414531,4028.6,4028.5,0.88455975]
["bitfinex-derivatives","ETHF0:USTF0",1759078214227,0.4914531,4028.6,4028.5,0.88455975]
["bitfinex-derivatives","ETHF0:USTF0",1759078214432,3.2078,4028.9,4028.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759078214631,3.2078,4028.9,4028.8,2.57574419]
["bitfinex-derivatives","ETHF0:USTF0",1759078214934,3.2078,4028.9,4028.8,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1759078215436,3.4219,4028.9,4028.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078216543,3.9574,4028.9,4028.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078216730,0.7496,4028.9,4028.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078217539,0.9996,4028.9,4028.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078218644,0.4641,4028.9,4028.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078218935,3.2078,4029.5,4029.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759078219129,3.95911299,4029.5,4029.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078219727,3.70911299,4029.5,4029.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078219931,3.2078,4029.5,4029.4,2.12912419]
["bitfinex-derivatives","ETHF0:USTF0",1759078220737,0.25,4029.7,4029.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078221133,0.4641,4029.7,4029.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078221439,0.9996,4029.7,4029.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078222233,0.69,4029.7,4029.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078223042,0.7496,4029.7,4029.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759078226432,1.79532419,4029.7,4029.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759078226635,0.44658,4029.2,4029.1,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1759078226941,1.69964468,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078227235,0.87193,4028.8,4028.5,0.44890975]
["bitfinex-derivatives","ETHF0:USTF0",1759078227442,0.7513,4028.6,4028.5,0.98250975]
["bitfinex-derivatives","ETHF0:USTF0",1759078228035,0.7513,4028.6,4028.5,0.53585975]
["bitfinex-derivatives","ETHF0:USTF0",1759078228337,1.25327888,4028.6,4028.5,0.00225975]
["bitfinex-derivatives","ETHF0:USTF0",1759078237745,1.50327888,4028.6,4028.5,0.00225975]
["bitfinex-derivatives","ETHF0:USTF0",1759078244348,1.50327888,4028.6,4028.5,0.53585975]
["bitfinex-derivatives","ETHF0:USTF0",1759078244652,1.50327888,4028.6,4028.5,0.75495975]
["bitfinex-derivatives","ETHF0:USTF0",1759078245345,1.17727888,4028.6,4028.5,0.88285975]
["bitfinex-derivatives","ETHF0:USTF0",1759078246049,1.50327888,4028.6,4028.5,0.88285975]
["bitfinex-derivatives","ETHF0:USTF0",1759078246644,1.50327888,4028.6,4028.5,0.75495975]
["bitfinex-derivatives","ETHF0:USTF0",1759078246645,1.25327888,4028.6,4028.5,0.75495975]
["bitfinex-derivatives","ETHF0:USTF0",1759078246856,3.2078,4028.9,4028.8,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1759078247052,3.70969775,4028.9,4028.8,2.55464419]
["bitfinex-derivatives","ETHF0:USTF0",1759078249952,0.25,4029.0,4028.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759078250351,0.75192288,4029.0,4028.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759078251254,0.95882288,4029.0,4028.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759078253263,0.70882288,4029.0,4028.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759078254664,1.02792288,4029.0,4028.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759078255858,0.70882288,4029.0,4028.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759078256162,0.50192288,4029.0,4028.9,7.10802419]
["bitfinex-derivatives","ETHF0:USTF0",1759078256366,3.9825,4029.5,4029.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759078256569,4.70028702,4029.5,4029.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759078256770,4.70028702,4029.5,4029.4,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759078258067,0.70848702,4029.5,4029.4,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759078258370,1.24248702,4029.5,4029.4,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759078261067,1.24248702,4029.5,4029.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759078261277,0.7396,4029.2,4029.1,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1759078261466,0.7396,4029.2,4028.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759078261467,1.36996702,4029.2,4028.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759078261766,0.7396,4028.8,4028.7,4.41194]
["bitfinex-derivatives","ETHF0:USTF0",1759078264073,0.7396,4028.8,4028.7,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759078270275,0.5247,4029.1,4029.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759078270480,1.24196158,4029.1,4029.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759078270680,1.24196158,4029.1,4029.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759078271081,1.24196158,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078271783,0.50236158,4029.1,4029.0,2.42030106]
["bitfinex-derivatives","ETHF0:USTF0",1759078271976,0.94296158,4029.1,4029.0,2.29170106]
["bitfinex-derivatives","ETHF0:USTF0",1759078272280,1.26796158,4029.1,4029.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759078272481,1.26796158,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078273181,0.94296158,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078273375,0.71546158,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078273585,1.04046158,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078274680,0.71546158,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078275286,0.71598415,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078275985,0.50288415,4029.1,4029.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759078276182,3.7459,4030.0,4029.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759078276380,3.9959,4030.0,4029.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759078276582,4.2234,4030.0,4029.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759078280186,3.9734,4030.0,4029.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759078280387,4.2234,4030.0,4029.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759078280592,4.3532,4030.0,4029.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759078286695,0.2176,4029.4,4029.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759078286894,0.74,4029.4,4029.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759078287094,0.74,4029.4,4029.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1759078287290,0.74,4029.4,4029.3,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759078288299,1.23996451,4029.4,4029.3,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759078290497,0.4321,4029.1,4029.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759078290703,1.23996451,4029.1,4029.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759078291795,1.23996451,4029.1,4029.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759078294505,1.23996451,4029.1,4029.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759078294698,0.4321,4028.9,4028.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759078295002,1.23996451,4028.8,4028.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759078295795,1.23996451,4028.8,4028.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759078299407,1.23996451,4028.8,4028.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1759078305212,1.23996451,4028.8,4028.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1759078305411,0.93206451,4028.8,4028.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1759078305613,0.71446451,4028.8,4028.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1759078307310,3.7302,4029.5,4029.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759078307512,3.9478,4029.5,4029.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759078311917,3.4223,4029.5,4029.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759078312318,3.7302,4029.5,4029.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759078312824,3.9478,4029.5,4029.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759078313024,0.74,4029.5,4029.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759078314835,0.74,4029.5,4029.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1759078318240,0.5592,4029.8,4029.7,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1759078318436,0.2238,4029.8,4029.7,2.29932106]
["bitfinex-derivatives","ETHF0:USTF0",1759078319438,0.7215389,4029.8,4029.7,2.29932106]
["bitfinex-derivatives","ETHF0:USTF0",1759078320435,1.2640389,4029.8,4029.7,2.29932106]
["bitfinex-derivatives","ETHF0:USTF0",1759078320733,0.3354,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078320940,0.7663,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078321139,1.2640389,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078321641,1.2640389,4029.4,4029.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759078325445,0.7215389,4029.4,4029.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759078325639,0.4977389,4029.4,4029.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759078326747,0.2238,4029.5,4029.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759078327040,0.2238,4029.5,4029.4,2.10280106]
["bitfinex-derivatives","ETHF0:USTF0",1759078327245,0.72151124,4029.5,4029.4,2.54936106]
["bitfinex-derivatives","ETHF0:USTF0",1759078332353,0.72151124,4029.5,4029.4,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1759078334452,0.49771124,4029.5,4029.4,2.81658789]
["bitfinex-derivatives","ETHF0:USTF0",1759078334654,0.7684,4029.9,4029.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1759078334946,1.26556592,4029.9,4029.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1759078335951,0.92756592,4029.9,4029.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1759078336157,0.49716592,4029.9,4029.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1759078336750,0.49716592,4029.9,4029.8,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1759078337049,0.49716592,4029.9,4029.8,9.68291]
["bitfinex-derivatives","ETHF0:USTF0",1759078337356,0.00269583,4030.3,4030.2,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1759078337655,0.49968917,4030.3,4030.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1759078337855,0.00269583,4030.3,4030.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1759078339256,3.2078,4031.0,4030.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1759078339455,3.70328773,4031.0,4030.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1759078340359,3.70551582,4031.0,4030.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1759078340661,0.70381582,4031.0,4030.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1759078341161,0.49771582,4031.0,4030.9,2.82981789]
["bitfinex-derivatives","ETHF0:USTF0",1759078341460,1.04181582,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078342361,1.04138359,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078342658,0.70338359,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078346166,0.20832809,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078348259,0.00222809,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078350153,0.00222809,4031.0,4030.9,6.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078359558,0.00222809,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078361360,0.76972809,4031.0,4030.9,2.82981789]
["bitfinex-derivatives","ETHF0:USTF0",1759078361860,0.00222809,4031.0,4030.9,2.82981789]
["bitfinex-derivatives","ETHF0:USTF0",1759078363368,0.22252809,4031.0,4030.9,2.82981789]
["bitfinex-derivatives","ETHF0:USTF0",1759078368271,0.00222809,4031.0,4030.9,2.82981789]
["bitfinex-derivatives","ETHF0:USTF0",1759078382287,0.49568882,4031.0,4030.9,2.82981789]
["bitfinex-derivatives","ETHF0:USTF0",1759078384281,0.00222809,4031.0,4030.9,2.82981789]
["bitfinex-derivatives","ETHF0:USTF0",1759078388783,0.22682809,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078388981,1.2764876,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078389181,1.2764876,4031.0,4030.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1759078389379,1.2764876,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078389584,0.7209876,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078390583,0.4963876,4031.0,4030.9,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1759078392184,0.00222809,4031.0,4030.9,2.5611482]
["bitfinex-derivatives","ETHF0:USTF0",1759078393080,1.05277377,4031.0,4030.9,2.5611482]
["bitfinex-derivatives","ETHF0:USTF0",1759078394588,1.39347377,4031.0,4030.9,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1759078396190,1.39347377,4031.0,4030.9,2.0971482]
["bitfinex-derivatives","ETHF0:USTF0",1759078396486,1.26067377,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078396686,1.26082169,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078397285,0.49582169,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078398291,0.00222809,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078400294,0.00222809,4031.0,4030.9,3.64143878]
["bitfinex-derivatives","ETHF0:USTF0",1759078402793,0.00222809,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078405998,0.00222809,4031.0,4030.9,3.64143878]
["bitfinex-derivatives","ETHF0:USTF0",1759078406297,0.00222809,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078408500,0.00222809,4031.0,4030.9,3.64143878]
["bitfinex-derivatives","ETHF0:USTF0",1759078409591,0.00222809,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078410098,0.00222809,4031.0,4030.9,3.64143878]
["bitfinex-derivatives","ETHF0:USTF0",1759078411200,0.00222809,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078414503,0.00222809,4031.0,4030.9,3.64143878]
["bitfinex-derivatives","ETHF0:USTF0",1759078418404,0.00222809,4031.0,4030.9,2.3135482]
["bitfinex-derivatives","ETHF0:USTF0",1759078419108,0.21632809,4031.0,4030.9,2.5635482]
["bitfinex-derivatives","ETHF0:USTF0",1759078421913,0.75952809,4031.0,4030.9,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1759078422103,0.75952809,4031.0,4030.9,2.5635482]
["bitfinex-derivatives","ETHF0:USTF0",1759078426509,1.25343607,4031.0,4030.9,2.5635482]
["bitfinex-derivatives","ETHF0:USTF0",1759078427312,1.25343607,4031.0,4030.9,2.1171582]
["bitfinex-derivatives","ETHF0:USTF0",1759078427513,1.25343607,4031.0,4030.9,2.5635482]
["bitfinex-derivatives","ETHF0:USTF0",1759078429617,1.25343607,4031.0,4030.9,2.1171582]
["bitfinex-derivatives","ETHF0:USTF0",1759078430106,1.25343607,4031.0,4030.9,2.5635482]
["bitfinex-derivatives","ETHF0:USTF0",1759078433616,0.7279,4030.9,4030.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759078433816,1.22180798,4030.9,4030.8,5.0593582]
["bitfinex-derivatives","ETHF0:USTF0",1759078434015,1.22180798,4030.9,4030.8,5.5057682]
["bitfinex-derivatives","ETHF0:USTF0",1759078434216,1.22180798,4030.9,4030.8,5.0593582]
["bitfinex-derivatives","ETHF0:USTF0",1759078435321,1.22180798,4030.9,4030.8,5.5057682]
["bitfinex-derivatives","ETHF0:USTF0",1759078435619,6.22180798,4030.9,4030.8,1.6419582]
["bitfinex-derivatives","ETHF0:USTF0",1759078435822,6.22180798,4030.9,4030.8,2.0883682]
["bitfinex-derivatives","ETHF0:USTF0",1759078437321,6.01240798,4030.9,4030.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759078437621,6.22180798,4030.9,4030.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759078438326,6.66819798,4030.9,4030.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759078439732,6.22180798,4030.9,4030.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759078442223,6.22180798,4030.9,4030.8,1.6419582]
["bitfinex-derivatives","ETHF0:USTF0",1759078443024,6.22180798,4030.9,4030.8,2.0883682]
["bitfinex-derivatives","ETHF0:USTF0",1759078443227,6.22180798,4030.9,4030.8,2.2979682]
["bitfinex-derivatives","ETHF0:USTF0",1759078443922,0.49390798,4030.9,4030.8,2.2979682]
["bitfinex-derivatives","ETHF0:USTF0",1759078444227,1.22180798,4030.9,4030.8,1.8515582]
["bitfinex-derivatives","ETHF0:USTF0",1759078444430,1.22180798,4030.9,4030.8,2.2979682]
["bitfinex-derivatives","ETHF0:USTF0",1759078444623,1.22180798,4030.9,4030.8,1.8515582]
["bitfinex-derivatives","ETHF0:USTF0",1759078444823,1.22180798,4030.9,4030.8,1.3072582]
["bitfinex-derivatives","ETHF0:USTF0",1759078445026,1.22180798,4030.9,4030.8,1.7536682]
["bitfinex-derivatives","ETHF0:USTF0",1759078445226,1.66819798,4030.9,4030.8,1.0861582]
["bitfinex-derivatives","ETHF0:USTF0",1759078445425,0.8562,4030.5,4030.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759078445729,1.34992031,4030.5,4030.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759078445931,1.34992031,4030.5,4030.4,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1759078447639,0.7279,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078447833,1.22162031,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078449133,0.7279,4030.2,4030.1,1.0861582]
["bitfinex-derivatives","ETHF0:USTF0",1759078449325,1.22162031,4030.2,4030.1,1.0861582]
["bitfinex-derivatives","ETHF0:USTF0",1759078449724,0.44648,4030.1,4029.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759078449927,1.22149592,4030.0,4029.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759078450230,0.7279,4030.0,4029.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759078450633,0.7279,4030.0,4029.9,1.6419582]
["bitfinex-derivatives","ETHF0:USTF0",1759078451135,1.22144907,4030.0,4029.9,1.6419582]
["bitfinex-derivatives","ETHF0:USTF0",1759078451334,0.7279,4030.0,4029.9,1.6419582]
["bitfinex-derivatives","ETHF0:USTF0",1759078452437,0.7279,4030.0,4029.9,1.8558582]
["bitfinex-derivatives","ETHF0:USTF0",1759078453235,0.2093,4030.4,4030.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759078453437,3.7307,4030.7,4030.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759078453630,4.43418327,4030.7,4030.6,1.8236582]
["bitfinex-derivatives","ETHF0:USTF0",1759078454337,4.43418327,4030.7,4030.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759078456740,3.9418,4030.7,4030.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759078456946,4.43444741,4030.7,4030.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759078458545,4.12084741,4030.7,4030.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759078458843,3.90974741,4030.7,4030.6,2.09154187]
["bitfinex-derivatives","ETHF0:USTF0",1759078460343,4.22334741,4030.7,4030.6,2.09154187]
["bitfinex-derivatives","ETHF0:USTF0",1759078461042,4.22334741,4030.7,4030.6,2.53797187]
["bitfinex-derivatives","ETHF0:USTF0",1759078462542,1.01554741,4030.7,4030.6,2.53797187]
["bitfinex-derivatives","ETHF0:USTF0",1759078462839,0.70194741,4030.7,4030.6,2.53797187]
["bitfinex-derivatives","ETHF0:USTF0",1759078463353,0.49264741,4030.7,4030.6,2.53797187]
["bitfinex-derivatives","ETHF0:USTF0",1759078463845,0.52512809,4031.0,4030.9,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1759078464046,1.01838996,4031.0,4030.9,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759078467746,0.49548996,4031.0,4030.9,2.80693187]
["bitfinex-derivatives","ETHF0:USTF0",1759078468051,4.1997,4031.9,4031.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759078468350,4.69281348,4031.9,4031.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759078468953,4.69531358,4031.9,4031.8,0.55190331]
["bitfinex-derivatives","ETHF0:USTF0",1759078469958,4.69531358,4031.9,4031.8,0.00270331]
["bitfinex-derivatives","ETHF0:USTF0",1759078473249,1.48751358,4031.9,4031.8,0.00270331]
["bitfinex-derivatives","ETHF0:USTF0",1759078477053,1.23751358,4031.9,4031.8,0.00270331]
["bitfinex-derivatives","ETHF0:USTF0",1759078477256,1.48751358,4031.9,4031.8,0.99819331]
["bitfinex-derivatives","ETHF0:USTF0",1759078479760,1.48751358,4031.9,4031.8,0.55190331]
["bitfinex-derivatives","ETHF0:USTF0",1759078482863,1.93379358,4031.9,4031.8,0.55190331]
["bitfinex-derivatives","ETHF0:USTF0",1759078483572,1.93379358,4031.9,4031.8,0.99819331]
["bitfinex-derivatives","ETHF0:USTF0",1759078486171,1.93379358,4031.9,4031.8,0.55190331]
["bitfinex-derivatives","ETHF0:USTF0",1759078487662,1.93379358,4031.9,4031.8,0.99819331]
["bitfinex-derivatives","ETHF0:USTF0",1759078487969,1.93379358,4031.9,4031.8,1.20549331]
["bitfinex-derivatives","ETHF0:USTF0",1759078488172,1.48751358,4031.9,4031.8,1.20549331]
["bitfinex-derivatives","ETHF0:USTF0",1759078488669,0.49561358,4031.9,4031.8,2.55953518]
["bitfinex-derivatives","ETHF0:USTF0",1759078489268,0.71581358,4031.9,4031.8,2.55953518]
["bitfinex-derivatives","ETHF0:USTF0",1759078490572,1.02851358,4031.9,4031.8,2.55953518]
["bitfinex-derivatives","ETHF0:USTF0",1759078492175,1.02851358,4031.9,4031.8,1.20549331]
["bitfinex-derivatives","ETHF0:USTF0",1759078492371,1.23751358,4031.9,4031.8,0.99819331]
["bitfinex-derivatives","ETHF0:USTF0",1759078492570,1.23751358,4031.9,4031.8,1.20549331]
["bitfinex-derivatives","ETHF0:USTF0",1759078493977,1.23751358,4031.9,4031.8,0.00270331]
["bitfinex-derivatives","ETHF0:USTF0",1759078494272,1.48751358,4031.9,4031.8,0.00270331]
["bitfinex-derivatives","ETHF0:USTF0",1759078499270,6.48751358,4031.9,4031.8,0.00270331]
["bitfinex-derivatives","ETHF0:USTF0",1759078499474,0.7485,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078499680,1.24161348,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078500188,0.65617,4031.1,4031.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759078500387,0.6672,4031.0,4030.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759078500583,1.37011348,4031.0,4030.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759078500884,1.37011348,4031.0,4030.9,0.52601081]
["bitfinex-derivatives","ETHF0:USTF0",1759078505083,1.37011348,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078505693,1.37011348,4031.0,4030.9,0.97240081]
["bitfinex-derivatives","ETHF0:USTF0",1759078508295,1.24161348,4031.0,4030.9,1.17790081]
["bitfinex-derivatives","ETHF0:USTF0",1759078510295,0.7485,4031.0,4030.9,2.53194268]
["bitfinex-derivatives","ETHF0:USTF0",1759078511592,0.8748,4031.0,4030.9,2.32644268]
["bitfinex-derivatives","ETHF0:USTF0",1759078511793,0.8748,4031.0,4030.9,2.01274268]
["bitfinex-derivatives","ETHF0:USTF0",1759078511995,0.8748,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078512291,1.36638363,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078513380,1.36638363,4031.0,4030.9,1.01150081]
["bitfinex-derivatives","ETHF0:USTF0",1759078514095,1.36638363,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078514388,1.36638363,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078515286,1.36638363,4031.0,4030.9,0.79100081]
["bitfinex-derivatives","ETHF0:USTF0",1759078515688,1.36638363,4031.0,4030.9,1.01150081]
["bitfinex-derivatives","ETHF0:USTF0",1759078516090,1.24008363,4031.0,4030.9,1.01150081]
["bitfinex-derivatives","ETHF0:USTF0",1759078516296,1.24008363,4031.0,4030.9,2.30714342]
["bitfinex-derivatives","ETHF0:USTF0",1759078522004,0.49158363,4031.0,4030.9,2.30714342]
["bitfinex-derivatives","ETHF0:USTF0",1759078523102,0.71258363,4031.0,4030.9,2.30714342]
["bitfinex-derivatives","ETHF0:USTF0",1759078524006,1.38888363,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078524302,1.38888363,4031.0,4030.9,0.32481081]
["bitfinex-derivatives","ETHF0:USTF0",1759078525606,1.38888363,4031.0,4030.9,0.55021081]
["bitfinex-derivatives","ETHF0:USTF0",1759078531507,1.38888363,4031.0,4030.9,0.99660081]
["bitfinex-derivatives","ETHF0:USTF0",1759078534515,1.83526363,4031.0,4030.9,0.55021081]
["bitfinex-derivatives","ETHF0:USTF0",1759078534813,1.38888363,4031.0,4030.9,0.99660081]
["bitfinex-derivatives","ETHF0:USTF0",1759078535110,1.25588363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078536912,1.70226363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078537113,1.25588363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078540212,1.70226363,4031.0,4030.9,0.76671081]
["bitfinex-derivatives","ETHF0:USTF0",1759078540416,1.25588363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078543518,0.49158363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078547922,0.70248363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078549115,1.24578363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078549322,1.37878363,4031.0,4030.9,0.99660081]
["bitfinex-derivatives","ETHF0:USTF0",1759078549514,1.24578363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078552030,0.70248363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078552328,0.49158363,4031.0,4030.9,1.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078553117,0.49158363,4031.0,4030.9,6.21310081]
["bitfinex-derivatives","ETHF0:USTF0",1759078559129,3.2078,4031.5,4031.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1759078559327,3.2078,4031.5,4031.4,2.29048261]
["bitfinex-derivatives","ETHF0:USTF0",1759078559634,0.766,4031.8,4031.7,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1759078561133,0.766,4031.8,4031.7,2.29045261]
["bitfinex-derivatives","ETHF0:USTF0",1759078561328,0.2219,4031.8,4031.7,2.29045261]
["bitfinex-derivatives","ETHF0:USTF0",1759078561535,0.0025001,4031.9,4031.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759078562033,0.5529001,4031.9,4031.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759078563037,0.0025001,4031.9,4031.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759078565436,0.0025001,4031.9,4031.8,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1759078565837,0.2244001,4031.9,4031.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759078566040,0.766,4031.6,4031.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1759078566336,0.766,4031.6,4031.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759078566537,0.766,4031.6,4031.5,1.84414261]
["bitfinex-derivatives","ETHF0:USTF0",1759078568332,0.766,4031.6,4031.5,1.62154261]
["bitfinex-derivatives","ETHF0:USTF0",1759078570642,0.766,4031.6,4031.5,1.84414261]
["bitfinex-derivatives","ETHF0:USTF0",1759078571140,1.25593481,4031.6,4031.5,1.84414261]
["bitfinex-derivatives","ETHF0:USTF0",1759078572137,0.766,4031.6,4031.5,1.84414261]
["bitfinex-derivatives","ETHF0:USTF0",1759078574440,0.4342,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759078574644,0.763,4031.4,4031.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759078575836,0.763,4031.4,4031.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759078577849,0.763,4031.1,4031.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759078578342,0.763,4031.1,4031.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759078580042,0.4566,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078580250,0.8908,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078580546,0.8908,4031.0,4030.9,0.98500081]
["bitfinex-derivatives","ETHF0:USTF0",1759078581649,0.8908,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078581944,5.8908,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078587452,6.1398,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078589350,6.58618,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078590549,6.58618,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078590845,6.1398,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078591047,6.1398,4031.0,4030.9,1.01510081]
["bitfinex-derivatives","ETHF0:USTF0",1759078591248,6.58618,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078591450,6.58618,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078591650,6.58618,4031.0,4030.9,0.44960081]
["bitfinex-derivatives","ETHF0:USTF0",1759078591845,6.58618,4031.0,4030.9,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1759078592948,6.58618,4031.0,4030.9,0.34361081]
["bitfinex-derivatives","ETHF0:USTF0",1759078593153,6.58618,4031.0,4030.9,0.56871081]
["bitfinex-derivatives","ETHF0:USTF0",1759078593349,0.213,4031.3,4031.2,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1759078593545,3.2078,4031.4,4031.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759078593950,3.2078,4031.4,4031.3,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759078594655,0.249,4031.7,4031.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759078594958,3.2103001,4031.9,4031.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1759078595143,3.4593001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078596148,3.6723001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078597256,4.1991001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078599055,0.9913001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078599453,0.4303001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078599758,0.4645001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078602058,0.2155001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078602851,0.0025001,4031.9,4031.8,2.57135975]
["bitfinex-derivatives","ETHF0:USTF0",1759078604844,1e-07,4031.9,4031.8,7.57135975]
["bitfinex-derivatives","ETHF0:USTF0",1759078605250,1e-07,4031.9,4031.8,2.57135975]
["bitfinex-derivatives","ETHF0:USTF0",1759078605456,1e-07,4031.9,4031.8,2.82035975]
["bitfinex-derivatives","ETHF0:USTF0",1759078606659,0.7398001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078610158,1e-07,4031.9,4031.8,2.23095975]
["bitfinex-derivatives","ETHF0:USTF0",1759078612852,0.5250001,4031.9,4031.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1759078613469,0.5250001,4031.9,4031.8,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1759078614263,0.7398001,4031.9,4031.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759078615969,0.7398001,4031.9,4031.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759078617279,1.1860801,4031.9,4031.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759078617471,0.7688,4031.7,4031.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759078617774,0.7688,4031.7,4031.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078620676,0.7688,4031.7,4031.6,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759078621072,1.21511,4031.7,4031.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078623378,1.21511,4031.7,4031.6,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759078623771,1.21511,4031.7,4031.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078624379,1.21511,4031.7,4031.6,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759078624883,1.21511,4031.7,4031.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078626275,0.2256,4031.4,4031.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1759078626471,0.7688,4031.4,4031.3,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1759078626678,0.7688,4031.4,4031.3,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1759078627082,1.21514,4031.4,4031.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078627378,0.7688,4031.4,4031.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078628282,3.2078001,4031.9,4031.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759078628587,3.2078001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078629188,3.4334001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078630989,0.2256001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078631190,0.5394001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078631489,0.2256001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078632382,0.5394001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078633892,0.7518001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078635088,0.4380001,4031.9,4031.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078635295,1e-07,4031.9,4031.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759078635481,1e-07,4031.9,4031.8,6.33089226]
["bitfinex-derivatives","ETHF0:USTF0",1759078636184,1e-07,4031.9,4031.8,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759078636488,1e-07,4031.9,4031.8,6.33175375]
["bitfinex-derivatives","ETHF0:USTF0",1759078636690,1e-07,4031.9,4031.8,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759078637488,3.2298,4032.9,4032.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759078637784,3.2298,4032.9,4032.8,2.24974975]
["bitfinex-derivatives","ETHF0:USTF0",1759078637990,3.2298,4032.9,4032.8,2.57504975]
["bitfinex-derivatives","ETHF0:USTF0",1759078638291,3.2298,4032.9,4032.8,2.30659684]
["bitfinex-derivatives","ETHF0:USTF0",1759078638493,3.2315905,4032.9,4032.8,2.30659684]
["bitfinex-derivatives","ETHF0:USTF0",1759078638989,3.4451905,4032.9,4032.8,2.30659684]
["bitfinex-derivatives","ETHF0:USTF0",1759078639493,0.2373905,4032.9,4032.8,2.30659684]
["bitfinex-derivatives","ETHF0:USTF0",1759078640005,0.2373905,4032.9,4032.8,2.55559684]
["bitfinex-derivatives","ETHF0:USTF0",1759078640385,0.0237905,4032.9,4032.8,2.55559684]
["bitfinex-derivatives","ETHF0:USTF0",1759078641200,0.0237905,4032.9,4032.8,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1759078643494,0.0237905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078648494,0.0237905,4032.9,4032.8,9.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078659401,0.0237905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078663211,0.0237905,4032.9,4032.8,5.56928246]
["bitfinex-derivatives","ETHF0:USTF0",1759078665211,0.0237905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078666314,0.0237905,4032.9,4032.8,6.01483369]
["bitfinex-derivatives","ETHF0:USTF0",1759078670218,0.0237905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078670720,0.4760905,4032.9,4032.8,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759078670925,0.8070905,4032.9,4032.8,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759078671121,0.8070905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078675522,0.0237905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078675920,0.2294905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078677133,0.7774905,4032.9,4032.8,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1759078677526,0.7774905,4032.9,4032.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759078677827,1.26913019,4032.9,4032.8,5.07511684]
["bitfinex-derivatives","ETHF0:USTF0",1759078678325,1.26913019,4032.9,4032.8,5.28231684]
["bitfinex-derivatives","ETHF0:USTF0",1759078679127,1.26913019,4032.9,4032.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759078679426,0.93643019,4032.9,4032.8,5.28231684]
["bitfinex-derivatives","ETHF0:USTF0",1759078680518,1.26913019,4032.9,4032.8,5.28231684]
["bitfinex-derivatives","ETHF0:USTF0",1759078680719,0.51543019,4032.9,4032.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759078681929,1.05383019,4032.9,4032.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759078683234,0.72113019,4032.9,4032.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759078684032,0.72067027,4032.9,4032.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759078685830,0.51497027,4032.9,4032.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759078686032,0.2057,4033.6,4033.5,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1759078686335,0.2057,4033.6,4033.5,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1759078686937,0.20773002,4033.6,4033.5,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1759078687234,0.54043002,4033.6,4033.5,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1759078689838,0.75573002,4033.6,4033.5,2.64772684]
["bitfinex-derivatives","ETHF0:USTF0",1759078690527,0.75573002,4033.6,4033.5,1.86731684]
["bitfinex-derivatives","ETHF0:USTF0",1759078690735,0.8868,4033.5,4033.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1759078693340,0.7537,4033.5,4033.4,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1759078695747,0.5384,4033.5,4033.4,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1759078695940,0.8856,4033.5,4033.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1759078696145,0.8856,4033.5,4033.4,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1759078696752,0.8856,4033.5,4033.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1759078697245,0.8856,4033.5,4033.4,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1759078697953,1.37541223,4033.5,4033.4,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1759078700454,0.69551223,4033.5,4033.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1759078700655,0.48981223,4033.5,4033.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1759078700855,1.02481223,4033.5,4033.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1759078701056,1.02481223,4033.5,4033.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759078701057,1.37201223,4033.5,4033.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759078701751,1.24831223,4033.5,4033.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759078701954,1.24831223,4033.5,4033.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759078704460,0.70731223,4033.5,4033.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759078704860,0.48981223,4033.5,4033.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759078705262,0.00203002,4033.6,4033.5,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1759078705559,0.00203002,4033.6,4033.5,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1759078707568,1.30278,4033.7,4033.5,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1759078707866,3.2078,4034.4,4034.3,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1759078709065,3.73370977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078709259,3.42080977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078709662,0.21300977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078710362,0.00290977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078711161,0.21300977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078712167,0.52590977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078714666,0.74050977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078716071,0.21300977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078717874,0.00290977,4034.4,4034.3,1.19058815]
["bitfinex-derivatives","ETHF0:USTF0",1759078719072,0.74050977,4034.4,4034.3,0.74456815]
["bitfinex-derivatives","ETHF0:USTF0",1759078719579,0.74050977,4034.4,4034.3,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1759078719778,5.74050977,4034.4,4034.3,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1759078720577,0.74050977,4034.4,4034.3,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1759078722376,0.74050977,4034.4,4034.3,0.53146815]
["bitfinex-derivatives","ETHF0:USTF0",1759078725682,5.30051022,4034.4,4034.3,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1759078730785,10.30051022,4034.4,4034.3,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1759078734987,3.94830977,4034.4,4034.3,2.1060686]
["bitfinex-derivatives","ETHF0:USTF0",1759078735186,4.19730977,4034.4,4034.3,0.75386815]
["bitfinex-derivatives","ETHF0:USTF0",1759078739391,3.94830977,4034.4,4034.3,0.75386815]
["bitfinex-derivatives","ETHF0:USTF0",1759078739593,4.19730977,4034.4,4034.3,0.75386815]
["bitfinex-derivatives","ETHF0:USTF0",1759078739892,3.94830977,4034.4,4034.3,0.75386815]
["bitfinex-derivatives","ETHF0:USTF0",1759078740192,4.19730977,4034.4,4034.3,0.75386815]
["bitfinex-derivatives","ETHF0:USTF0",1759078740587,3.94830977,4034.4,4034.3,0.75386815]
["bitfinex-derivatives","ETHF0:USTF0",1759078740887,4.19730977,4034.4,4034.3,0.75386815]
["bitfinex-derivatives","ETHF0:USTF0",1759078741079,3.94830977,4034.4,4034.3,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1759078741283,4.19730977,4034.4,4034.3,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1759078745798,8.77260977,4034.4,4033.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759078745997,0.7653,4033.7,4033.6,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1759078746194,1.0143,4033.7,4033.6,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1759078746795,1.0143,4033.7,4033.6,0.98862784]
["bitfinex-derivatives","ETHF0:USTF0",1759078749095,0.7892,4033.7,4033.6,1.19912784]
["bitfinex-derivatives","ETHF0:USTF0",1759078750292,1.0143,4033.7,4033.6,1.19912784]
["bitfinex-derivatives","ETHF0:USTF0",1759078751700,1.0143,4033.7,4033.6,0.75303784]
["bitfinex-derivatives","ETHF0:USTF0",1759078752702,1.46038,4033.7,4033.6,0.75303784]
["bitfinex-derivatives","ETHF0:USTF0",1759078755594,1.0143,4033.7,4033.6,1.19912784]
["bitfinex-derivatives","ETHF0:USTF0",1759078755791,1.46038,4033.7,4033.6,1.19912784]
["bitfinex-derivatives","ETHF0:USTF0",1759078756905,1.46038,4033.7,4033.6,0.75303784]
["bitfinex-derivatives","ETHF0:USTF0",1759078758701,3.2078,4033.9,4033.6,0.75303784]
["bitfinex-derivatives","ETHF0:USTF0",1759078758702,3.2078,4033.9,4033.6,0.43853784]
["bitfinex-derivatives","ETHF0:USTF0",1759078758908,3.2078,4033.9,4033.8,1.83254488]
["bitfinex-derivatives","ETHF0:USTF0",1759078760005,3.4172,4033.9,4033.8,1.83254488]
["bitfinex-derivatives","ETHF0:USTF0",1759078760807,0.2094,4033.9,4033.8,1.83254488]
["bitfinex-derivatives","ETHF0:USTF0",1759078766703,0.5639,4034.1,4034.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759078766910,0.4714,4034.1,4034.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759078767300,0.7804,4034.1,4034.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759078768112,0.249,4034.1,4034.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759078770912,3.51970977,4034.4,4034.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759078771113,0.2224,4034.2,4034.1,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1759078771313,0.2224,4034.2,4034.1,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759078771615,0.5314,4034.2,4034.1,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759078772315,0.5314,4034.2,4034.1,2.29398488]
["bitfinex-derivatives","ETHF0:USTF0",1759078777121,3.21070977,4034.4,4034.3,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759078777421,3.21070977,4034.4,4034.3,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1759078778720,0.00290977,4034.4,4034.3,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1759078780813,3.2078,4034.9,4034.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759078781011,3.2078,4034.9,4034.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1759078781819,3.21073554,4034.9,4034.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1759078783422,3.21073554,4034.9,4034.8,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1759078783919,3.43313554,4034.9,4034.8,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1759078784117,3.43313554,4034.9,4034.8,2.54290488]
["bitfinex-derivatives","ETHF0:USTF0",1759078784318,3.74213554,4034.9,4034.8,2.54290488]
["bitfinex-derivatives","ETHF0:USTF0",1759078787518,3.95103554,4034.9,4034.8,2.29390488]
["bitfinex-derivatives","ETHF0:USTF0",1759078787725,3.95103554,4034.9,4034.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1759078788926,0.74323554,4034.9,4034.8,2.29390488]
["bitfinex-derivatives","ETHF0:USTF0",1759078792415,0.74323554,4034.9,4034.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1759078793528,0.00293554,4034.9,4034.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1759078795529,0.75423554,4034.9,4034.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759078797228,0.75423554,4034.9,4034.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759078800627,0.7513,4034.3,4034.2,4.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759078801130,0.2232,4034.3,4034.2,4.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759078801333,0.2232,4034.3,4034.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759078801830,0.7513,4034.3,4034.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759078802022,0.4412,4034.3,4034.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759078802331,0.7513,4034.2,4034.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759078802531,0.7513,4034.2,4034.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759078804924,3.2078,4034.4,4034.0,1.65919488]
["bitfinex-derivatives","ETHF0:USTF0",1759078804925,3.2078,4034.4,4034.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759078805136,0.7513,4034.1,4034.0,1.65134488]
["bitfinex-derivatives","ETHF0:USTF0",1759078805634,0.7513,4034.1,4034.0,1.96204488]
["bitfinex-derivatives","ETHF0:USTF0",1759078805830,0.7513,4034.1,4034.0,2.40809488]
["bitfinex-derivatives","ETHF0:USTF0",1759078806435,0.2232,4034.1,4034.0,2.40809488]
["bitfinex-derivatives","ETHF0:USTF0",1759078806738,0.2232,4034.1,4034.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1759078807037,0.5333,4034.1,4034.0,2.40809488]
["bitfinex-derivatives","ETHF0:USTF0",1759078807234,3.431,4034.4,4034.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759078807427,3.2078,4034.4,4034.3,1.83384488]
["bitfinex-derivatives","ETHF0:USTF0",1759078807626,3.21073554,4034.9,4034.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759078807827,3.21073554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078808428,3.43393554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078811030,3.74403554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078813231,3.43393554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078813437,3.21073554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078814240,3.42393554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078814436,3.73933554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078815936,0.53153554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078816144,0.21613554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078816741,0.74563554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078822850,0.00293554,4034.9,4034.8,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1759078823954,0.76363554,4034.9,4034.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759078824154,0.76363554,4034.9,4034.8,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759078824346,0.76363554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078824543,0.76363554,4034.9,4034.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1759078824854,0.76363554,4034.9,4034.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759078825154,0.76363554,4034.9,4034.8,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759078828260,0.76363554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078829054,0.21763554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078829653,0.55113554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078829857,0.00293554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078830862,0.21763554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078831058,0.76363554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078831264,0.76363554,4034.9,4034.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759078832162,0.76363554,4034.9,4034.8,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759078834857,0.5529,4034.5,4034.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759078835063,0.7607,4034.1,4034.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759078835456,0.7607,4034.1,4034.0,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1759078835761,1.26104596,4034.1,4034.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1759078835960,1.26104596,4034.1,4034.0,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1759078836162,0.92754596,4034.1,4034.0,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1759078836554,0.08942729,4034.1,4034.0,6.34915]
["bitfinex-derivatives","ETHF0:USTF0",1759078836758,3.2078,4035.0,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078836955,0.21763554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078837158,0.00293554,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078844567,0.00293554,4034.9,4034.8,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759078844965,5.54e-06,4034.9,4034.8,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759078845168,3.2078,4036.0,4035.9,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1759078845557,3.756,4036.0,4035.9,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1759078846062,3.75794953,4036.0,4035.9,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1759078846466,0.6739,4035.0,4034.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1759078846765,0.7607,4034.9,4034.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1759078846960,0.7607,4034.9,4034.8,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1759078847154,0.7607,4034.9,4034.8,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759078847355,0.7607,4034.9,4034.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759078848263,0.7607,4035.2,4035.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759078848772,1.25940092,4035.2,4035.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759078848974,1.25940092,4035.2,4035.1,2.56716789]
["bitfinex-derivatives","ETHF0:USTF0",1759078855175,1.25940092,4035.2,4035.1,2.12123789]
["bitfinex-derivatives","ETHF0:USTF0",1759078855376,1.25940092,4035.2,4035.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759078855774,0.875,4035.0,4034.9,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1759078855971,1.37370092,4035.0,4034.9,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1759078856672,1.37370092,4035.0,4034.9,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1759078857181,1.24490092,4035.0,4034.9,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1759078857372,1.03520092,4035.0,4034.9,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1759078857579,0.49870092,4035.0,4034.9,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1759078858580,1.37370092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078859576,1.24490092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078859776,0.49870092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078860077,1.24490092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078860274,1.03520092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078860475,0.49870092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078860781,0.49870092,4035.0,4034.9,2.37133789]
["bitfinex-derivatives","ETHF0:USTF0",1759078861377,0.71000092,4035.0,4034.9,2.37133789]
["bitfinex-derivatives","ETHF0:USTF0",1759078861577,1.03520092,4035.0,4034.9,2.37133789]
["bitfinex-derivatives","ETHF0:USTF0",1759078862881,1.24490092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078863078,1.37370092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078863776,0.82390092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078863977,0.49870092,4035.0,4034.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078868282,0.49870092,4035.0,4034.9,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1759078870387,0.49870092,4035.0,4034.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759078870580,1.37370092,4035.0,4034.9,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1759078870785,0.421,4034.8,4034.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1759078870986,0.7462,4034.8,4034.7,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1759078871283,1.24490092,4034.8,4034.7,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1759078871488,1.24490092,4034.8,4034.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759078871686,1.24490092,4034.8,4034.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759078872987,0.7512,4034.7,4034.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759078873185,0.8834,4034.5,4034.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759078873387,1.24990092,4034.5,4034.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759078873887,0.70470092,4034.5,4034.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759078875188,0.7512,4034.3,4034.2,3.86503]
["bitfinex-derivatives","ETHF0:USTF0",1759078875386,1.24711854,4034.3,4034.2,3.86503]
["bitfinex-derivatives","ETHF0:USTF0",1759078875690,0.7512,4034.2,4034.1,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1759078875878,1.24711854,4034.2,4034.1,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1759078876282,0.3382,4034.0,4033.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759078876483,0.8834,4034.0,4033.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759078876684,1.37931854,4034.0,4033.9,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759078877195,1.37931854,4034.0,4033.9,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1759078877698,1.37931854,4034.0,4033.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1759078877997,1.24711854,4034.0,4033.9,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1759078878199,1.24711854,4034.0,4033.9,2.56299789]
["bitfinex-derivatives","ETHF0:USTF0",1759078878696,0.7512,4034.0,4033.9,2.56299789]
["bitfinex-derivatives","ETHF0:USTF0",1759078882394,0.7512,4034.0,4033.9,2.29656584]
["bitfinex-derivatives","ETHF0:USTF0",1759078882989,0.5428,4034.0,4033.9,2.29656584]
["bitfinex-derivatives","ETHF0:USTF0",1759078883800,0.7512,4034.0,4033.9,1.62720584]
["bitfinex-derivatives","ETHF0:USTF0",1759078884093,0.7789,4033.9,4033.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759078884301,1.27412269,4033.9,4033.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1759078884494,0.94072269,4033.9,4033.7,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759078884695,1.27412269,4033.8,4033.7,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759078884896,1.27412269,4033.8,4033.7,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1759078885201,1.27412269,4033.8,4033.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759078886490,1.72019269,4033.8,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078886696,1.27412269,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078890703,0.7789,4033.7,4033.6,0.53793784]
["bitfinex-derivatives","ETHF0:USTF0",1759078890893,0.7789,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078891098,1.27326585,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078891299,0.7789,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078893501,0.7789,4033.7,4033.6,0.74533784]
["bitfinex-derivatives","ETHF0:USTF0",1759078894403,0.3334,4034.0,4033.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759078894604,0.3334,4034.0,4033.9,2.27436584]
["bitfinex-derivatives","ETHF0:USTF0",1759078894605,0.5555,4034.0,4033.9,2.27436584]
["bitfinex-derivatives","ETHF0:USTF0",1759078895908,0.7789,4034.0,4033.9,2.27436584]
["bitfinex-derivatives","ETHF0:USTF0",1759078897114,0.2221,4034.0,4033.9,2.27436584]
["bitfinex-derivatives","ETHF0:USTF0",1759078897299,0.5555,4034.0,4033.9,2.27436584]
["bitfinex-derivatives","ETHF0:USTF0",1759078897501,1.05034861,4034.0,4033.9,2.27436584]
["bitfinex-derivatives","ETHF0:USTF0",1759078897709,1.27374861,4034.0,4033.9,2.27436584]
["bitfinex-derivatives","ETHF0:USTF0",1759078897911,1.40754861,4034.0,4033.9,1.82830584]
["bitfinex-derivatives","ETHF0:USTF0",1759078898211,1.40754861,4034.0,4033.9,1.29830584]
["bitfinex-derivatives","ETHF0:USTF0",1759078898409,1.40754861,4034.0,4033.6,0.57433784]
["bitfinex-derivatives","ETHF0:USTF0",1759078898410,0.7789,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078898608,1.27374861,4033.7,4033.6,0.21533784]
["bitfinex-derivatives","ETHF0:USTF0",1759078899115,1.27374861,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078899907,1.27374861,4033.7,4033.6,0.53793784]
["bitfinex-derivatives","ETHF0:USTF0",1759078900815,1.27374861,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078904715,1.52374861,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078905011,1.52374861,4033.7,4033.6,1.30004368]
["bitfinex-derivatives","ETHF0:USTF0",1759078905217,0.49484861,4033.7,4033.6,1.83004368]
["bitfinex-derivatives","ETHF0:USTF0",1759078905408,0.7789,4034.1,4034.0,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1759078905613,1.27650298,4034.1,4034.0,2.27434584]
["bitfinex-derivatives","ETHF0:USTF0",1759078908814,0.1338,4034.0,4033.9,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759078909017,0.4455,4033.8,4033.7,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1759078909210,1.27650298,4033.8,4033.7,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1759078910617,0.71970298,4033.8,4033.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759078910817,0.49760298,4033.8,4033.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759078919021,0.71230298,4033.8,4033.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759078920821,1.25750298,4033.8,4033.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759078927526,1.25750298,4033.8,4033.7,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759078930322,1.20598,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078930526,1.70358298,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078930830,1.95358298,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078932129,3.03828882,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078932328,8.03828882,4033.7,4033.6,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759078932527,0.76627,4032.9,4032.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759078932831,1.25570298,4032.8,4032.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759078933528,1.25797272,4032.8,4032.7,0.00203438]
["bitfinex-derivatives","ETHF0:USTF0",1759078933731,2.34267856,4032.8,4032.7,0.00203438]
["bitfinex-derivatives","ETHF0:USTF0",1759078938939,1.25797272,4032.8,4032.7,0.52713438]
["bitfinex-derivatives","ETHF0:USTF0",1759078939142,1.25797272,4032.8,4032.7,1.83614022]
["bitfinex-derivatives","ETHF0:USTF0",1759078939839,1.25797272,4032.8,4032.7,0.75143438]
["bitfinex-derivatives","ETHF0:USTF0",1759078940239,1.25797272,4032.8,4032.7,0.00203438]
["bitfinex-derivatives","ETHF0:USTF0",1759078940444,2.34267856,4032.8,4032.7,0.00203438]
["bitfinex-derivatives","ETHF0:USTF0",1759078941538,0.7581,4032.1,4032.0,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1759078941737,0.7581,4032.1,4032.0,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759078941942,0.3201,4032.5,4032.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759078942136,0.2111,4032.6,4032.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759078942539,0.2111,4032.6,4032.5,0.88499116]
["bitfinex-derivatives","ETHF0:USTF0",1759078943052,0.5312,4032.6,4032.5,0.88499116]
["bitfinex-derivatives","ETHF0:USTF0",1759078944949,0.7581,4032.6,4032.5,0.88499116]
["bitfinex-derivatives","ETHF0:USTF0",1759078945439,0.7581,4032.6,4032.5,0.75169116]
["bitfinex-derivatives","ETHF0:USTF0",1759078945639,0.7581,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078945640,1.25316896,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078948351,1.50316896,4032.6,4032.5,0.22769116]
["bitfinex-derivatives","ETHF0:USTF0",1759078949946,1.50316896,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078950647,1.50316896,4032.6,4032.5,0.56689116]
["bitfinex-derivatives","ETHF0:USTF0",1759078950954,1.50316896,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078951950,4.71096896,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078954155,6.0636227,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078954352,11.0636227,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078956259,9.71096896,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078959548,4.71096896,4032.6,4032.5,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1759078965264,4.69276896,4032.6,4032.5,0.77949116]
["bitfinex-derivatives","ETHF0:USTF0",1759078966555,4.69276896,4032.6,4032.5,0.34149116]
["bitfinex-derivatives","ETHF0:USTF0",1759078966757,0.7567,4031.2,4031.1,1.33461772]
["bitfinex-derivatives","ETHF0:USTF0",1759078966958,0.2068,4030.7,4030.6,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1759078967158,0.5437,4030.7,4030.6,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759078967867,0.2068,4030.7,4030.6,1.22549613]
["bitfinex-derivatives","ETHF0:USTF0",1759078971768,0.7567,4030.7,4030.6,0.77907613]
["bitfinex-derivatives","ETHF0:USTF0",1759078972367,1.2593806,4030.7,4030.6,0.77907613]
["bitfinex-derivatives","ETHF0:USTF0",1759078974269,1.11573,4031.9,4030.6,0.77907613]
["bitfinex-derivatives","ETHF0:USTF0",1759078974270,0.96357,4031.1,4031.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078974473,1.71710808,4031.1,4031.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759078975279,1.92590808,4031.1,4031.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759078975569,1.92590808,4031.1,4031.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078976473,0.726,4030.8,4030.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1759078976676,1.22853808,4030.8,4030.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1759078976873,1.22853808,4030.8,4030.7,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1759078977368,1.22853808,4030.8,4030.7,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1759078978076,0.726,4030.8,4030.7,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1759078978576,0.726,4030.8,4030.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078981076,0.70870214,4030.8,4030.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078981279,0.2063,4030.8,4030.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078981971,0.7682,4031.0,4030.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078982167,1.27057633,4031.0,4030.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078983179,1.01957633,4031.0,4030.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078984472,1.01957633,4031.0,4030.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759078985672,0.70867633,4031.0,4030.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759078985979,1.01957633,4031.0,4030.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759078986485,0.70867633,4031.0,4030.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759078986984,0.977,4031.6,4031.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759078987183,1.47969387,4031.6,4031.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759078989692,1.47969387,4031.6,4031.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759078990085,1.47969387,4031.6,4031.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759078990691,1.22869387,4031.6,4031.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759078990989,1.47969387,4031.6,4031.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759078994894,1.22869387,4031.6,4031.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759078995191,1.47969387,4031.6,4031.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759078995596,1.22869387,4031.6,4031.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759078995795,1.47969387,4031.6,4031.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759078996588,0.7506,4031.1,4031.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759078996792,1.25329387,4031.1,4031.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759078996988,1.32188,4031.0,4030.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1759078997193,2.07557387,4031.0,4030.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1759078997601,1.62919387,4031.0,4030.9,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1759078997900,1.50429387,4031.0,4030.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759078998603,1.25329387,4031.0,4030.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759078999701,0.50269387,4031.0,4030.9,2.57154374]
["bitfinex-derivatives","ETHF0:USTF0",1759078999902,1.05031712,4031.3,4031.2,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759079000203,1.25621712,4031.3,4031.2,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759079003104,0.73231712,4031.3,4031.2,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759079003701,1.07281712,4031.3,4031.2,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1759079005201,0.3405,4032.3,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1759079005504,0.5568,4032.3,4032.2,2.54630374]
["bitfinex-derivatives","ETHF0:USTF0",1759079005707,3.2078,4032.7,4032.4,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1759079005708,0.4673,4032.5,4032.4,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1759079006005,0.4673,4032.5,4032.4,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1759079006203,0.4673,4032.5,4032.4,2.27913224]
["bitfinex-derivatives","ETHF0:USTF0",1759079006402,0.2163,4032.5,4032.4,2.27913224]
["bitfinex-derivatives","ETHF0:USTF0",1759079006605,0.00226974,4032.8,4032.6,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1759079006802,0.00226974,4032.8,4032.7,1.83290224]
["bitfinex-derivatives","ETHF0:USTF0",1759079007103,0.00226974,4032.8,4032.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759079007704,0.00226974,4032.8,4032.7,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759079011507,0.00226974,4032.8,4032.7,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759079015305,0.21856974,4032.8,4032.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759079015611,0.00226974,4032.8,4032.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759079019410,0.00226974,4032.8,4032.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759079019605,0.55906974,4032.8,4032.7,2.08390224]
["bitfinex-derivatives","ETHF0:USTF0",1759079019804,0.00226974,4032.8,4032.7,2.08390224]
["bitfinex-derivatives","ETHF0:USTF0",1759079023016,0.00226974,4032.8,4032.7,5.29170224]
["bitfinex-derivatives","ETHF0:USTF0",1759079023415,3.4241,4033.8,4033.7,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1759079023609,3.2078,4033.8,4033.7,2.52998224]
["bitfinex-derivatives","ETHF0:USTF0",1759079024413,3.21082322,4033.8,4033.7,2.53214358]
["bitfinex-derivatives","ETHF0:USTF0",1759079025921,3.42712322,4033.8,4033.7,2.53214358]
["bitfinex-derivatives","ETHF0:USTF0",1759079026123,0.21932322,4033.8,4033.7,2.53214358]
["bitfinex-derivatives","ETHF0:USTF0",1759079028918,3.22e-06,4033.8,4033.7,6.82544582]
["bitfinex-derivatives","ETHF0:USTF0",1759079029612,3.22e-06,4033.8,4033.7,11.82544582]
["bitfinex-derivatives","ETHF0:USTF0",1759079030615,3.22e-06,4033.8,4033.7,10.48894358]
["bitfinex-derivatives","ETHF0:USTF0",1759079030921,3.22e-06,4033.8,4033.7,5.73994358]
["bitfinex-derivatives","ETHF0:USTF0",1759079031613,0.76790322,4033.8,4033.7,4.20836134]
["bitfinex-derivatives","ETHF0:USTF0",1759079032521,2.34759501,4033.8,4033.7,0.00216134]
["bitfinex-derivatives","ETHF0:USTF0",1759079033018,7.34759501,4033.8,4033.7,0.00216134]
["bitfinex-derivatives","ETHF0:USTF0",1759079034320,6.26209277,4033.8,4033.7,0.00216134]
["bitfinex-derivatives","ETHF0:USTF0",1759079034618,1.26209277,4033.8,4033.7,0.54466134]
["bitfinex-derivatives","ETHF0:USTF0",1759079035012,1.26209277,4033.8,4033.7,0.20936134]
["bitfinex-derivatives","ETHF0:USTF0",1759079037315,1.26209277,4033.8,4033.7,0.75356134]
["bitfinex-derivatives","ETHF0:USTF0",1759079039222,0.49419277,4033.8,4033.7,0.75356134]
["bitfinex-derivatives","ETHF0:USTF0",1759079039421,3.22e-06,4033.8,4033.7,1.50376358]
["bitfinex-derivatives","ETHF0:USTF0",1759079039720,3.22e-06,4033.8,4033.7,0.41826134]
["bitfinex-derivatives","ETHF0:USTF0",1759079040622,3.22e-06,4033.8,4033.7,3.62606134]
["bitfinex-derivatives","ETHF0:USTF0",1759079040822,0.22510322,4033.8,4033.7,3.87706134]
["bitfinex-derivatives","ETHF0:USTF0",1759079041026,0.22510322,4033.8,4033.7,4.21236134]
["bitfinex-derivatives","ETHF0:USTF0",1759079042226,0.22510322,4033.8,4033.7,3.96136134]
["bitfinex-derivatives","ETHF0:USTF0",1759079042416,0.22510322,4033.8,4033.7,4.21236134]
["bitfinex-derivatives","ETHF0:USTF0",1759079043512,0.76260322,4033.8,4033.7,5.04686358]
["bitfinex-derivatives","ETHF0:USTF0",1759079043823,0.76260322,4033.8,4033.7,5.29786358]
["bitfinex-derivatives","ETHF0:USTF0",1759079044124,0.22510322,4033.8,4033.7,5.29786358]
["bitfinex-derivatives","ETHF0:USTF0",1759079044331,3.22e-06,4033.8,4033.7,4.96256358]
["bitfinex-derivatives","ETHF0:USTF0",1759079047032,3.22e-06,4033.8,4033.7,4.96256358]
["bitfinex-derivatives","ETHF0:USTF0",1759079048226,3.22e-06,4033.8,4033.7,6.04806582]
["bitfinex-derivatives","ETHF0:USTF0",1759079048920,3.22e-06,4033.8,4033.7,4.96256358]
["bitfinex-derivatives","ETHF0:USTF0",1759079050122,3.22e-06,4033.8,4033.7,4.71156358]
["bitfinex-derivatives","ETHF0:USTF0",1759079050320,0.22510322,4033.8,4033.7,4.96256358]
["bitfinex-derivatives","ETHF0:USTF0",1759079050521,0.76260322,4033.8,4033.7,4.71156358]
["bitfinex-derivatives","ETHF0:USTF0",1759079051527,1.25825332,4033.8,4033.7,4.29546358]
["bitfinex-derivatives","ETHF0:USTF0",1759079051932,1.25825332,4033.8,4033.7,1.08766358]
["bitfinex-derivatives","ETHF0:USTF0",1759079052929,1.25825332,4033.8,4033.7,1.64846358]
["bitfinex-derivatives","ETHF0:USTF0",1759079053425,1.25825332,4033.8,4033.7,0.22676134]
["bitfinex-derivatives","ETHF0:USTF0",1759079054130,1.25825332,4033.8,4033.7,0.78046134]
["bitfinex-derivatives","ETHF0:USTF0",1759079054832,1.25825332,4033.8,4033.7,0.00216134]
["bitfinex-derivatives","ETHF0:USTF0",1759079055036,9.46605332,4033.8,4033.7,0.00216134]
["bitfinex-derivatives","ETHF0:USTF0",1759079057738,0.3378,4032.9,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079057938,1.2517501,4032.8,4032.7,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1759079058331,1.2517501,4032.8,4032.7,3.87859]
["bitfinex-derivatives","ETHF0:USTF0",1759079058531,1.2517501,4032.8,4032.7,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1759079058736,1.2517501,4032.8,4032.7,3.65623346]
["bitfinex-derivatives","ETHF0:USTF0",1759079059033,1.2517501,4032.8,4032.7,0.00224346]
["bitfinex-derivatives","ETHF0:USTF0",1759079059536,1.2517501,4032.8,4032.7,0.22684346]
["bitfinex-derivatives","ETHF0:USTF0",1759079060730,0.4956501,4032.8,4032.7,0.78054346]
["bitfinex-derivatives","ETHF0:USTF0",1759079060931,3.65393,4033.3,4032.7,0.44434346]
["bitfinex-derivatives","ETHF0:USTF0",1759079061140,0.70558595,4033.2,4033.1,2.30995224]
["bitfinex-derivatives","ETHF0:USTF0",1759079061437,0.49438595,4033.2,4033.1,2.30995224]
["bitfinex-derivatives","ETHF0:USTF0",1759079061635,3.2078,4033.3,4033.1,2.30995224]
["bitfinex-derivatives","ETHF0:USTF0",1759079061837,3.2078,4033.3,4033.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759079062133,0.4943282,4033.3,4033.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759079062436,0.7055282,4033.3,4033.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759079062641,1.0433282,4033.3,4033.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759079062832,1.2504282,4033.3,4033.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759079063338,1.2504282,4033.3,4033.2,1.86380224]
["bitfinex-derivatives","ETHF0:USTF0",1759079065135,0.7561,4033.3,4033.2,1.86380224]
["bitfinex-derivatives","ETHF0:USTF0",1759079065332,1.24951201,4033.3,4033.2,1.86380224]
["bitfinex-derivatives","ETHF0:USTF0",1759079066035,0.7561,4033.3,4033.2,1.86380224]
["bitfinex-derivatives","ETHF0:USTF0",1759079066240,0.7561,4033.3,4033.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759079067141,0.49340891,4033.3,4033.2,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1759079067343,0.49340891,4033.3,4033.2,2.57662353]
["bitfinex-derivatives","ETHF0:USTF0",1759079068137,0.7686,4033.7,4033.6,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1759079068338,1.2619107,4033.7,4033.6,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1759079069442,1.2619107,4033.7,4033.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759079070343,1.2619107,4033.7,4033.6,2.11068353]
["bitfinex-derivatives","ETHF0:USTF0",1759079070938,0.7141107,4033.7,4033.6,2.11068353]
["bitfinex-derivatives","ETHF0:USTF0",1759079071539,3.22e-06,4033.8,4033.7,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759079073644,3.22e-06,4033.8,4033.7,5.44608]
["bitfinex-derivatives","ETHF0:USTF0",1759079077347,3.22e-06,4033.8,4033.7,6.79826353]
["bitfinex-derivatives","ETHF0:USTF0",1759079077660,0.2208,4034.7,4034.6,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1759079077948,0.2208,4034.9,4034.8,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1759079078141,0.49288291,4034.9,4034.8,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1759079078344,0.5423,4035.3,4035.2,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1759079078642,1.26439508,4035.3,4035.2,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759079080343,1.26439508,4035.3,4035.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759079080648,0.1336,4034.5,4034.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759079080949,0.9022,4034.5,4034.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1759079081152,1.39459482,4034.5,4034.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759079081342,0.9022,4034.5,4034.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759079081748,3.2078,4034.7,4034.6,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1759079082045,3.2078,4034.7,4034.6,2.55666353]
["bitfinex-derivatives","ETHF0:USTF0",1759079082446,3.2078,4034.7,4034.6,2.80766353]
["bitfinex-derivatives","ETHF0:USTF0",1759079082645,0.3215,4035.2,4035.1,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1759079082845,1.26013178,4035.2,4035.1,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759079084547,0.7686,4035.2,4035.1,2.55661353]
["bitfinex-derivatives","ETHF0:USTF0",1759079088551,0.0030875,4035.3,4035.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759079088753,0.0030875,4035.3,4035.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759079088953,0.0030875,4035.3,4035.2,2.36168353]
["bitfinex-derivatives","ETHF0:USTF0",1759079091166,0.7716875,4035.3,4035.2,2.36168353]
["bitfinex-derivatives","ETHF0:USTF0",1759079092061,0.0030875,4035.3,4035.2,2.36168353]
["bitfinex-derivatives","ETHF0:USTF0",1759079092260,0.5453875,4035.3,4035.2,2.36168353]
["bitfinex-derivatives","ETHF0:USTF0",1759079092463,0.2238875,4035.3,4035.2,2.36168353]
["bitfinex-derivatives","ETHF0:USTF0",1759079093355,0.7716875,4035.3,4035.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759079093561,0.7716875,4035.3,4035.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759079093762,0.7716875,4035.3,4035.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759079093960,0.7716875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079095160,0.0030875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079095355,0.2251875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079095562,0.7848875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079098667,0.0030875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079098871,0.5638875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079099466,0.2251875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079099863,0.7848875,4035.3,4035.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759079100073,0.7848875,4035.3,4035.2,2.37658353]
["bitfinex-derivatives","ETHF0:USTF0",1759079100369,1.27741391,4035.3,4035.2,2.37658353]
["bitfinex-derivatives","ETHF0:USTF0",1759079100566,1.27741451,4035.3,4035.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759079100762,0.1253,4035.0,4034.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1759079100974,1.39965835,4035.0,4034.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1759079101262,1.39965835,4035.0,4034.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759079101464,0.7818,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079101660,1.27435835,4034.6,4034.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759079102165,1.27435835,4034.6,4034.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759079102768,1.27435835,4034.6,4034.5,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759079103159,1.27435835,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079103363,0.93565835,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079105667,1.27435835,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079105975,1.27488614,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079106774,0.93618614,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079107273,0.49308614,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079107472,0.71518614,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079108075,1.05388614,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079108774,0.71518614,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079110175,0.49308614,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079111173,6.14e-06,4034.6,4034.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759079111473,0.0030875,4035.3,4035.2,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1759079111674,0.0030875,4035.3,4035.2,2.79800353]
["bitfinex-derivatives","ETHF0:USTF0",1759079113774,0.7574875,4035.3,4035.2,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1759079113969,0.7574875,4035.3,4035.2,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1759079114172,0.7574875,4035.3,4035.2,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1759079115280,0.7574875,4035.3,4035.2,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1759079115583,0.7574875,4035.3,4035.2,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1759079116079,0.4367,4035.1,4035.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1759079116274,0.7544,4035.1,4035.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1759079116578,0.7544,4035.1,4035.0,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1759079116777,0.2296875,4035.3,4035.2,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1759079116976,0.2296875,4035.3,4035.2,2.54700353]
["bitfinex-derivatives","ETHF0:USTF0",1759079117580,0.5473875,4035.3,4035.2,2.54700353]
["bitfinex-derivatives","ETHF0:USTF0",1759079118078,0.2296875,4035.3,4035.2,2.54700353]
["bitfinex-derivatives","ETHF0:USTF0",1759079118278,0.0030875,4035.3,4035.2,2.79800353]
["bitfinex-derivatives","ETHF0:USTF0",1759079125380,3.2078,4035.9,4035.8,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1759079125686,3.2078,4035.9,4035.8,2.80373353]
["bitfinex-derivatives","ETHF0:USTF0",1759079126181,3.5216,4036.5,4036.4,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1759079126381,4.23648323,4036.5,4036.4,2.53720336]
["bitfinex-derivatives","ETHF0:USTF0",1759079127077,4.57438323,4036.5,4036.4,1.55051336]
["bitfinex-derivatives","ETHF0:USTF0",1759079127385,4.57438323,4036.5,4036.4,0.25347212]
["bitfinex-derivatives","ETHF0:USTF0",1759079127591,4.57438323,4036.5,4036.4,0.46727212]
["bitfinex-derivatives","ETHF0:USTF0",1759079127879,4.08532641,4036.5,4036.4,0.79337212]
["bitfinex-derivatives","ETHF0:USTF0",1759079128083,3.95572641,4036.5,4036.4,1.00817212]
["bitfinex-derivatives","ETHF0:USTF0",1759079130081,4.08532641,4036.5,4036.4,1.00817212]
["bitfinex-derivatives","ETHF0:USTF0",1759079132485,4.08532641,4036.5,4036.4,0.46727212]
["bitfinex-derivatives","ETHF0:USTF0",1759079133281,4.08532641,4036.5,4036.4,0.79337212]
["bitfinex-derivatives","ETHF0:USTF0",1759079133593,10.16856765,4036.5,4036.4,0.00247212]
["bitfinex-derivatives","ETHF0:USTF0",1759079134385,9.08532641,4036.5,4036.4,0.00247212]
["bitfinex-derivatives","ETHF0:USTF0",1759079134988,9.08532641,4036.5,4035.4,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759079134989,0.1296,4035.5,4035.4,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759079135182,0.8757,4035.5,4035.4,1.52913124]
["bitfinex-derivatives","ETHF0:USTF0",1759079135491,0.8757,4035.5,4035.4,1.74293124]
["bitfinex-derivatives","ETHF0:USTF0",1759079135682,0.8757,4035.5,4035.4,2.06903124]
["bitfinex-derivatives","ETHF0:USTF0",1759079136188,0.8757,4035.5,4035.4,1.74531186]
["bitfinex-derivatives","ETHF0:USTF0",1759079136888,0.8757,4035.5,4035.4,2.07141186]
["bitfinex-derivatives","ETHF0:USTF0",1759079138297,0.8757,4035.5,4035.4,1.29942186]
["bitfinex-derivatives","ETHF0:USTF0",1759079138488,0.7461,4035.5,4035.4,1.84032186]
["bitfinex-derivatives","ETHF0:USTF0",1759079140993,0.8757,4035.5,4035.4,1.84032186]
["bitfinex-derivatives","ETHF0:USTF0",1759079141900,0.7461,4035.5,4035.4,1.84032186]
["bitfinex-derivatives","ETHF0:USTF0",1759079143301,0.224,4035.5,4035.4,1.84032186]
["bitfinex-derivatives","ETHF0:USTF0",1759079143486,3.5216,4035.8,4035.4,1.84032186]
["bitfinex-derivatives","ETHF0:USTF0",1759079143694,3.9539,4035.8,4035.7,2.28380124]
["bitfinex-derivatives","ETHF0:USTF0",1759079144895,3.4318,4035.8,4035.7,2.28380124]
["bitfinex-derivatives","ETHF0:USTF0",1759079145295,3.9539,4035.8,4035.7,2.28380124]
["bitfinex-derivatives","ETHF0:USTF0",1759079146096,3.2078,4035.8,4035.7,2.28380124]
["bitfinex-derivatives","ETHF0:USTF0",1759079147993,3.7456,4036.3,4036.2,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1759079148202,3.7456,4036.3,4036.2,2.28375124]
["bitfinex-derivatives","ETHF0:USTF0",1759079148796,3.9539,4036.3,4036.2,2.28375124]
["bitfinex-derivatives","ETHF0:USTF0",1759079156599,3.4318,4036.3,4036.2,2.53475124]
["bitfinex-derivatives","ETHF0:USTF0",1759079157207,3.762,4036.3,4036.2,2.53475124]
["bitfinex-derivatives","ETHF0:USTF0",1759079157503,3.972,4036.3,4036.2,2.53475124]
["bitfinex-derivatives","ETHF0:USTF0",1759079161409,0.7642,4036.3,4036.2,2.53475124]
["bitfinex-derivatives","ETHF0:USTF0",1759079161701,0.5542,4036.3,4036.2,2.53475124]
["bitfinex-derivatives","ETHF0:USTF0",1759079162205,0.00182641,4036.5,4036.2,2.53475124]
["bitfinex-derivatives","ETHF0:USTF0",1759079162206,0.00182641,4036.5,4036.4,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1759079162405,0.00182641,4036.5,4036.4,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759079166016,3.6328,4037.3,4037.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759079166311,3.6328,4037.3,4037.2,2.07394124]
["bitfinex-derivatives","ETHF0:USTF0",1759079166499,3.963,4037.3,4037.2,2.07394124]
["bitfinex-derivatives","ETHF0:USTF0",1759079166703,3.963,4037.3,4037.2,2.28744124]
["bitfinex-derivatives","ETHF0:USTF0",1759079167109,3.96481198,4037.3,4037.2,2.28744124]
["bitfinex-derivatives","ETHF0:USTF0",1759079168510,3.96481198,4037.3,4037.2,1.08324124]
["bitfinex-derivatives","ETHF0:USTF0",1759079168816,3.96481198,4037.3,4037.2,1.33324124]
["bitfinex-derivatives","ETHF0:USTF0",1759079169307,4.41050198,4037.3,4036.9,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759079169513,0.885,4037.0,4036.9,1.77896124]
["bitfinex-derivatives","ETHF0:USTF0",1759079170215,0.885,4037.0,4036.9,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759079173713,0.7573,4036.9,4036.8,1.08324124]
["bitfinex-derivatives","ETHF0:USTF0",1759079175717,0.7573,4036.9,4036.8,1.84434124]
["bitfinex-derivatives","ETHF0:USTF0",1759079176716,0.5369,4037.2,4037.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759079176921,0.7573,4037.2,4037.1,1.95265124]
["bitfinex-derivatives","ETHF0:USTF0",1759079177221,3.20961198,4037.3,4037.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759079177417,3.43681198,4037.3,4037.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759079177718,3.74651198,4037.3,4037.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759079178314,3.20961198,4037.3,4037.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759079181728,0.00181198,4037.3,4037.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759079184419,0.00181198,4037.3,4037.2,1.84434124]
["bitfinex-derivatives","ETHF0:USTF0",1759079184625,0.00181198,4037.3,4037.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759079184824,0.00181198,4037.3,4037.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759079186330,0.00181198,4037.3,4037.2,5.31783374]
["bitfinex-derivatives","ETHF0:USTF0",1759079187224,0.3428,4037.9,4037.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759079187426,0.7789,4037.9,4037.8,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1759079187733,0.7789,4037.9,4037.8,2.79996374]
["bitfinex-derivatives","ETHF0:USTF0",1759079188430,0.78177,4037.9,4037.8,2.79996374]
["bitfinex-derivatives","ETHF0:USTF0",1759079189531,0.02487,4037.9,4037.8,2.79996374]
["bitfinex-derivatives","ETHF0:USTF0",1759079189833,0.02487,4037.9,4037.8,6.00776374]
["bitfinex-derivatives","ETHF0:USTF0",1759079191324,0.02487,4037.9,4037.8,6.20716737]
["bitfinex-derivatives","ETHF0:USTF0",1759079191622,0.02487,4037.9,4037.8,6.00776374]
["bitfinex-derivatives","ETHF0:USTF0",1759079192521,0.02487,4037.9,4037.8,6.20360941]
["bitfinex-derivatives","ETHF0:USTF0",1759079193127,0.02487,4037.9,4037.8,6.00776374]
["bitfinex-derivatives","ETHF0:USTF0",1759079194131,0.5409,4038.8,4038.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759079194322,0.7569,4038.8,4038.7,2.79986374]
["bitfinex-derivatives","ETHF0:USTF0",1759079194924,0.098,4039.8,4038.7,2.79986374]
["bitfinex-derivatives","ETHF0:USTF0",1759079194925,1.19128209,4040.2,4039.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759079195135,3.2078,4042.3,4041.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759079195428,0.00318834,4042.3,4042.2,2.10433374]
["bitfinex-derivatives","ETHF0:USTF0",1759079195631,0.00318834,4042.3,4042.2,2.35928719]
["bitfinex-derivatives","ETHF0:USTF0",1759079195818,8.34e-06,4042.3,4042.2,8.24697444]
["bitfinex-derivatives","ETHF0:USTF0",1759079196023,0.3208,4043.7,4042.8,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759079196340,0.3208,4043.7,4042.8,9.07343199]
["bitfinex-derivatives","ETHF0:USTF0",1759079196829,3.2078,4044.9,4044.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759079197037,0.7569,4045.3,4045.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759079197326,0.75948895,4045.3,4045.2,0.26453856]
["bitfinex-derivatives","ETHF0:USTF0",1759079197528,5.75948895,4045.3,4045.2,0.00253856]
["bitfinex-derivatives","ETHF0:USTF0",1759079199532,0.75948895,4045.3,4045.2,0.00253856]
["bitfinex-derivatives","ETHF0:USTF0",1759079200532,5.75948895,4045.3,4045.2,0.00253856]
["bitfinex-derivatives","ETHF0:USTF0",1759079200830,5.75948895,4045.3,4044.7,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759079201034,0.8233,4044.5,4044.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759079201531,0.3208,4044.4,4044.1,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759079201736,5.0664,4044.5,4044.1,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759079201737,0.7569,4044.2,4044.1,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759079202039,0.8867,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079202332,0.7569,4044.0,4043.9,3.21022341]
["bitfinex-derivatives","ETHF0:USTF0",1759079202527,0.7569,4044.0,4043.9,3.52772341]
["bitfinex-derivatives","ETHF0:USTF0",1759079202729,0.5409,4044.5,4044.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759079203030,3.2078,4044.6,4044.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759079203337,0.5409,4045.0,4044.9,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1759079203528,0.7569,4045.0,4044.9,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1759079204226,0.3208,4044.9,4044.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759079204431,0.7569,4044.9,4044.8,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1759079204735,0.43868895,4045.3,4045.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759079204936,0.43868895,4045.3,4045.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1759079205129,0.43868895,4045.3,4045.2,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1759079205331,0.43868895,4045.3,4045.2,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1759079205638,0.43868895,4045.3,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079205639,0.7569,4045.1,4045.0,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1759079205939,0.22268895,4045.3,4045.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759079206144,0.43868895,4045.3,4045.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759079206325,0.43868895,4045.3,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079206638,0.7569,4045.2,4045.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759079206936,0.3208,4045.1,4044.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759079207130,0.7569,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079207442,0.4361,4044.5,4044.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759079208134,0.4361,4044.5,4044.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759079208336,0.7569,4044.5,4044.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759079208638,5.8233,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079209037,0.7569,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079209233,0.8233,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079209631,0.2201,4044.0,4043.9,3.21022341]
["bitfinex-derivatives","ETHF0:USTF0",1759079209942,0.7569,4044.0,4043.9,3.47322341]
["bitfinex-derivatives","ETHF0:USTF0",1759079210145,0.7569,4044.0,4043.9,3.52772341]
["bitfinex-derivatives","ETHF0:USTF0",1759079210437,3.2078,4044.7,4044.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759079210630,0.4506,4045.0,4044.7,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759079210631,0.3208,4045.0,4044.7,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759079210839,0.4361,4044.8,4044.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759079211032,0.7569,4044.8,4044.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759079211334,3.53118895,4045.3,4044.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759079211541,3.53118895,4045.3,4045.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759079211542,3.43048895,4045.3,4045.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759079211730,3.21038895,4045.3,4045.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759079211926,3.43048895,4045.3,4045.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759079212225,3.43048895,4045.3,4044.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759079212226,3.21038895,4045.3,4044.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759079212430,0.7569,4044.6,4044.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759079212640,0.7569,4044.6,4044.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759079212827,0.4361,4044.6,4044.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759079214033,0.7676,4045.0,4044.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759079214338,3.43708895,4045.3,4045.2,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1759079214539,3.43708895,4045.3,4045.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759079214729,3.66198895,4045.3,4045.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759079214929,3.97798895,4045.3,4044.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759079215233,0.7676,4044.8,4044.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759079215430,0.4516,4044.6,4044.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759079215736,0.7676,4044.9,4044.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759079216039,0.5427,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079216241,0.7676,4044.6,4044.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759079216435,0.4516,4044.6,4044.0,7.74555199]
["bitfinex-derivatives","ETHF0:USTF0",1759079216634,0.7676,4044.2,4044.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759079216832,0.7676,4044.2,4044.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759079217034,0.7676,4044.2,4044.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759079217238,0.7676,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079217432,0.4458,4044.0,4043.0,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1759079217633,0.1256,4043.5,4043.1,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1759079217830,3.2078,4043.8,4043.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1759079217831,0.316,4043.4,4043.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1759079218039,3.2078,4043.8,4043.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759079218338,0.316,4043.7,4043.1,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1759079218541,3.65277,4043.8,4043.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1759079218842,0.316,4043.5,4043.2,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1759079219038,0.316,4043.5,4043.3,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1759079219242,0.316,4043.5,4043.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759079219436,0.316,4043.4,4043.2,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1759079219833,0.316,4043.4,4043.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759079220249,0.316,4043.4,4043.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759079220449,3.2078,4043.8,4043.1,0.00205511]
["bitfinex-derivatives","ETHF0:USTF0",1759079220646,0.316,4043.2,4043.1,0.00205511]
["bitfinex-derivatives","ETHF0:USTF0",1759079221043,0.316,4043.2,4043.1,0.31525511]
["bitfinex-derivatives","ETHF0:USTF0",1759079221446,0.5427,4043.2,4043.1,0.54105511]
["bitfinex-derivatives","ETHF0:USTF0",1759079221751,0.7676,4043.6,4043.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759079222047,0.44501,4043.5,4043.1,0.00205511]
["bitfinex-derivatives","ETHF0:USTF0",1759079222245,0.4516,4043.2,4043.1,0.22785511]
["bitfinex-derivatives","ETHF0:USTF0",1759079222544,0.4516,4043.2,4043.1,0.54105511]
["bitfinex-derivatives","ETHF0:USTF0",1759079223250,3.96877,4043.8,4043.1,0.75285511]
["bitfinex-derivatives","ETHF0:USTF0",1759079223445,0.2267,4043.4,4043.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759079223647,0.4516,4043.4,4043.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759079223948,0.7676,4043.4,4043.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759079224247,0.2267,4043.4,4043.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079224451,3.4345,4043.8,4043.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079225154,3.6594,4043.8,4043.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079225942,3.2078,4043.8,4043.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079226142,0.8057,4044.2,4044.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759079226342,3.2078,4044.3,4044.2,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759079226944,3.03017529,4044.3,4044.2,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759079227250,3.2078,4044.9,4044.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079227545,3.9754,4044.9,4044.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759079228048,0.22928895,4045.3,4045.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079228443,0.00258895,4045.3,4045.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079230253,0.45418895,4045.3,4045.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079230449,0.89899895,4045.3,4045.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759079230747,0.4516,4044.9,4044.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759079231051,0.4394,4044.7,4044.6,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1759079231240,0.3306,4045.0,4044.7,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759079231445,0.44483,4045.1,4044.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1759079231847,0.3306,4045.0,4044.8,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1759079232052,0.3306,4044.9,4044.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1759079232640,0.3306,4044.9,4044.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759079232845,0.3306,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079233747,0.2139,4044.1,4044.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759079233945,0.77,4044.1,4044.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759079236053,0.77,4044.1,4044.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759079236252,0.77,4044.1,4044.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759079236852,0.3306,4044.6,4044.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759079237051,0.2139,4044.1,4044.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759079237250,0.4394,4044.1,4044.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759079237548,0.2255,4044.1,4044.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759079237755,0.2255,4044.1,4043.1,0.88309119]
["bitfinex-derivatives","ETHF0:USTF0",1759079237756,0.77,4043.2,4043.1,0.00205511]
["bitfinex-derivatives","ETHF0:USTF0",1759079238555,5.77,4043.2,4043.1,0.00205511]
["bitfinex-derivatives","ETHF0:USTF0",1759079238854,0.77571,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079239043,0.77571,4042.5,4041.9,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1759079239044,0.44513,4042.3,4042.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759079239251,0.77573,4042.3,4042.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759079239751,0.3306,4042.3,4042.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759079239956,0.33276845,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079240351,0.33276845,4042.3,4042.2,0.33789019]
["bitfinex-derivatives","ETHF0:USTF0",1759079240957,0.33276845,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079241350,0.77216845,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079241557,3.97996845,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079242259,0.00216845,4042.3,4042.2,0.76849019]
["bitfinex-derivatives","ETHF0:USTF0",1759079242766,3.97996845,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079242956,3.97996845,4042.3,4042.2,0.76849019]
["bitfinex-derivatives","ETHF0:USTF0",1759079242957,0.00216845,4042.3,4042.2,0.76849019]
["bitfinex-derivatives","ETHF0:USTF0",1759079246361,0.22626845,4042.3,4042.2,0.76849019]
["bitfinex-derivatives","ETHF0:USTF0",1759079247561,0.1229,4043.5,4042.2,0.76849019]
["bitfinex-derivatives","ETHF0:USTF0",1759079247562,3.2078,4043.3,4043.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759079248061,3.5399,4043.3,4043.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759079248259,3.2078,4043.3,4043.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759079248564,3.21003866,4043.3,4043.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759079250651,0.00223866,4043.3,4043.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759079251462,0.00223866,4043.3,4043.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759079252456,0.00223866,4043.3,4043.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079252661,0.43823866,4043.3,4043.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079252857,0.22633866,4043.3,4043.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079254750,0.77033866,4043.3,4043.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759079254954,0.3321,4043.1,4042.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759079255168,0.2241,4042.9,4042.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759079255465,0.7681,4042.9,4042.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759079256361,0.7681,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079256764,0.7681,4042.9,4042.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759079257353,0.436,4042.9,4042.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759079257560,0.2241,4043.2,4043.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079257959,0.44506,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079258256,0.44506,4043.0,4042.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759079258257,0.7681,4042.9,4042.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759079258457,0.7681,4042.9,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079258458,0.44512,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079258661,1.21322,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079259260,1.21322,4042.4,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079259463,0.5562,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079259668,0.7681,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079259869,0.7681,4042.3,4042.2,0.53769019]
["bitfinex-derivatives","ETHF0:USTF0",1759079262060,0.7681,4042.3,4042.2,0.20959019]
["bitfinex-derivatives","ETHF0:USTF0",1759079264163,0.7681,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079267771,3.9759,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079271965,4.2369,4042.3,4042.2,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1759079272370,1.21337,4041.1,4041.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759079272564,1.21337,4041.1,4041.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759079273372,1.21337,4041.1,4041.0,0.75357105]
["bitfinex-derivatives","ETHF0:USTF0",1759079273570,1.21337,4041.1,4041.0,0.53797105]
["bitfinex-derivatives","ETHF0:USTF0",1759079274072,1.21337,4041.1,4041.0,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1759079274771,1.21337,4041.1,4041.0,0.52147105]
["bitfinex-derivatives","ETHF0:USTF0",1759079275467,0.7681,4041.1,4041.0,0.85247105]
["bitfinex-derivatives","ETHF0:USTF0",1759079276276,0.7681,4041.1,4041.0,0.72617105]
["bitfinex-derivatives","ETHF0:USTF0",1759079276576,0.7681,4041.1,4041.0,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1759079277073,1.0291,4041.1,4041.0,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1759079277275,1.20804,4040.4,4040.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759079277979,0.7627,4040.4,4040.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759079278278,0.42438456,4040.4,4040.3,0.72590299]
["bitfinex-derivatives","ETHF0:USTF0",1759079278468,0.00268456,4040.4,4040.3,0.72590299]
["bitfinex-derivatives","ETHF0:USTF0",1759079278668,0.00268456,4040.4,4040.3,5.72590299]
["bitfinex-derivatives","ETHF0:USTF0",1759079279080,0.00268456,4040.4,4040.3,5.98590299]
["bitfinex-derivatives","ETHF0:USTF0",1759079282977,0.00268456,4040.4,4040.3,5.72590299]
["bitfinex-derivatives","ETHF0:USTF0",1759079283180,0.00268456,4040.4,4040.3,5.98590299]
["bitfinex-derivatives","ETHF0:USTF0",1759079283779,3.5488,4041.1,4041.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1759079283780,3.2078,4041.1,4041.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1759079284676,3.21033774,4041.1,4041.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1759079284979,0.00253774,4041.1,4041.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1759079286674,0.00253774,4041.1,4041.0,6.29498]
["bitfinex-derivatives","ETHF0:USTF0",1759079291974,0.00253774,4041.1,4041.0,6.55398]
["bitfinex-derivatives","ETHF0:USTF0",1759079293780,0.00253774,4041.1,4041.0,7.43501608]
["bitfinex-derivatives","ETHF0:USTF0",1759079296486,7.74e-06,4041.1,4041.0,7.43501608]
["bitfinex-derivatives","ETHF0:USTF0",1759079296785,3.2078,4042.1,4042.0,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1759079296976,3.9598,4042.1,4042.0,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1759079297176,3.9598,4042.1,4042.0,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1759079297583,3.96210848,4042.1,4042.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1759079299784,3.96210848,4042.1,4042.0,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1759079300586,3.96210848,4042.1,4042.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759079301085,3.96210848,4042.1,4042.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759079301285,0.00230848,4042.1,4042.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759079301490,0.00230848,4042.1,4042.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759079302192,0.00230848,4042.1,4042.0,1.79027484]
["bitfinex-derivatives","ETHF0:USTF0",1759079302488,0.00230848,4042.1,4042.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759079305696,0.00230848,4042.1,4042.0,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759079305992,0.00230848,4042.1,4042.0,6.79027484]
["bitfinex-derivatives","ETHF0:USTF0",1759079307685,0.00230848,4042.1,4042.0,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759079307884,0.00230848,4042.1,4042.0,7.01176645]
["bitfinex-derivatives","ETHF0:USTF0",1759079308085,0.00230848,4042.1,4042.0,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759079308389,0.00230848,4042.1,4042.0,7.01176645]
["bitfinex-derivatives","ETHF0:USTF0",1759079311791,0.00230848,4042.1,4042.0,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759079312893,0.7408,4043.4,4043.3,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1759079313189,0.7408,4043.4,4043.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1759079313696,0.215,4043.4,4043.3,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759079313896,0.21769717,4043.4,4043.3,1.44983957]
["bitfinex-derivatives","ETHF0:USTF0",1759079314389,0.00269717,4043.4,4043.3,1.44983957]
["bitfinex-derivatives","ETHF0:USTF0",1759079318094,0.21769717,4043.4,4043.3,1.19183957]
["bitfinex-derivatives","ETHF0:USTF0",1759079318298,0.21769717,4043.4,4043.0,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1759079318299,22.04132673,4043.4,4043.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759079318597,1.11262,4043.1,4042.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759079318798,3.2078,4042.1,4042.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759079319194,0.44527,4041.1,4041.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759079319396,0.44527,4041.1,4041.0,0.1341148]
["bitfinex-derivatives","ETHF0:USTF0",1759079319397,3.2078,4041.1,4041.0,0.1341148]
["bitfinex-derivatives","ETHF0:USTF0",1759079319595,8.2078,4041.1,4041.0,0.3429148]
["bitfinex-derivatives","ETHF0:USTF0",1759079319994,8.2078,4041.1,4041.0,0.1341148]
["bitfinex-derivatives","ETHF0:USTF0",1759079320501,3.2078,4041.1,4041.0,0.1341148]
["bitfinex-derivatives","ETHF0:USTF0",1759079320702,3.2078,4041.1,4041.0,0.4548148]
["bitfinex-derivatives","ETHF0:USTF0",1759079322104,3.2078,4041.1,4041.0,0.8784148]
["bitfinex-derivatives","ETHF0:USTF0",1759079322303,3.2078,4041.1,4041.0,0.6636148]
["bitfinex-derivatives","ETHF0:USTF0",1759079322505,3.2078,4041.1,4041.0,0.4548148]
["bitfinex-derivatives","ETHF0:USTF0",1759079322800,8.2078,4041.1,4041.0,0.4548148]
["bitfinex-derivatives","ETHF0:USTF0",1759079323603,8.2078,4041.1,4041.0,0.6636148]
["bitfinex-derivatives","ETHF0:USTF0",1759079323898,3.2078,4041.1,4041.0,0.8784148]
["bitfinex-derivatives","ETHF0:USTF0",1759079325096,3.2078,4041.1,4041.0,0.4548148]
["bitfinex-derivatives","ETHF0:USTF0",1759079325097,8.2078,4041.1,4041.0,0.4548148]
["bitfinex-derivatives","ETHF0:USTF0",1759079325698,8.4688,4041.1,4041.0,0.4548148]
["bitfinex-derivatives","ETHF0:USTF0",1759079325898,0.44528,4041.0,4040.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759079326105,3.65312,4040.6,4040.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759079326296,0.44538,4040.1,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759079326498,0.44538,4040.1,4039.7,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759079326697,0.44538,4040.1,4039.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759079327003,0.4484596,4040.1,4040.0,0.13422194]
["bitfinex-derivatives","ETHF0:USTF0",1759079327195,0.0030796,4040.1,4040.0,0.13422194]
["bitfinex-derivatives","ETHF0:USTF0",1759079327393,0.0030796,4040.1,4040.0,0.34302194]
["bitfinex-derivatives","ETHF0:USTF0",1759079328005,0.0030796,4040.1,4040.0,0.66372194]
["bitfinex-derivatives","ETHF0:USTF0",1759079331004,0.0030796,4040.1,4040.0,0.87852194]
["bitfinex-derivatives","ETHF0:USTF0",1759079331804,3.2108796,4040.1,4040.0,0.87852194]
["bitfinex-derivatives","ETHF0:USTF0",1759079338302,3.2108796,4040.1,4040.0,1.13852194]
["bitfinex-derivatives","ETHF0:USTF0",1759079339910,3.2108796,4040.1,4040.0,0.45492194]
["bitfinex-derivatives","ETHF0:USTF0",1759079339911,3.6562596,4040.1,4040.0,0.45492194]
["bitfinex-derivatives","ETHF0:USTF0",1759079341311,3.2108796,4040.1,4040.0,0.87772194]
["bitfinex-derivatives","ETHF0:USTF0",1759079350413,0.0030796,4040.1,4040.0,0.87772194]
["bitfinex-derivatives","ETHF0:USTF0",1759079351007,0.0030796,4040.1,4040.0,1.13672194]
["bitfinex-derivatives","ETHF0:USTF0",1759079353314,0.0030796,4040.1,4040.0,2.02540969]
["bitfinex-derivatives","ETHF0:USTF0",1759079354219,0.0030796,4040.1,4040.0,3.37272973]
["bitfinex-derivatives","ETHF0:USTF0",1759079355018,9.6e-06,4040.1,4040.0,3.37272973]
["bitfinex-derivatives","ETHF0:USTF0",1759079355322,9.6e-06,4040.1,4040.0,2.48404198]
["bitfinex-derivatives","ETHF0:USTF0",1759079356316,9.6e-06,4040.1,4040.0,3.37339156]
["bitfinex-derivatives","ETHF0:USTF0",1759079357019,9.6e-06,4040.1,4040.0,6.58119156]
["bitfinex-derivatives","ETHF0:USTF0",1759079357519,3.2078,4041.0,4040.9,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1759079357817,3.2078,4041.0,4040.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759079358518,3.20970663,4041.0,4040.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759079364818,3.20970663,4041.0,4040.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759079365419,0.00190663,4041.0,4040.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759079366128,0.00190663,4041.0,4040.9,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759079368619,3.2078,4041.6,4041.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1759079368824,3.2078,4041.6,4041.5,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1759079369020,3.2078,4041.6,4041.5,1.56952]
["bitfinex-derivatives","ETHF0:USTF0",1759079369523,3.2078,4042.1,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759079369732,3.21037363,4042.1,4042.0,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1759079371231,3.21037363,4042.1,4042.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079371728,3.21037363,4042.1,4042.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759079378733,3.21037363,4042.1,4042.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079378923,8.46737363,4042.1,4042.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079379122,8.46737363,4042.1,4041.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759079379331,1.52575173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079379634,4.99055173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079379822,9.99055173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079380524,3.91001,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079381926,3.91001,4041.6,4041.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759079382733,3.4648,4041.6,4041.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759079384034,3.4648,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079384229,4.54534173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079384434,9.54534173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079384732,9.54534173,4041.6,4041.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759079384733,8.4648,4041.6,4041.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759079386131,8.4648,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079386538,3.4648,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079388237,4.54534173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079388735,9.54534173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079388940,9.28834173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079389234,4.54434173,4041.6,4041.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759079393247,3.4638,4041.6,4041.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759079393541,3.2078,4041.6,4041.5,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759079394031,3.2078,4041.6,4041.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759079397440,3.2078,4041.6,4041.5,1.94784173]
["bitfinex-derivatives","ETHF0:USTF0",1759079397744,3.2078,4041.6,4041.5,6.94784173]
["bitfinex-derivatives","ETHF0:USTF0",1759079398442,3.21037363,4042.1,4042.0,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1759079398741,3.21037363,4042.1,4042.0,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1759079400835,3.21037363,4042.1,4042.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759079404354,3.21037363,4042.1,4042.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759079404355,3.46637363,4042.1,4042.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759079406353,8.46637363,4042.1,4042.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759079406553,9.54691536,4042.1,4042.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759079407945,9.54691536,4042.1,4042.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759079408547,3.46637363,4042.1,4042.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759079409848,4.54691536,4042.1,4042.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759079411853,4.54691536,4042.1,4042.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759079413054,4.54691536,4042.1,4041.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759079413253,4.73355173,4041.6,4041.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759079413451,3.90901,4041.6,4041.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759079415257,3.90901,4041.6,4041.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759079415258,4.98955173,4041.6,4041.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759079417355,0.87337,4041.1,4041.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759079417552,4.26637,4041.1,4041.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759079417757,0.66042,4040.6,4040.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759079419361,0.44532,4040.6,4040.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759079421559,0.66042,4040.6,4040.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759079423754,0.44532,4040.6,4040.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759079431859,0.44531,4040.7,4040.5,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1759079432060,0.44531,4040.7,4040.6,1.82594173]
["bitfinex-derivatives","ETHF0:USTF0",1759079432261,0.44531,4040.7,4040.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1759079433255,3.65307,4041.1,4041.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079434564,3.87677,4041.1,4041.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079435659,4.09967,4041.1,4041.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079439769,4.09967,4041.1,4041.0,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1759079440567,3.2078,4041.1,4041.0,2.66676835]
["bitfinex-derivatives","ETHF0:USTF0",1759079440775,3.2078,4041.6,4041.5,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1759079441471,3.4315,4041.6,4041.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079442072,3.2078,4041.6,4041.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079442270,3.4315,4041.6,4041.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079442578,3.84,4041.6,4041.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759079442786,0.6322,4041.1,4041.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759079443079,3.84,4041.1,4041.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759079446387,0.89192,4040.6,4040.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759079446682,4.28532,4040.6,4040.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759079446888,4.09972,4040.6,4040.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759079447090,4.09972,4040.6,4040.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759079448886,4.28532,4040.6,4040.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759079449081,4.28532,4040.6,4040.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759079449288,4.28532,4040.6,4040.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759079449590,3.6544,4040.6,4040.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079449992,3.84,4040.6,4040.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759079450684,3.84,4040.6,4040.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759079450985,3.84,4040.6,4040.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759079451188,3.6544,4040.6,4040.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079453789,3.4315,4040.6,4040.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759079456089,3.8414,4040.6,4040.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759079456485,3.6562,4040.6,4040.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759079460298,3.8414,4040.6,4040.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759079460498,4.28672,4040.6,4040.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759079461099,4.10152,4040.6,4040.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759079461993,3.6562,4040.6,4040.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759079462193,3.2078,4040.6,4040.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759079462592,3.87122,4040.6,4040.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759079462902,3.65312,4040.6,4040.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759079463200,3.2078,4040.6,4040.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759079463606,0.4428,4041.0,4040.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759079463893,0.4428,4041.0,4040.9,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1759079464098,0.4428,4041.0,4040.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759079465997,3.65307,4041.1,4041.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759079466695,3.87117,4041.1,4041.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759079467091,3.2078,4041.1,4041.0,2.23248835]
["bitfinex-derivatives","ETHF0:USTF0",1759079469099,0.66335,4041.3,4041.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759079469400,0.66335,4041.3,4041.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759079469802,0.2181,4041.3,4041.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759079472603,0.44522,4041.5,4041.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759079472803,0.67232,4041.5,4041.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759079473102,0.67232,4041.5,4041.4,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1759079473312,0.255,4041.7,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759079473504,0.2271,4041.7,4041.6,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759079473801,0.4472,4041.7,4041.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759079474711,0.2271,4041.7,4041.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759079475513,0.00257363,4042.1,4042.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759079475805,0.22967363,4042.1,4042.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759079476105,0.00257363,4042.1,4042.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759079477915,0.00257363,4042.1,4042.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759079479016,0.00257363,4042.1,4042.0,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759079479310,0.44509,4042.7,4042.0,10.23311]
["bitfinex-derivatives","ETHF0:USTF0",1759079479506,0.44509,4042.7,4042.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759079479706,0.44509,4042.7,4042.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759079480103,3.2078,4042.8,4042.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759079480306,3.2078,4042.8,4042.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759079480512,3.20963556,4042.8,4042.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759079481812,0.4472,4042.4,4042.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759079482009,0.6324,4042.4,4042.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759079482206,0.4472,4042.4,4042.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759079482410,0.4472,4042.4,4042.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759079482602,0.4472,4042.4,4042.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759079482818,0.4472,4042.4,4042.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759079483006,0.6324,4042.4,4042.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759079483206,0.6324,4042.4,4042.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759079483410,1.07756,4042.1,4042.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759079483707,0.1847,4042.0,4041.9,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1759079483907,0.44,4042.0,4041.9,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759079484120,3.4315,4042.3,4042.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079484711,0.4777,4042.6,4042.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759079485209,3.20963556,4042.8,4042.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759079485411,3.43333556,4042.8,4042.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079485916,3.64963556,4042.8,4042.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079487714,3.83433556,4042.8,4042.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759079488017,3.83433556,4042.8,4042.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759079488215,0.6247,4042.2,4042.1,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1759079488421,0.6247,4042.2,4042.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1759079489622,0.6247,4042.2,4042.1,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1759079490219,0.6247,4041.8,4041.2,1.34728835]
["bitfinex-derivatives","ETHF0:USTF0",1759079490410,0.2237,4041.1,4041.0,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1759079490607,0.2237,4041.1,4041.0,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759079490810,0.1847,4041.7,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759079491020,0.44,4041.5,4041.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1759079491814,0.44,4041.5,4041.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1759079492013,0.2237,4041.5,4041.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1759079492814,0.44,4041.5,4041.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1759079493323,0.44,4041.5,4041.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079495814,3.4618,4041.8,4041.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759079496024,3.2078,4041.8,4041.7,1.81494456]
["bitfinex-derivatives","ETHF0:USTF0",1759079497824,0.66888,4041.9,4041.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079498029,0.2237,4041.9,4041.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079498215,0.66887,4042.1,4042.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759079498816,0.88517,4042.1,4042.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759079499523,1.06987,4042.1,4042.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759079499922,0.44,4042.1,4042.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759079500926,0.2237,4042.1,4042.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759079501224,0.66885,4042.2,4042.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759079501425,0.66885,4042.2,4042.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079501729,0.44515,4042.2,4042.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079502619,3.2078,4042.3,4042.2,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1759079502816,3.2078,4042.3,4042.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1759079506421,1.06984,4042.2,4042.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759079508124,1.06984,4042.2,4041.8,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759079508125,0.44519,4041.8,4041.7,1.29324456]
["bitfinex-derivatives","ETHF0:USTF0",1759079508425,0.88519,4041.8,4041.7,1.60274456]
["bitfinex-derivatives","ETHF0:USTF0",1759079510733,0.88519,4041.8,4041.7,1.81494456]
["bitfinex-derivatives","ETHF0:USTF0",1759079510734,0.2237,4041.8,4041.7,1.81494456]
["bitfinex-derivatives","ETHF0:USTF0",1759079512128,0.254,4042.2,4042.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1759079512435,3.2078,4042.3,4041.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759079512627,0.6247,4041.8,4041.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759079512827,0.44,4041.8,4041.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079513330,0.2237,4041.8,4041.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079514029,0.4346,4041.8,4041.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079514429,0.2237,4041.8,4041.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079514727,0.4346,4041.8,4041.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079515628,0.2237,4041.8,4041.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759079515835,4.07824,4042.3,4042.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759079516033,4.07824,4042.3,4042.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759079516835,3.6331,4042.3,4042.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759079517434,3.6331,4042.3,4042.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759079519138,3.8187,4042.3,4042.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759079520038,3.8187,4042.3,4042.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759079520233,3.6331,4042.3,4042.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759079520836,3.2078,4042.3,4042.2,1.83574456]
["bitfinex-derivatives","ETHF0:USTF0",1759079521240,3.20963556,4042.8,4042.7,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759079521530,3.20963556,4042.8,4042.7,2.28083456]
["bitfinex-derivatives","ETHF0:USTF0",1759079521736,0.00183556,4042.8,4042.7,2.28083456]
["bitfinex-derivatives","ETHF0:USTF0",1759079527639,9.29048012,4042.8,4042.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759079527942,1.05606,4042.1,4042.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759079528141,5.34470456,4042.1,4042.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759079530144,0.6596,4041.7,4041.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759079530444,0.8705,4041.7,4041.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759079532347,1.057,4041.7,4041.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759079533146,1.057,4041.7,4041.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759079534245,1.057,4041.7,4041.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759079534546,0.8705,4041.7,4041.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759079535146,0.8705,4041.7,4041.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759079535147,0.4253,4041.7,4041.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759079535643,0.44527,4041.1,4041.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759079535945,0.1865,4041.1,4040.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759079536250,1.052,4040.8,4040.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759079537244,1.052,4040.8,4040.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759079538841,3.65309,4040.9,4040.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759079539041,0.254,4041.1,4040.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759079539348,0.90707,4041.1,4041.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759079539542,3.2078,4041.4,4041.2,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1759079539743,3.65303,4041.4,4041.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759079540045,3.86083,4041.4,4041.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759079540243,4.07323,4041.4,4041.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759079542636,3.4156,4041.4,4041.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759079543041,3.628,4041.4,4041.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759079543641,3.8132,4041.4,4041.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759079544550,3.8132,4041.4,4041.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759079545544,1.04219,4040.9,4040.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759079545845,3.90709,4040.9,4040.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759079546146,3.6684,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079546652,3.8735,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079548346,3.4144,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079548850,3.6195,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079549351,3.2078,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079549646,3.6195,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079550346,3.6195,4040.9,4040.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759079550347,3.8047,4040.9,4040.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759079550546,3.6195,4040.9,4040.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759079550752,3.6195,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079552549,0.4117,4040.9,4040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079553351,0.4117,4040.2,4040.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759079553552,0.4117,4040.2,4040.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079555151,0.5969,4040.2,4040.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759079555553,0.5969,4040.2,4040.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759079555759,0.4117,4040.1,4040.0,1.32250194]
["bitfinex-derivatives","ETHF0:USTF0",1759079556058,0.2066,4040.1,4040.0,1.32250194]
["bitfinex-derivatives","ETHF0:USTF0",1759079556258,3.6195,4040.5,4040.4,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1759079556454,3.8735,4040.5,4040.4,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1759079557372,4.24997,4041.1,4040.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759079557554,0.2066,4040.7,4040.6,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1759079558157,0.254,4041.0,4040.9,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759079558158,0.4606,4041.0,4040.9,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759079558864,0.2066,4041.0,4040.9,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759079559457,0.7587,4041.0,4040.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1759079559758,0.5969,4040.7,4040.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759079560154,0.5969,4040.7,4040.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759079561460,0.4117,4040.7,4040.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759079561858,0.4117,4040.1,4040.0,1.11020194]
["bitfinex-derivatives","ETHF0:USTF0",1759079562260,0.4117,4040.1,4040.0,0.66482194]
["bitfinex-derivatives","ETHF0:USTF0",1759079562963,0.4117,4040.1,4040.0,0.87712194]
["bitfinex-derivatives","ETHF0:USTF0",1759079566669,0.2066,4040.1,4040.0,0.87712194]
["bitfinex-derivatives","ETHF0:USTF0",1759079567064,3.4618,4040.4,4040.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759079567265,4.11375,4040.4,4040.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079567471,1.04228,4040.1,4040.0,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759079567770,2.64407896,4040.1,4040.0,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759079568863,1.11108,4040.1,4040.0,0.87712194]
["bitfinex-derivatives","ETHF0:USTF0",1759079569068,0.90598,4040.1,4040.0,0.87712194]
["bitfinex-derivatives","ETHF0:USTF0",1759079569368,0.4606,4040.1,4040.0,0.87712194]
["bitfinex-derivatives","ETHF0:USTF0",1759079569765,3.2078,4040.4,4040.0,0.87712194]
["bitfinex-derivatives","ETHF0:USTF0",1759079569964,3.2078,4040.4,4040.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079570359,3.4144,4040.4,4040.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079571671,3.2078,4040.4,4040.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759079574371,3.8138,4040.4,4040.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759079574672,0.44538,4040.1,4040.0,0.13342194]
["bitfinex-derivatives","ETHF0:USTF0",1759079574968,3.2078,4040.4,4040.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759079575173,3.2078,4040.4,4040.3,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759079575468,3.2078,4040.4,4040.3,2.55794896]
["bitfinex-derivatives","ETHF0:USTF0",1759079576367,3.4147,4040.9,4040.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079577975,3.6304,4040.9,4040.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079578171,0.4226,4040.6,4040.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759079578377,0.86795,4040.3,4040.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1759079578674,0.86795,4040.3,4040.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759079578875,0.4226,4040.3,4040.2,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759079580277,0.4226,4040.3,4040.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079580776,0.2069,4040.3,4040.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079581273,0.2069,4040.3,4039.9,1.34779896]
["bitfinex-derivatives","ETHF0:USTF0",1759079581274,0.4226,4040.1,4040.0,0.68032194]
["bitfinex-derivatives","ETHF0:USTF0",1759079581575,0.4226,4040.1,4040.0,0.89732194]
["bitfinex-derivatives","ETHF0:USTF0",1759079582075,0.2069,4040.1,4040.0,0.89732194]
["bitfinex-derivatives","ETHF0:USTF0",1759079582278,3.6687,4040.4,4040.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079582578,4.32974,4040.4,4040.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079582766,4.11404,4040.4,4040.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079583378,3.86004,4040.4,4040.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079583871,3.4147,4040.4,4040.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079584182,0.254,4040.7,4040.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759079584377,0.254,4040.7,4040.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079584678,0.4609,4040.7,4040.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079584881,0.4226,4040.7,4040.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079585976,0.2069,4040.7,4040.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079588581,0.4453,4040.8,4040.6,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1759079588776,0.4453,4040.8,4040.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079589980,0.6522,4040.8,4040.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079591176,0.2069,4040.8,4040.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759079591474,0.223,4040.6,4040.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759079591781,0.6261,4040.1,4040.0,0.45892194]
["bitfinex-derivatives","ETHF0:USTF0",1759079592173,0.4408,4040.1,4040.0,0.89582194]
["bitfinex-derivatives","ETHF0:USTF0",1759079592381,3.2078,4040.4,4040.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759079592585,3.69866932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079592782,3.92166932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079593183,3.69866932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079593583,4.13946932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079593783,3.69866932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079594283,4.13946932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079597785,3.92166932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079598085,3.69866932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079599899,3.92166932,4040.4,4040.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759079600297,0.44538,4040.2,4040.0,0.13252194]
["bitfinex-derivatives","ETHF0:USTF0",1759079600500,0.49496038,4040.1,4040.0,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759079600705,1.37506038,4040.1,4040.0,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759079603604,1.37506038,4040.1,4040.0,0.34032194]
["bitfinex-derivatives","ETHF0:USTF0",1759079604397,1.37506038,4040.1,4040.0,0.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1759079606410,1.37676038,4040.1,4040.0,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759079606901,0.87838,4039.2,4039.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759079607108,1.56034038,4039.2,4039.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759079608007,1.37563392,4039.2,4039.1,0.55586747]
["bitfinex-derivatives","ETHF0:USTF0",1759079608914,0.93015392,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079616719,0.00229354,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079618220,0.22499354,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079620022,0.43519354,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079620521,2.19793174,4039.2,4039.1,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759079622109,2.19793174,4039.2,4039.1,0.34026747]
["bitfinex-derivatives","ETHF0:USTF0",1759079622313,2.45193174,4039.2,4039.1,0.34026747]
["bitfinex-derivatives","ETHF0:USTF0",1759079623024,2.45193174,4039.2,4039.1,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759079623512,1.36997072,4039.2,4039.1,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759079623711,2.45193174,4039.2,4039.1,0.34026747]
["bitfinex-derivatives","ETHF0:USTF0",1759079624110,1.18297072,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079624311,0.49607072,4039.2,4039.1,1.86112849]
["bitfinex-derivatives","ETHF0:USTF0",1759079629122,0.71877072,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079629327,0.49607072,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079630015,0.71877072,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079631928,0.92897072,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079632134,1.11597072,4039.2,4039.1,0.55586747]
["bitfinex-derivatives","ETHF0:USTF0",1759079632630,0.49607072,4039.2,4039.1,0.77916747]
["bitfinex-derivatives","ETHF0:USTF0",1759079634923,3.2078,4040.0,4039.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759079635322,3.4139,4040.0,4039.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759079635928,3.41653313,4040.0,4039.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759079636623,3.63653313,4040.0,4039.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759079638029,3.41653313,4040.0,4039.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759079638232,0.00263313,4040.0,4039.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759079639927,0.20873313,4040.0,4039.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759079640737,3.2078,4040.6,4040.5,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759079641029,3.2078,4041.1,4041.0,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1759079641233,3.2078,4041.1,4041.0,2.42934102]
["bitfinex-derivatives","ETHF0:USTF0",1759079642133,3.20987053,4041.1,4041.0,2.42934102]
["bitfinex-derivatives","ETHF0:USTF0",1759079642638,3.41597053,4041.1,4041.0,1.98406102]
["bitfinex-derivatives","ETHF0:USTF0",1759079642838,3.63597053,4041.1,4041.0,1.98406102]
["bitfinex-derivatives","ETHF0:USTF0",1759079643431,3.63597053,4041.1,4041.0,2.42934102]
["bitfinex-derivatives","ETHF0:USTF0",1759079645637,0.4056,4040.7,4040.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759079645834,0.6117,4040.7,4040.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759079646027,0.6117,4040.7,4040.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759079646229,3.20987053,4041.1,4041.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759079646438,3.63597053,4041.1,4041.0,1.98406102]
["bitfinex-derivatives","ETHF0:USTF0",1759079646941,4.12321482,4041.1,4041.0,1.98406102]
["bitfinex-derivatives","ETHF0:USTF0",1759079647331,4.30881482,4041.1,4041.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759079648749,4.56281482,4041.1,4041.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759079649145,4.56281482,4041.1,4041.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759079649448,0.4261,4040.7,4040.6,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1759079650043,0.4261,4040.7,4040.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1759079650843,0.2061,4040.7,4040.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1759079651342,0.00207053,4041.1,4041.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759079651646,0.00207053,4041.1,4041.0,5.42646102]
["bitfinex-derivatives","ETHF0:USTF0",1759079651830,0.00207053,4041.1,4041.0,10.42646102]
["bitfinex-derivatives","ETHF0:USTF0",1759079652032,0.00207053,4041.1,4041.0,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759079652232,0.00207053,4041.1,4041.0,5.42646102]
["bitfinex-derivatives","ETHF0:USTF0",1759079652540,0.00207053,4041.1,4041.0,5.17246102]
["bitfinex-derivatives","ETHF0:USTF0",1759079652733,0.00207053,4041.1,4041.0,5.42646102]
["bitfinex-derivatives","ETHF0:USTF0",1759079655248,0.00207053,4041.1,4041.0,5.17246102]
["bitfinex-derivatives","ETHF0:USTF0",1759079655551,0.00207053,4041.1,4041.0,5.42646102]
["bitfinex-derivatives","ETHF0:USTF0",1759079658146,0.32904053,4041.3,4041.1,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1759079658347,3.2078,4042.7,4042.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759079658648,3.2078,4042.7,4042.6,2.46226102]
["bitfinex-derivatives","ETHF0:USTF0",1759079659041,3.5172,4042.7,4042.6,2.46226102]
["bitfinex-derivatives","ETHF0:USTF0",1759079659247,3.51897277,4042.7,4042.6,2.46442879]
["bitfinex-derivatives","ETHF0:USTF0",1759079660153,0.31117277,4042.7,4042.6,2.46442879]
["bitfinex-derivatives","ETHF0:USTF0",1759079662147,0.00177277,4042.7,4042.6,7.46442879]
["bitfinex-derivatives","ETHF0:USTF0",1759079662345,0.2074,4043.9,4043.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759079662546,0.738,4043.9,4043.8,1.95763102]
["bitfinex-derivatives","ETHF0:USTF0",1759079662744,0.738,4043.9,4043.8,1.51266102]
["bitfinex-derivatives","ETHF0:USTF0",1759079663264,0.74085602,4043.9,4043.8,1.51266102]
["bitfinex-derivatives","ETHF0:USTF0",1759079664255,0.74085602,4043.9,4043.8,1.76666102]
["bitfinex-derivatives","ETHF0:USTF0",1759079664561,0.317,4043.8,4043.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079664867,0.00285602,4043.9,4043.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759079664868,0.7386,4043.7,4043.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759079665364,0.7386,4043.7,4043.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759079666275,0.00285602,4043.9,4043.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759079666575,0.00285602,4043.9,4043.8,2.01206102]
["bitfinex-derivatives","ETHF0:USTF0",1759079668169,0.00285602,4043.9,4043.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759079668362,0.31985602,4043.9,4043.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759079668667,0.00285602,4043.9,4043.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759079668972,0.1275,4045.0,4043.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759079668973,3.7404,4045.2,4045.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759079669164,3.9464,4045.2,4045.1,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1759079669567,3.9464,4045.2,4045.1,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759079669568,3.5248,4045.2,4045.1,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759079669766,3.52798058,4045.2,4045.1,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759079670372,3.74358058,4045.2,4045.1,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759079671772,3.94958058,4045.2,4045.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759079672067,3.94958058,4045.2,4045.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759079673970,3.94958058,4045.2,4045.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079675765,3.63258058,4045.2,4044.8,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1759079675963,0.4216,4044.7,4044.6,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1759079676169,0.8661,4044.0,4043.9,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1759079676373,0.8661,4044.0,4043.9,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1759079677271,0.7386,4043.8,4043.7,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1759079677471,0.317,4043.7,4043.5,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1759079677667,0.7386,4043.7,4043.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079677873,0.7386,4043.7,4043.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759079678878,0.7386,4043.7,4043.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079679170,0.317,4043.6,4043.5,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1759079679368,0.7386,4043.6,4043.5,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1759079679766,0.57245,4044.0,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079679767,0.7386,4043.4,4043.3,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759079679975,0.7386,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079680973,0.7386,4043.4,4043.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759079681476,0.7386,4043.4,4043.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759079681675,0.7386,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079682273,0.7386,4043.4,4043.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759079682472,0.7386,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079682978,0.7386,4043.4,4043.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759079683170,0.7386,4043.4,4043.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759079684176,0.7386,4043.9,4043.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759079684380,0.7386,4043.9,4043.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759079684976,0.86656,4043.9,4043.3,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759079685279,0.1275,4044.0,4043.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759079685280,0.7386,4043.4,4043.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759079685976,0.7386,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079686978,0.7386,4043.3,4043.2,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759079687179,0.317,4043.2,4043.1,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759079687383,0.7386,4043.2,4043.1,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1759079688081,0.7386,4043.2,4043.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1759079689776,0.7386,4043.2,4043.1,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1759079690581,0.7386,4043.2,4043.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759079690881,0.8661,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759079691285,0.8661,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079691490,0.7386,4042.7,4042.6,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759079691784,0.7386,4042.7,4042.6,0.44726777]
["bitfinex-derivatives","ETHF0:USTF0",1759079691988,0.7386,4042.7,4042.6,0.66176777]
["bitfinex-derivatives","ETHF0:USTF0",1759079692686,0.7386,4042.7,4042.6,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759079694781,3.9464,4042.7,4042.6,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759079695590,0.329,4041.8,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759079695781,0.7694,4041.7,4041.6,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1759079696693,0.7694,4041.7,4041.6,0.66580567]
["bitfinex-derivatives","ETHF0:USTF0",1759079696694,0.77220003,4041.7,4041.6,0.66580567]
["bitfinex-derivatives","ETHF0:USTF0",1759079700186,3.98000003,4041.7,4041.6,0.00269567]
["bitfinex-derivatives","ETHF0:USTF0",1759079700492,9.42520003,4041.7,4041.6,0.00269567]
["bitfinex-derivatives","ETHF0:USTF0",1759079701279,8.98000003,4041.7,4041.6,0.00269567]
["bitfinex-derivatives","ETHF0:USTF0",1759079701484,3.98000003,4041.7,4041.6,0.22059567]
["bitfinex-derivatives","ETHF0:USTF0",1759079703087,3.98000003,4041.7,4041.6,0.00269567]
["bitfinex-derivatives","ETHF0:USTF0",1759079705587,0.329,4040.9,4040.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759079705782,0.7694,4040.9,4040.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759079705984,0.329,4040.8,4040.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759079706182,0.7694,4040.8,4040.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759079706681,0.7694,4040.8,4040.7,0.66516804]
["bitfinex-derivatives","ETHF0:USTF0",1759079708886,0.7694,4040.8,4040.7,0.00195804]
["bitfinex-derivatives","ETHF0:USTF0",1759079709892,0.7694,4040.8,4040.7,0.21985804]
["bitfinex-derivatives","ETHF0:USTF0",1759079710099,0.7694,4040.8,4040.7,0.43885804]
["bitfinex-derivatives","ETHF0:USTF0",1759079710500,0.329,4040.8,4040.7,0.68955804]
["bitfinex-derivatives","ETHF0:USTF0",1759079710691,0.5421,4040.8,4040.7,0.68955804]
["bitfinex-derivatives","ETHF0:USTF0",1759079710888,0.7694,4040.8,4040.7,0.43885804]
["bitfinex-derivatives","ETHF0:USTF0",1759079711988,0.7694,4040.8,4040.7,0.00195804]
["bitfinex-derivatives","ETHF0:USTF0",1759079712498,0.7694,4040.8,4040.7,0.21625804]
["bitfinex-derivatives","ETHF0:USTF0",1759079713199,0.7694,4040.8,4040.7,0.00195804]
["bitfinex-derivatives","ETHF0:USTF0",1759079713389,0.7694,4040.8,4039.7,3.86751]
["bitfinex-derivatives","ETHF0:USTF0",1759079713390,0.7494,4039.8,4039.7,3.86751]
["bitfinex-derivatives","ETHF0:USTF0",1759079713697,0.7494,4039.8,4039.7,4.09441]
["bitfinex-derivatives","ETHF0:USTF0",1759079713992,0.7494,4039.8,4039.7,3.86751]
["bitfinex-derivatives","ETHF0:USTF0",1759079714391,0.7494,4039.8,4039.7,4.09706824]
["bitfinex-derivatives","ETHF0:USTF0",1759079716097,0.7494,4039.8,4039.7,4.34656824]
["bitfinex-derivatives","ETHF0:USTF0",1759079717194,0.7494,4039.8,4039.7,4.35206824]
["bitfinex-derivatives","ETHF0:USTF0",1759079717400,0.5425,4040.2,4040.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759079717695,0.7494,4039.8,4039.7,3.21045824]
["bitfinex-derivatives","ETHF0:USTF0",1759079719393,0.7494,4039.8,4039.7,3.65165824]
["bitfinex-derivatives","ETHF0:USTF0",1759079721205,0.4528,4040.0,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759079721398,3.65312,4040.6,4039.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759079721598,0.7494,4040.4,4040.3,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1759079722295,0.1235,4040.0,4039.7,3.21045824]
["bitfinex-derivatives","ETHF0:USTF0",1759079722496,0.7494,4039.8,4039.7,3.65586824]
["bitfinex-derivatives","ETHF0:USTF0",1759079722697,0.7494,4039.8,4039.7,3.87016824]
["bitfinex-derivatives","ETHF0:USTF0",1759079724502,0.5425,4039.8,4039.7,4.09706824]
["bitfinex-derivatives","ETHF0:USTF0",1759079724712,0.3293,4039.8,4039.7,4.34816824]
["bitfinex-derivatives","ETHF0:USTF0",1759079724908,0.3315,4040.0,4039.9,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1759079725102,0.6642,4040.0,4039.9,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1759079725302,0.6642,4040.0,4039.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1759079726801,0.7604,4039.8,4039.7,0.00265824]
["bitfinex-derivatives","ETHF0:USTF0",1759079728607,5.7604,4039.8,4039.7,0.00265824]
["bitfinex-derivatives","ETHF0:USTF0",1759079730007,0.7604,4039.8,4039.7,0.00265824]
["bitfinex-derivatives","ETHF0:USTF0",1759079730212,0.7604,4039.8,4039.7,0.21635824]
["bitfinex-derivatives","ETHF0:USTF0",1759079730907,0.7604,4039.8,4038.7,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1759079730908,0.44543,4039.6,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079731106,0.7604,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079732105,0.76228641,4038.8,4038.7,3.20987958]
["bitfinex-derivatives","ETHF0:USTF0",1759079732507,0.00188641,4038.8,4038.7,3.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079733603,0.33338641,4038.8,4038.7,3.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079733908,0.54248641,4038.8,4038.7,3.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079735297,0.00188641,4038.8,4038.7,3.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079735811,0.76228641,4038.8,4038.7,3.42357958]
["bitfinex-derivatives","ETHF0:USTF0",1759079736011,0.76228641,4038.8,4038.7,3.63757958]
["bitfinex-derivatives","ETHF0:USTF0",1759079739111,0.00188641,4038.8,4038.7,3.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079740417,0.33338641,4038.8,4038.7,3.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079742020,0.00188641,4038.8,4038.7,3.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079742317,0.00188641,4038.8,4038.7,8.88867958]
["bitfinex-derivatives","ETHF0:USTF0",1759079743118,0.43078641,4038.8,4038.7,8.20987958]
["bitfinex-derivatives","ETHF0:USTF0",1759079743415,0.76228641,4038.8,4038.7,0.00207958]
["bitfinex-derivatives","ETHF0:USTF0",1759079745313,0.76228641,4038.8,4038.7,4.52608092]
["bitfinex-derivatives","ETHF0:USTF0",1759079745314,0.00188641,4038.8,4038.7,4.52608092]
["bitfinex-derivatives","ETHF0:USTF0",1759079745518,0.00188641,4038.8,4038.7,7.73388092]
["bitfinex-derivatives","ETHF0:USTF0",1759079750328,0.00188641,4038.8,4038.7,9.97039403]
["bitfinex-derivatives","ETHF0:USTF0",1759079750827,0.76228641,4038.8,4038.7,3.20987958]
["bitfinex-derivatives","ETHF0:USTF0",1759079751136,0.76228641,4038.8,4038.7,3.42357958]
["bitfinex-derivatives","ETHF0:USTF0",1759079752030,0.76228641,4038.8,4038.7,0.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1759079752228,0.76228641,4038.8,4038.7,0.68087958]
["bitfinex-derivatives","ETHF0:USTF0",1759079752229,0.54248641,4038.8,4038.7,0.68087958]
["bitfinex-derivatives","ETHF0:USTF0",1759079753028,0.33338641,4038.8,4038.7,0.68087958]
["bitfinex-derivatives","ETHF0:USTF0",1759079753430,0.54248641,4038.8,4038.7,1.51149403]
["bitfinex-derivatives","ETHF0:USTF0",1759079753938,0.33338641,4038.8,4038.7,1.76269403]
["bitfinex-derivatives","ETHF0:USTF0",1759079754238,0.00188641,4038.8,4038.7,4.97049403]
["bitfinex-derivatives","ETHF0:USTF0",1759079756835,0.32878641,4038.8,4038.7,3.71929403]
["bitfinex-derivatives","ETHF0:USTF0",1759079757237,0.00188641,4038.8,4038.7,3.71929403]
["bitfinex-derivatives","ETHF0:USTF0",1759079757742,0.00188641,4038.8,4038.7,3.72208756]
["bitfinex-derivatives","ETHF0:USTF0",1759079757941,0.32878641,4038.8,4038.7,3.72208756]
["bitfinex-derivatives","ETHF0:USTF0",1759079759339,0.32878641,4038.8,4038.7,3.97808756]
["bitfinex-derivatives","ETHF0:USTF0",1759079760239,0.00188641,4038.8,4038.7,3.97808756]
["bitfinex-derivatives","ETHF0:USTF0",1759079761735,0.3269,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759079761934,0.3269,4039.4,4039.3,1.78317445]
["bitfinex-derivatives","ETHF0:USTF0",1759079762344,0.3269,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759079762534,0.3269,4039.4,4039.3,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759079762843,0.32990127,4039.4,4039.3,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759079764842,0.54010127,4039.4,4039.3,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759079765238,0.54010127,4039.4,4039.3,1.78317445]
["bitfinex-derivatives","ETHF0:USTF0",1759079765744,0.32990127,4039.4,4039.3,1.78317445]
["bitfinex-derivatives","ETHF0:USTF0",1759079765937,0.32990127,4039.4,4039.3,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759079767243,0.54010127,4039.4,4039.3,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759079767840,0.54010127,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759079768042,0.54010127,4039.4,4039.3,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759079768645,0.75790127,4039.4,4039.3,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1759079770943,0.75790127,4039.4,4039.3,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1759079772145,0.1286,4039.0,4038.7,4.09253086]
["bitfinex-derivatives","ETHF0:USTF0",1759079772442,0.7867,4038.9,4038.8,1.33671445]
["bitfinex-derivatives","ETHF0:USTF0",1759079772641,0.7867,4038.9,4038.8,1.78223445]
["bitfinex-derivatives","ETHF0:USTF0",1759079772842,0.7867,4038.9,4038.8,1.52723445]
["bitfinex-derivatives","ETHF0:USTF0",1759079773048,0.7867,4038.9,4038.8,1.78223445]
["bitfinex-derivatives","ETHF0:USTF0",1759079774849,0.7867,4038.9,4038.8,1.33671445]
["bitfinex-derivatives","ETHF0:USTF0",1759079779246,0.7867,4038.9,4038.8,1.08171445]
["bitfinex-derivatives","ETHF0:USTF0",1759079779452,0.7867,4038.8,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079779644,1.23222,4038.8,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079780647,1.23222,4038.8,4038.7,1.08450798]
["bitfinex-derivatives","ETHF0:USTF0",1759079785451,0.7867,4038.8,4038.7,1.08450798]
["bitfinex-derivatives","ETHF0:USTF0",1759079786044,0.4561,4039.0,4038.8,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759079786251,0.3275,4039.3,4038.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759079786556,0.3275,4039.3,4039.2,4.73498445]
["bitfinex-derivatives","ETHF0:USTF0",1759079786852,0.3275,4039.3,4039.2,4.98998445]
["bitfinex-derivatives","ETHF0:USTF0",1759079791855,0.33050127,4039.4,4039.2,4.98998445]
["bitfinex-derivatives","ETHF0:USTF0",1759079792049,0.3275,4039.3,4039.2,4.98998445]
["bitfinex-derivatives","ETHF0:USTF0",1759079793656,0.3275,4039.3,4039.2,3.90827]
["bitfinex-derivatives","ETHF0:USTF0",1759079796360,0.7563,4039.3,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079797163,0.3275,4039.3,4039.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759079799263,0.5356,4039.3,4039.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759079800256,0.5356,4039.3,4039.2,4.80980745]
["bitfinex-derivatives","ETHF0:USTF0",1759079802265,0.3275,4039.3,4039.2,4.80980745]
["bitfinex-derivatives","ETHF0:USTF0",1759079803869,0.3275,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079804570,0.5356,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079807368,0.7563,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079807663,0.7563,4039.3,4039.2,5.00127745]
["bitfinex-derivatives","ETHF0:USTF0",1759079807868,0.7563,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079808570,0.7563,4039.3,4039.2,5.00127745]
["bitfinex-derivatives","ETHF0:USTF0",1759079808869,0.7563,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079809165,1.20176,4039.3,4039.2,3.12436944]
["bitfinex-derivatives","ETHF0:USTF0",1759079809362,1.20176,4039.3,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079809363,1.20181,4038.9,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079810267,0.7563,4038.9,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079810570,1.20181,4038.9,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079812863,0.7563,4038.9,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079813068,0.3275,4038.8,4038.7,0.44831353]
["bitfinex-derivatives","ETHF0:USTF0",1759079813271,0.3275,4038.8,4038.7,3.65611353]
["bitfinex-derivatives","ETHF0:USTF0",1759079816174,0.7437,4038.8,4038.7,3.21059353]
["bitfinex-derivatives","ETHF0:USTF0",1759079816474,0.7437,4038.8,4038.7,3.46459353]
["bitfinex-derivatives","ETHF0:USTF0",1759079818575,0.5356,4038.8,4038.7,3.46459353]
["bitfinex-derivatives","ETHF0:USTF0",1759079818775,0.3275,4038.8,4038.7,3.46459353]
["bitfinex-derivatives","ETHF0:USTF0",1759079820380,0.7627,4038.8,4038.7,3.46459353]
["bitfinex-derivatives","ETHF0:USTF0",1759079821381,0.7627,4038.8,4038.7,4.81260098]
["bitfinex-derivatives","ETHF0:USTF0",1759079825576,0.7627,4038.8,4038.7,5.25813098]
["bitfinex-derivatives","ETHF0:USTF0",1759079826875,0.7627,4038.8,4038.7,3.65612353]
["bitfinex-derivatives","ETHF0:USTF0",1759079827084,0.7627,4038.8,4038.7,5.25813098]
["bitfinex-derivatives","ETHF0:USTF0",1759079828292,3.2078,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759079828488,0.00300127,4039.4,4039.2,2.04747745]
["bitfinex-derivatives","ETHF0:USTF0",1759079828789,0.308,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079833090,0.5286,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079835089,0.5286,4039.3,4039.2,5.00127745]
["bitfinex-derivatives","ETHF0:USTF0",1759079835294,0.5286,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079836698,0.5286,4039.3,4039.2,5.00127745]
["bitfinex-derivatives","ETHF0:USTF0",1759079836901,0.5286,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079837498,0.308,4039.3,4039.2,5.25527745]
["bitfinex-derivatives","ETHF0:USTF0",1759079838602,0.32880127,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759079845203,0.54940127,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759079845908,0.75490127,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759079855904,0.75490127,4039.4,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079855905,0.3211,4039.3,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079856109,0.7336,4039.3,4039.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759079856310,1.22428682,4039.3,4039.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759079856510,1.22428682,4039.3,4039.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759079856712,1.22428682,4039.3,4039.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759079856913,1.22428682,4039.3,4039.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759079857213,1.22428682,4039.3,4039.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759079858015,6.22428682,4039.3,4039.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759079858415,6.22428682,4039.3,4039.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759079858916,1.22428682,4039.3,4039.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759079862123,1.22428682,4039.3,4039.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759079862314,1.22428682,4039.3,4039.2,4.16165121]
["bitfinex-derivatives","ETHF0:USTF0",1759079862512,0.1366,4039.0,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079862815,0.7336,4038.8,4038.7,1.74376474]
["bitfinex-derivatives","ETHF0:USTF0",1759079863015,1.22430208,4038.8,4038.7,1.99776474]
["bitfinex-derivatives","ETHF0:USTF0",1759079863513,1.66981208,4038.8,4038.7,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1759079863811,0.207,4038.1,4038.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759079864215,0.5281,4038.1,4038.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759079864611,0.5281,4038.1,4038.0,1.12735437]
["bitfinex-derivatives","ETHF0:USTF0",1759079864807,0.5281,4038.1,4038.0,2.20920558]
["bitfinex-derivatives","ETHF0:USTF0",1759079865713,0.7336,4038.1,4038.0,1.95520558]
["bitfinex-derivatives","ETHF0:USTF0",1759079865910,0.7336,4038.1,4038.0,1.78460558]
["bitfinex-derivatives","ETHF0:USTF0",1759079866115,0.7336,4038.1,4038.0,1.53060558]
["bitfinex-derivatives","ETHF0:USTF0",1759079866320,0.7336,4038.1,4038.0,1.33900558]
["bitfinex-derivatives","ETHF0:USTF0",1759079866915,0.7336,4038.1,4038.0,1.08500558]
["bitfinex-derivatives","ETHF0:USTF0",1759079867119,0.7336,4038.1,4038.0,1.33900558]
["bitfinex-derivatives","ETHF0:USTF0",1759079867311,0.7336,4038.1,4038.0,0.00315437]
["bitfinex-derivatives","ETHF0:USTF0",1759079867716,0.7336,4038.1,4038.0,0.25715437]
["bitfinex-derivatives","ETHF0:USTF0",1759079867915,0.7336,4038.1,4038.0,0.00315437]
["bitfinex-derivatives","ETHF0:USTF0",1759079868118,0.7336,4038.1,4038.0,0.25715437]
["bitfinex-derivatives","ETHF0:USTF0",1759079868713,1.22477023,4038.1,4038.0,0.25715437]
["bitfinex-derivatives","ETHF0:USTF0",1759079869911,6.22477023,4038.1,4038.0,0.00315437]
["bitfinex-derivatives","ETHF0:USTF0",1759079872722,0.8702,4037.5,4037.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759079873012,1.31586,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079873217,0.8702,4037.0,4036.9,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1759079873421,0.8702,4037.0,4036.9,3.90752]
["bitfinex-derivatives","ETHF0:USTF0",1759079873616,0.8702,4037.0,4036.9,3.90939975]
["bitfinex-derivatives","ETHF0:USTF0",1759079874019,0.8702,4037.0,4036.9,4.12299975]
["bitfinex-derivatives","ETHF0:USTF0",1759079874219,0.8702,4037.0,4036.9,3.65539975]
["bitfinex-derivatives","ETHF0:USTF0",1759079874524,0.4577,4037.0,4036.9,4.50199975]
["bitfinex-derivatives","ETHF0:USTF0",1759079874908,0.6771,4037.0,4036.9,4.50199975]
["bitfinex-derivatives","ETHF0:USTF0",1759079875711,0.9002,4037.0,4036.9,3.46367975]
["bitfinex-derivatives","ETHF0:USTF0",1759079876510,0.9002,4037.0,4036.9,3.20967975]
["bitfinex-derivatives","ETHF0:USTF0",1759079876710,0.9002,4037.0,4036.9,3.46367975]
["bitfinex-derivatives","ETHF0:USTF0",1759079878520,0.9002,4037.0,4036.9,3.68417975]
["bitfinex-derivatives","ETHF0:USTF0",1759079878922,0.6771,4037.0,4036.9,3.88977975]
["bitfinex-derivatives","ETHF0:USTF0",1759079879228,0.9002,4037.0,4036.9,3.88977975]
["bitfinex-derivatives","ETHF0:USTF0",1759079881525,0.9002,4037.0,4036.9,3.63577975]
["bitfinex-derivatives","ETHF0:USTF0",1759079881718,0.8904,4037.5,4037.4,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1759079882024,0.8904,4037.5,4037.4,1.95362121]
["bitfinex-derivatives","ETHF0:USTF0",1759079884825,0.8904,4037.5,4037.4,2.12012121]
["bitfinex-derivatives","ETHF0:USTF0",1759079885125,0.8904,4037.5,4037.4,1.95362121]
["bitfinex-derivatives","ETHF0:USTF0",1759079885526,0.6673,4037.5,4037.4,2.12012121]
["bitfinex-derivatives","ETHF0:USTF0",1759079885728,0.3113,4037.5,4037.4,2.12012121]
["bitfinex-derivatives","ETHF0:USTF0",1759079885930,0.5307,4037.9,4037.8,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1759079886128,1.02074967,4037.9,4037.8,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1759079886328,1.24384967,4037.9,4037.8,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1759079888728,1.24384967,4037.9,4037.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1759079889729,0.7538,4037.7,4037.6,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1759079890034,4.45164967,4037.7,4037.6,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1759079891934,4.45164967,4037.7,4036.9,5.18855096]
["bitfinex-derivatives","ETHF0:USTF0",1759079891935,0.8891,4037.0,4036.9,5.18855096]
["bitfinex-derivatives","ETHF0:USTF0",1759079892127,0.8891,4037.0,4036.9,5.21725096]
["bitfinex-derivatives","ETHF0:USTF0",1759079892637,0.8891,4037.0,4036.9,4.96325096]
["bitfinex-derivatives","ETHF0:USTF0",1759079892938,0.3397,4037.0,4036.9,5.35385096]
["bitfinex-derivatives","ETHF0:USTF0",1759079894338,0.6691,4037.0,4036.9,5.18855096]
["bitfinex-derivatives","ETHF0:USTF0",1759079894636,0.6691,4037.0,4036.9,5.35385096]
["bitfinex-derivatives","ETHF0:USTF0",1759079895435,0.6691,4037.0,4036.9,5.60785096]
["bitfinex-derivatives","ETHF0:USTF0",1759079896430,1.16216418,4037.0,4036.9,5.60785096]
["bitfinex-derivatives","ETHF0:USTF0",1759079897540,1.38216418,4037.0,4036.9,0.25587975]
["bitfinex-derivatives","ETHF0:USTF0",1759079897842,1.38216418,4037.0,4036.9,0.00187975]
["bitfinex-derivatives","ETHF0:USTF0",1759079898043,6.38216418,4037.0,4036.9,0.00187975]
["bitfinex-derivatives","ETHF0:USTF0",1759079898543,0.7648,4036.1,4036.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759079898936,0.7648,4036.1,4036.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759079899737,0.76702793,4036.1,4036.0,0.22822936]
["bitfinex-derivatives","ETHF0:USTF0",1759079901139,1.2602059,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079901732,0.4954059,4036.1,4036.0,1.95468057]
["bitfinex-derivatives","ETHF0:USTF0",1759079901932,0.00222793,4036.1,4036.0,7.03598057]
["bitfinex-derivatives","ETHF0:USTF0",1759079902539,0.3397,4036.8,4036.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759079902734,0.3397,4036.8,4036.7,2.39589121]
["bitfinex-derivatives","ETHF0:USTF0",1759079902937,0.83273137,4036.8,4036.7,2.39589121]
["bitfinex-derivatives","ETHF0:USTF0",1759079903246,0.49303137,4036.8,4036.7,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1759079903636,0.496091,4036.8,4036.7,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1759079905641,0.125,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079905948,1.38823137,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079906443,1.38823137,4036.5,4036.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759079906645,1.38823137,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079907833,1.38823137,4036.5,4036.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759079908035,1.38823137,4036.5,4036.4,4.73205121]
["bitfinex-derivatives","ETHF0:USTF0",1759079908338,1.17903137,4036.5,4036.4,4.89655121]
["bitfinex-derivatives","ETHF0:USTF0",1759079909046,1.17903137,4036.5,4036.4,4.73205121]
["bitfinex-derivatives","ETHF0:USTF0",1759079909247,1.38823137,4036.5,4036.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759079909736,1.38823137,4036.5,4036.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759079909940,1.38823137,4036.5,4036.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759079910444,1.49729137,4036.5,4036.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759079910639,0.7702,4036.3,4036.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759079910839,1.26323137,4036.3,4036.2,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1759079911038,1.26323137,4036.3,4036.2,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1759079912348,1.26144872,4036.3,4036.2,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1759079913247,1.26144872,4036.3,4036.2,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1759079914045,0.7702,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079914348,1.26143577,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079916646,1.51543577,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079917046,1.51543577,4036.1,4036.0,0.22982936]
["bitfinex-derivatives","ETHF0:USTF0",1759079917546,1.51543577,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079921142,1.51543577,4036.1,4036.0,0.22982936]
["bitfinex-derivatives","ETHF0:USTF0",1759079921755,1.51543577,4036.1,4036.0,0.44462936]
["bitfinex-derivatives","ETHF0:USTF0",1759079922048,1.51543577,4036.1,4036.0,1.52648057]
["bitfinex-derivatives","ETHF0:USTF0",1759079922253,0.82793577,4036.1,4036.0,0.60912936]
["bitfinex-derivatives","ETHF0:USTF0",1759079922439,0.3367,4036.1,4036.0,0.60912936]
["bitfinex-derivatives","ETHF0:USTF0",1759079923144,0.561,4036.1,4036.0,0.60912936]
["bitfinex-derivatives","ETHF0:USTF0",1759079923650,0.561,4036.1,4036.0,0.44462936]
["bitfinex-derivatives","ETHF0:USTF0",1759079923843,0.7702,4036.1,4036.0,0.44462936]
["bitfinex-derivatives","ETHF0:USTF0",1759079924652,0.7702,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079924850,1.26213521,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079925246,1.51613521,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079929755,1.51613521,4036.1,4036.0,0.22982936]
["bitfinex-derivatives","ETHF0:USTF0",1759079929949,1.51613521,4036.1,4036.0,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1759079933651,0.4235,4035.6,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759079933849,0.7432,4035.6,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759079934053,1.23513521,4035.6,4035.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759079934656,1.23513521,4035.6,4035.5,0.44855691]
["bitfinex-derivatives","ETHF0:USTF0",1759079936961,1.02263521,4035.6,4035.5,1.03865691]
["bitfinex-derivatives","ETHF0:USTF0",1759079937152,1.02263521,4035.6,4035.5,0.87325691]
["bitfinex-derivatives","ETHF0:USTF0",1759079937348,1.23513521,4035.6,4035.5,0.66595691]
["bitfinex-derivatives","ETHF0:USTF0",1759079938363,1.23513521,4035.6,4035.5,0.44855691]
["bitfinex-derivatives","ETHF0:USTF0",1759079941152,1.23560153,4035.6,4035.5,0.44855691]
["bitfinex-derivatives","ETHF0:USTF0",1759079941465,1.23560153,4035.6,4035.5,0.00269691]
["bitfinex-derivatives","ETHF0:USTF0",1759079941959,4.44340153,4035.6,4035.5,0.00269691]
["bitfinex-derivatives","ETHF0:USTF0",1759079942555,0.7432,4034.8,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079942760,1.23560153,4034.8,4034.7,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1759079943561,1.23560153,4034.8,4034.7,3.65695408]
["bitfinex-derivatives","ETHF0:USTF0",1759079945053,1.23560153,4034.8,4034.7,3.87435408]
["bitfinex-derivatives","ETHF0:USTF0",1759079946168,1.23560153,4034.8,4034.7,4.08165408]
["bitfinex-derivatives","ETHF0:USTF0",1759079947770,1.23560153,4034.8,4034.7,4.24705408]
["bitfinex-derivatives","ETHF0:USTF0",1759079948163,0.81210153,4034.8,4034.7,4.24705408]
["bitfinex-derivatives","ETHF0:USTF0",1759079952267,0.3198,4035.3,4035.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759079952472,0.3198,4035.3,4035.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1759079953475,0.81130513,4035.3,4035.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1759079957568,0.49150513,4035.3,4035.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1759079957768,0.25288316,4036.4,4036.3,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1759079957972,0.46098316,4036.4,4036.3,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1759079958176,0.95265889,4036.4,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759079958367,1.27245889,4036.4,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759079958979,0.95265889,4036.4,4036.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759079959176,0.7512,4036.2,4036.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759079959381,1.24287573,4036.2,4036.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759079961179,1.24287573,4036.2,4036.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759079965070,1.03477573,4036.2,4036.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759079966171,1.03477573,4036.2,4036.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759079970380,1.25227573,4036.2,4036.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759079972781,0.81147573,4036.2,4036.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759079972986,0.3198,4036.2,4036.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759079974080,0.125,4036.5,4036.4,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759079974295,0.1324,4037.0,4036.7,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1759079974484,0.1324,4037.0,4036.7,2.64129404]
["bitfinex-derivatives","ETHF0:USTF0",1759079974785,0.31485963,4036.8,4036.7,5.84909404]
["bitfinex-derivatives","ETHF0:USTF0",1759079980882,0.52815963,4036.8,4036.7,5.84909404]
["bitfinex-derivatives","ETHF0:USTF0",1759079981786,0.74565963,4036.8,4036.7,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1759079982089,0.3118,4036.7,4036.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1759079982296,0.6621,4036.5,4036.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759079982494,0.8754,4036.5,4036.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759079983088,0.8754,4036.5,4036.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759079983393,0.7426,4036.4,4036.3,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1759079983591,0.4308,4036.4,4036.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079983797,0.7426,4036.4,4036.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079984093,1.23284646,4036.4,4036.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079984491,0.7426,4036.3,4036.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759079984693,0.7426,4036.3,4036.2,3.90759]
["bitfinex-derivatives","ETHF0:USTF0",1759079986088,0.7426,4036.3,4036.2,4.11819]
["bitfinex-derivatives","ETHF0:USTF0",1759079986293,1.23316768,4036.3,4036.2,4.11819]
["bitfinex-derivatives","ETHF0:USTF0",1759079987399,1.23316768,4036.3,4036.2,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1759079987592,1.23316768,4036.3,4036.2,4.11819]
["bitfinex-derivatives","ETHF0:USTF0",1759079988500,1.23316768,4036.3,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079988691,1.23316768,4036.3,4036.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079989700,1.23316768,4036.3,4036.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759079989996,0.1328,4036.0,4035.9,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1759079990195,0.8754,4036.0,4035.9,1.74000939]
["bitfinex-derivatives","ETHF0:USTF0",1759079990390,0.4308,4035.8,4035.7,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1759079990600,1.23342392,4035.8,4035.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759079992504,1.23342392,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759079993900,1.36747392,4035.8,4035.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079994502,1.68517392,4035.8,4035.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079994895,1.23932392,4035.8,4035.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759079995702,1.23932392,4035.8,4035.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759079996397,0.3177,4035.7,4035.6,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759079996600,1.23202392,4035.7,4035.6,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1759079998600,1.23202392,4035.7,4035.6,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1759079998802,0.80852392,4035.7,4035.6,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1759079999306,1.01342392,4035.7,4035.6,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1759080000103,1.01342392,4035.7,4035.6,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1759080000507,1.23202392,4035.7,4035.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759080002206,1.23202392,4035.7,4035.6,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1759080002502,1.23202392,4035.7,4035.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759080003102,1.23202392,4035.7,4035.6,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1759080003307,1.23169324,4035.7,4035.6,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1759080003500,0.3177,4035.4,4035.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759080003700,1.23172497,4035.4,4035.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759080006503,1.23172497,4035.4,4035.3,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1759080006897,0.3868,4036.0,4035.5,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1759080006898,0.5226,4035.6,4035.5,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1759080007101,1.23155361,4035.6,4035.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759080008506,1.23155361,4035.6,4035.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759080010910,1.23155361,4035.6,4035.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759080011209,1.23155361,4035.6,4035.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759080011713,1.23155361,4035.6,4035.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759080012810,1.02575361,4035.6,4035.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759080013006,1.23525361,4035.6,4035.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759080013810,1.23525361,4035.6,4035.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759080015716,1.23525361,4035.6,4035.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759080018702,1.23525361,4035.6,4035.5,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1759080021315,1.68111361,4035.6,4035.5,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1759080021616,0.4272,4035.4,4035.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759080021822,0.7689,4035.3,4035.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759080022119,1.25925361,4035.3,4035.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759080022314,1.25925361,4035.3,4035.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759080026019,1.25925361,4035.3,4035.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759080026917,1.25925361,4035.3,4035.2,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759080027120,0.83205361,4035.3,4035.2,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759080027921,0.49035361,4035.3,4035.2,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759080028123,0.3269,4035.7,4035.5,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1759080028425,0.3269,4035.7,4035.6,1.94317939]
["bitfinex-derivatives","ETHF0:USTF0",1759080028624,0.81858709,4035.7,4035.6,1.94317939]
["bitfinex-derivatives","ETHF0:USTF0",1759080031523,1.04088709,4035.7,4035.6,1.94317939]
["bitfinex-derivatives","ETHF0:USTF0",1759080033123,0.49168709,4035.7,4035.6,1.94317939]
["bitfinex-derivatives","ETHF0:USTF0",1759080033319,0.4597,4036.5,4036.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759080033621,0.4597,4036.5,4036.4,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1759080033921,0.682,4036.5,4036.4,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1759080034424,0.3269,4036.5,4036.4,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1759080034614,0.4513,4036.5,4036.4,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1759080035317,0.00305963,4036.8,4036.7,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1759080035525,0.00305963,4036.8,4036.7,2.13591939]
["bitfinex-derivatives","ETHF0:USTF0",1759080035820,0.22535963,4036.8,4036.7,1.97051939]
["bitfinex-derivatives","ETHF0:USTF0",1759080036021,0.55225963,4036.8,4036.7,1.97051939]
["bitfinex-derivatives","ETHF0:USTF0",1759080039619,0.77185963,4036.8,4036.7,1.97051939]
["bitfinex-derivatives","ETHF0:USTF0",1759080039826,0.77185963,4036.8,4036.7,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1759080040227,0.77185963,4036.8,4036.7,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1759080041425,0.77185963,4036.8,4036.7,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1759080041830,0.77185963,4036.8,4036.7,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1759080042923,0.77185963,4036.8,4036.7,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1759080046325,0.77185963,4036.8,4036.7,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1759080047629,0.77185963,4036.8,4036.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759080047838,0.7688,4036.6,4036.5,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1759080048128,1.21458,4036.4,4036.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1759080048428,0.88768,4036.4,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080048628,0.1244,4036.5,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080048629,0.5663,4036.0,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080048829,0.7688,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080049020,0.88775,4035.8,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759080049228,0.7688,4035.6,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759080049528,0.8932,4035.5,4035.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759080050435,0.8932,4035.5,4035.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759080051743,0.8932,4035.5,4035.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759080052729,1.21469,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080052932,1.21469,4035.3,4035.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759080053437,1.21469,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080053639,1.21469,4035.3,4035.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759080054030,0.7688,4035.3,4035.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759080055538,0.7688,4035.3,4035.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759080058134,0.5492,4035.3,4035.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759080058441,0.89687,4035.5,4035.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759080058640,1.32657,4035.5,4035.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759080059441,1.32657,4035.5,4035.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759080060639,0.7563,4035.4,4035.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759080061144,0.87559,4035.4,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080061346,0.7563,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080065843,0.8849,4035.0,4034.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1759080066548,1.20224,4034.9,4034.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759080066750,0.7563,4034.9,4034.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759080070351,0.77255,4034.8,4034.7,3.21099408]
["bitfinex-derivatives","ETHF0:USTF0",1759080070554,1.20225,4034.8,4034.7,3.21099408]
["bitfinex-derivatives","ETHF0:USTF0",1759080070852,1.20225,4034.8,4034.7,3.42469408]
["bitfinex-derivatives","ETHF0:USTF0",1759080071051,1.20225,4034.8,4034.7,3.64069408]
["bitfinex-derivatives","ETHF0:USTF0",1759080074161,1.20225,4034.8,4034.7,3.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1759080074458,1.20225,4034.8,4034.7,4.25175408]
["bitfinex-derivatives","ETHF0:USTF0",1759080075051,0.7563,4034.8,4034.7,4.25175408]
["bitfinex-derivatives","ETHF0:USTF0",1759080075246,0.444,4035.0,4034.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1759080075452,0.44591,4035.2,4035.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1759080075663,0.65611,4035.2,4035.1,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1759080075861,0.65611,4035.2,4035.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759080076060,0.97151,4035.2,4035.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759080076455,1.19791,4035.2,4035.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759080077762,0.752,4035.2,4035.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759080081361,1.1979,4035.2,4035.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759080081961,0.5256,4035.2,4035.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1759080082164,0.5256,4035.2,4035.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759080082165,1.1979,4035.2,4035.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759080083361,1.1979,4035.2,4035.1,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1759080085964,1.1979,4035.2,4035.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759080086363,1.1979,4035.2,4035.1,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1759080087861,1.1979,4035.2,4035.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1759080088162,1.33523,4035.0,4034.9,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1759080089968,1.33523,4035.0,4034.7,3.21099408]
["bitfinex-derivatives","ETHF0:USTF0",1759080089969,1.20105,4034.8,4034.7,3.21099408]
["bitfinex-derivatives","ETHF0:USTF0",1759080090361,1.20105,4034.8,4034.0,1.33174803]
["bitfinex-derivatives","ETHF0:USTF0",1759080090362,0.44602,4034.2,4034.0,1.33174803]
["bitfinex-derivatives","ETHF0:USTF0",1759080090557,0.7551,4033.9,4033.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1759080090866,0.7551,4033.8,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080091059,1.25516126,4033.8,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080091371,1.03446126,4033.8,4033.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759080091665,0.6686,4034.5,4034.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759080091967,0.6686,4034.5,4034.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759080092268,0.6686,4034.5,4034.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759080092769,0.46297289,4034.5,4034.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759080093068,0.32877289,4034.5,4034.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759080094171,0.89137289,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080096369,0.89137289,4034.5,4034.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759080096771,0.89137289,4034.5,4034.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1759080097372,0.89137289,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080098166,0.7551,4034.3,4034.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1759080099476,0.5344,4033.8,4033.7,4.12390408]
["bitfinex-derivatives","ETHF0:USTF0",1759080099677,0.7551,4033.8,4033.7,4.35010408]
["bitfinex-derivatives","ETHF0:USTF0",1759080099975,0.7551,4033.8,4033.7,4.09710408]
["bitfinex-derivatives","ETHF0:USTF0",1759080100168,0.7551,4033.8,4033.7,3.65630408]
["bitfinex-derivatives","ETHF0:USTF0",1759080100370,0.7551,4033.8,4033.7,3.21023408]
["bitfinex-derivatives","ETHF0:USTF0",1759080100670,0.7551,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080103477,1.25655871,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080105375,2.60657272,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080105581,5.81437272,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080106275,5.54960888,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080116475,5.99566888,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080118982,2.78786888,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080119284,5.99566888,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080120282,4.91041871,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080120583,4.46435871,4033.8,4033.7,0.20993408]
["bitfinex-derivatives","ETHF0:USTF0",1759080120782,4.46435871,4033.8,4033.7,0.42543408]
["bitfinex-derivatives","ETHF0:USTF0",1759080121677,4.46435871,4033.8,4033.7,0.20993408]
["bitfinex-derivatives","ETHF0:USTF0",1759080121877,4.46435871,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080122683,5.54960888,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080125989,4.46435871,4033.8,4033.7,0.42543408]
["bitfinex-derivatives","ETHF0:USTF0",1759080126485,4.46435871,4033.8,4033.7,0.20993408]
["bitfinex-derivatives","ETHF0:USTF0",1759080127184,4.46435871,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080131586,4.46435871,4033.8,4033.7,0.21393408]
["bitfinex-derivatives","ETHF0:USTF0",1759080131778,4.46435871,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080133889,4.46435871,4033.8,4033.7,0.60393408]
["bitfinex-derivatives","ETHF0:USTF0",1759080134090,4.46435871,4033.8,4033.7,0.43903408]
["bitfinex-derivatives","ETHF0:USTF0",1759080134492,4.46536988,4033.8,4033.7,0.43903408]
["bitfinex-derivatives","ETHF0:USTF0",1759080135688,4.46536988,4033.8,4033.7,0.21393408]
["bitfinex-derivatives","ETHF0:USTF0",1759080135895,4.46536988,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080137393,4.48816988,4033.8,4033.7,0.21393408]
["bitfinex-derivatives","ETHF0:USTF0",1759080140800,4.48816988,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080141093,4.93422988,4033.8,4033.7,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1759080141482,0.913,4033.0,4032.9,3.67875636]
["bitfinex-derivatives","ETHF0:USTF0",1759080141694,1.41546988,4033.0,4032.9,3.67875636]
["bitfinex-derivatives","ETHF0:USTF0",1759080141887,1.41546988,4033.0,4032.9,3.89025636]
["bitfinex-derivatives","ETHF0:USTF0",1759080142392,1.41546988,4033.0,4032.9,3.89252713]
["bitfinex-derivatives","ETHF0:USTF0",1759080144899,1.41546988,4033.0,4032.9,3.68102713]
["bitfinex-derivatives","ETHF0:USTF0",1759080145692,1.41546988,4033.0,4032.9,4.11432713]
["bitfinex-derivatives","ETHF0:USTF0",1759080146099,1.18996988,4033.0,4032.9,5.1995773]
["bitfinex-derivatives","ETHF0:USTF0",1759080146399,1.18996988,4033.0,4032.9,5.3648773]
["bitfinex-derivatives","ETHF0:USTF0",1759080147198,1.40706988,4033.0,4032.9,5.1995773]
["bitfinex-derivatives","ETHF0:USTF0",1759080149000,1.40706988,4033.0,4032.9,4.11432713]
["bitfinex-derivatives","ETHF0:USTF0",1759080149201,1.40706988,4033.0,4032.9,5.4525773]
["bitfinex-derivatives","ETHF0:USTF0",1759080149403,0.83836988,4033.0,4032.9,5.6178773]
["bitfinex-derivatives","ETHF0:USTF0",1759080149798,1.19306988,4033.0,4032.9,5.3648773]
["bitfinex-derivatives","ETHF0:USTF0",1759080149998,1.19306988,4033.0,4032.9,5.6178773]
["bitfinex-derivatives","ETHF0:USTF0",1759080150198,1.19305249,4033.0,4032.9,5.6178773]
["bitfinex-derivatives","ETHF0:USTF0",1759080151700,1.19305249,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080155703,0.83835249,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080160615,0.50245249,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080161019,0.82535249,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080161919,1.18005249,4033.0,4032.9,2.2447773]
["bitfinex-derivatives","ETHF0:USTF0",1759080163315,0.82535249,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080163521,0.50245249,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080163913,0.82535249,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080165720,0.82553149,4033.0,4032.9,2.4100773]
["bitfinex-derivatives","ETHF0:USTF0",1759080166718,1.18023149,4033.0,4032.9,2.2447773]
["bitfinex-derivatives","ETHF0:USTF0",1759080168327,1.18023149,4033.0,4032.9,1.15952713]
["bitfinex-derivatives","ETHF0:USTF0",1759080168626,1.18023149,4033.0,4032.9,1.32482713]
["bitfinex-derivatives","ETHF0:USTF0",1759080169526,0.95773149,4033.0,4032.9,1.32482713]
["bitfinex-derivatives","ETHF0:USTF0",1759080170726,0.95773149,4033.0,4032.9,1.32382713]
["bitfinex-derivatives","ETHF0:USTF0",1759080171926,0.82553149,4033.0,4032.9,1.32382713]
["bitfinex-derivatives","ETHF0:USTF0",1759080173027,1.39733149,4033.0,4032.9,1.15852713]
["bitfinex-derivatives","ETHF0:USTF0",1759080173725,1.39733149,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080174028,1.39733149,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080176232,1.39733149,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080176440,1.39733149,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080177233,1.39733149,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080177432,1.39733149,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080178031,1.39733149,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080178233,1.39733149,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080181935,1.39733149,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080182236,1.39733149,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080184437,1.39733149,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080184634,1.39733149,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080186736,1.39754031,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080187638,1.84369031,4033.0,4032.9,0.02706713]
["bitfinex-derivatives","ETHF0:USTF0",1759080187833,1.84369031,4033.0,4032.9,0.27906713]
["bitfinex-derivatives","ETHF0:USTF0",1759080188039,1.39754031,4033.0,4032.9,0.27906713]
["bitfinex-derivatives","ETHF0:USTF0",1759080188343,1.39754031,4033.0,4032.9,0.02706713]
["bitfinex-derivatives","ETHF0:USTF0",1759080191047,1.39754031,4033.0,4032.9,0.27906713]
["bitfinex-derivatives","ETHF0:USTF0",1759080193646,1.39754031,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080194346,1.39775105,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080196351,1.39775105,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080196549,1.39775105,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080202458,0.95815105,4033.0,4032.9,1.31712713]
["bitfinex-derivatives","ETHF0:USTF0",1759080202854,1.18405105,4033.0,4032.9,1.31712713]
["bitfinex-derivatives","ETHF0:USTF0",1759080209058,1.18405105,4033.0,4032.9,1.15182713]
["bitfinex-derivatives","ETHF0:USTF0",1759080212662,1.40375105,4033.0,4032.9,1.15182713]
["bitfinex-derivatives","ETHF0:USTF0",1759080215263,1.40375105,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080216767,1.40375105,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080216970,1.40375105,4033.0,4032.9,0.72522713]
["bitfinex-derivatives","ETHF0:USTF0",1759080218662,1.40375105,4033.0,4032.9,0.47322713]
["bitfinex-derivatives","ETHF0:USTF0",1759080218862,6.40375105,4033.0,4032.9,0.02706713]
["bitfinex-derivatives","ETHF0:USTF0",1759080219567,1.40375105,4033.0,4032.9,0.02706713]
["bitfinex-derivatives","ETHF0:USTF0",1759080220266,0.7521,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080220570,1.25515105,4032.4,4032.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759080221269,1.25515105,4032.4,4032.3,3.46186103]
["bitfinex-derivatives","ETHF0:USTF0",1759080222271,1.25515105,4032.4,4032.3,3.20986103]
["bitfinex-derivatives","ETHF0:USTF0",1759080224269,0.44627,4032.0,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080224475,0.7521,4031.6,4031.5,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1759080224676,1.26291657,4031.6,4031.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1759080225071,0.7521,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080225264,1.26291657,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080225573,1.26575596,4031.4,4031.3,3.21033729]
["bitfinex-derivatives","ETHF0:USTF0",1759080227375,0.7521,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080227677,0.7521,4030.4,4030.3,3.90624]
["bitfinex-derivatives","ETHF0:USTF0",1759080228072,0.7521,4030.4,4030.3,4.11414]
["bitfinex-derivatives","ETHF0:USTF0",1759080228273,0.7521,4030.4,4030.3,4.11666185]
["bitfinex-derivatives","ETHF0:USTF0",1759080229373,0.7521,4030.4,4030.3,3.86466185]
["bitfinex-derivatives","ETHF0:USTF0",1759080230475,0.7521,4030.4,4030.3,4.11666185]
["bitfinex-derivatives","ETHF0:USTF0",1759080232386,0.7521,4030.4,4030.3,3.90876185]
["bitfinex-derivatives","ETHF0:USTF0",1759080232680,0.7521,4030.4,4030.3,3.65676185]
["bitfinex-derivatives","ETHF0:USTF0",1759080234781,0.7521,4030.4,4030.3,3.87226185]
["bitfinex-derivatives","ETHF0:USTF0",1759080235181,0.7521,4030.4,4030.3,4.08726185]
["bitfinex-derivatives","ETHF0:USTF0",1759080236978,0.7521,4030.4,4030.3,3.21032185]
["bitfinex-derivatives","ETHF0:USTF0",1759080237185,0.7521,4030.4,4030.3,3.42582185]
["bitfinex-derivatives","ETHF0:USTF0",1759080238578,0.7521,4030.4,4030.3,3.64082185]
["bitfinex-derivatives","ETHF0:USTF0",1759080239885,0.3246,4030.4,4030.3,3.80652185]
["bitfinex-derivatives","ETHF0:USTF0",1759080240282,0.2089,4030.9,4030.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759080240485,0.5369,4030.9,4030.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759080240784,0.747,4030.9,4030.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759080242187,0.747,4030.9,4030.8,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1759080242387,0.419,4030.9,4030.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759080242584,1.83369915,4030.7,4030.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759080243092,1.83369915,4030.7,4030.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759080243497,2.28009915,4030.7,4030.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759080243988,2.28009915,4030.7,4030.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759080244183,0.5496,4030.5,4030.4,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1759080244490,1.32402,4030.5,4030.4,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1759080244884,0.8776,4030.5,4030.3,3.21032185]
["bitfinex-derivatives","ETHF0:USTF0",1759080245190,1.83369915,4030.4,4030.3,3.21032185]
["bitfinex-derivatives","ETHF0:USTF0",1759080245991,1.83369915,4030.4,4030.3,3.65676185]
["bitfinex-derivatives","ETHF0:USTF0",1759080246386,1.83369915,4030.4,4030.3,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1759080246387,2.28012915,4030.4,4030.3,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1759080246592,2.7886062,4030.4,4030.3,0.00252185]
["bitfinex-derivatives","ETHF0:USTF0",1759080246885,2.7886062,4030.4,4029.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759080246886,0.328,4029.3,4029.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759080247094,0.419,4029.4,4029.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759080247095,1.83369915,4029.1,4029.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759080247389,0.747,4028.8,4028.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759080247580,1.83369915,4028.8,4028.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759080247891,1.83369915,4028.8,4028.7,0.21776313]
["bitfinex-derivatives","ETHF0:USTF0",1759080248590,1.83369915,4028.8,4028.7,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1759080248986,1.83369915,4028.8,4028.7,0.21776313]
["bitfinex-derivatives","ETHF0:USTF0",1759080250290,0.747,4028.8,4028.7,0.75076313]
["bitfinex-derivatives","ETHF0:USTF0",1759080252295,1.25570666,4028.8,4028.7,0.75076313]
["bitfinex-derivatives","ETHF0:USTF0",1759080254795,1.25570666,4028.8,4028.7,0.21536313]
["bitfinex-derivatives","ETHF0:USTF0",1759080254997,1.25570666,4028.8,4028.7,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1759080257097,2.34240581,4028.8,4028.7,0.21536313]
["bitfinex-derivatives","ETHF0:USTF0",1759080257303,1.29760666,4028.8,4028.7,0.77256313]
["bitfinex-derivatives","ETHF0:USTF0",1759080257489,1.11627,4029.8,4029.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759080257490,4.74102915,4029.6,4029.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759080257693,5.52352915,4029.6,4029.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080257896,5.52352915,4029.6,4029.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759080257897,6.28542187,4029.6,4029.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759080259899,0.7825,4029.4,4029.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759080260098,1.29239272,4029.4,4029.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759080260506,1.29239272,4029.4,4029.3,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1759080260804,2.63109187,4029.4,4029.3,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1759080261205,2.63109187,4029.4,4029.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759080261601,1.29239272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080261793,0.76189272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080261996,0.98389272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080262305,1.54439272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080263305,2.63109187,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080263499,1.54439272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080263698,2.63109187,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080264703,0.76189272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080265011,1.31289272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080265194,1.52599272,4029.4,4029.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759080267196,0.44655,4029.3,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080267402,1.21509915,4029.5,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080267403,1.85079915,4029.1,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080267712,0.7641,4028.8,4028.7,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1759080267901,2.61269187,4028.8,4028.7,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1759080269995,2.61269187,4028.8,4028.7,0.55636313]
["bitfinex-derivatives","ETHF0:USTF0",1759080270903,2.61269187,4028.8,4028.7,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1759080271112,2.61269187,4028.8,4028.7,0.77696313]
["bitfinex-derivatives","ETHF0:USTF0",1759080273904,1.27399272,4028.8,4028.7,0.77696313]
["bitfinex-derivatives","ETHF0:USTF0",1759080274111,1.52599272,4028.8,4028.7,0.77696313]
["bitfinex-derivatives","ETHF0:USTF0",1759080276805,1.0161,4028.8,4028.7,0.77696313]
["bitfinex-derivatives","ETHF0:USTF0",1759080277007,1.52847156,4028.8,4028.7,0.77696313]
["bitfinex-derivatives","ETHF0:USTF0",1759080277519,2.61517071,4028.8,4028.7,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1759080284114,0.1284,4027.0,4026.9,1.77018197]
["bitfinex-derivatives","ETHF0:USTF0",1759080284417,0.7641,4026.6,4026.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759080284618,2.6280533,4026.6,4026.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759080285120,2.63043666,4026.6,4026.5,0.55651515]
["bitfinex-derivatives","ETHF0:USTF0",1759080285320,3.07728666,4026.6,4026.5,0.55651515]
["bitfinex-derivatives","ETHF0:USTF0",1759080285523,2.63043666,4026.6,4026.5,0.55651515]
["bitfinex-derivatives","ETHF0:USTF0",1759080286016,0.96233751,4026.6,4026.5,0.90621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080286225,0.52763751,4026.6,4026.5,6.9929143]
["bitfinex-derivatives","ETHF0:USTF0",1759080286412,0.52763751,4026.6,4026.5,1.9929143]
["bitfinex-derivatives","ETHF0:USTF0",1759080286413,0.00238336,4026.6,4026.5,1.9929143]
["bitfinex-derivatives","ETHF0:USTF0",1759080287216,0.00238336,4026.6,4026.5,0.90621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080287424,0.43708336,4026.6,4026.5,0.90621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080287621,0.00238336,4026.6,4026.5,0.90621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080291620,0.76648336,4026.6,4026.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759080291816,1.31080929,4026.6,4026.5,0.77711515]
["bitfinex-derivatives","ETHF0:USTF0",1759080292919,0.54670929,4026.6,4026.5,0.90621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080293118,0.00238336,4026.6,4026.5,0.90621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080293514,2.1122182,4026.6,4026.5,0.22971515]
["bitfinex-derivatives","ETHF0:USTF0",1759080293720,1.2998308,4026.6,4026.5,0.76191515]
["bitfinex-derivatives","ETHF0:USTF0",1759080295529,1.5548308,4026.6,4026.5,0.76191515]
["bitfinex-derivatives","ETHF0:USTF0",1759080297822,1.01078336,4026.6,4026.5,0.76191515]
["bitfinex-derivatives","ETHF0:USTF0",1759080298025,1.55463554,4026.6,4026.5,0.76191515]
["bitfinex-derivatives","ETHF0:USTF0",1759080298627,1.02283554,4026.6,4026.5,0.88621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080299531,1.34153554,4026.6,4026.5,0.88621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080299730,1.34153554,4026.6,4026.5,0.22971515]
["bitfinex-derivatives","ETHF0:USTF0",1759080299731,1.55113554,4026.6,4026.5,0.22971515]
["bitfinex-derivatives","ETHF0:USTF0",1759080300732,1.29613554,4026.6,4026.5,0.76191515]
["bitfinex-derivatives","ETHF0:USTF0",1759080300925,0.54623554,4026.6,4026.5,0.88621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080301127,0.00238336,4026.6,4026.5,0.88621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080302430,0.54308336,4026.6,4026.5,0.88621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080302627,0.75268336,4026.6,4026.5,0.88621515]
["bitfinex-derivatives","ETHF0:USTF0",1759080302835,0.75268336,4026.6,4026.5,0.76191515]
["bitfinex-derivatives","ETHF0:USTF0",1759080303129,0.75268336,4026.6,4026.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759080303325,0.75268336,4026.6,4026.5,0.22971515]
["bitfinex-derivatives","ETHF0:USTF0",1759080306835,0.75268336,4026.6,4026.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759080307334,1.29721544,4026.6,4026.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759080308227,1.29721544,4026.6,4026.5,0.22971515]
["bitfinex-derivatives","ETHF0:USTF0",1759080309233,1.29721544,4026.6,4026.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759080309433,1.2976369,4026.6,4026.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759080323646,0.8734,4026.0,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080323846,0.8734,4026.0,4024.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1759080323847,0.7445,4025.4,4025.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759080324042,0.5376,4025.3,4025.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759080324240,1.28945354,4025.3,4025.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759080324635,1.28945354,4025.3,4025.2,0.22029736]
["bitfinex-derivatives","ETHF0:USTF0",1759080325844,1.28945354,4025.3,4025.2,0.53889736]
["bitfinex-derivatives","ETHF0:USTF0",1759080326345,1.28945354,4025.3,4025.2,0.76499736]
["bitfinex-derivatives","ETHF0:USTF0",1759080327737,1.28945354,4025.3,4025.2,0.32179736]
["bitfinex-derivatives","ETHF0:USTF0",1759080327949,1.28945354,4025.3,4025.2,0.00319736]
["bitfinex-derivatives","ETHF0:USTF0",1759080331955,1.28945354,4025.3,4025.2,0.22029736]
["bitfinex-derivatives","ETHF0:USTF0",1759080332250,0.54495354,4025.3,4025.2,0.76499736]
["bitfinex-derivatives","ETHF0:USTF0",1759080332449,1.06846129,4025.4,4025.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759080332651,1.06846129,4025.4,4025.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759080333155,1.29376129,4025.4,4025.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759080333350,1.42845129,4025.4,4025.2,0.45019736]
["bitfinex-derivatives","ETHF0:USTF0",1759080333556,1.29376129,4025.3,4025.2,0.66729736]
["bitfinex-derivatives","ETHF0:USTF0",1759080334351,1.29376129,4025.3,4025.2,0.98589736]
["bitfinex-derivatives","ETHF0:USTF0",1759080335450,1.29376129,4025.3,4025.2,1.21199736]
["bitfinex-derivatives","ETHF0:USTF0",1759080338854,0.54926129,4025.3,4025.2,7.5684322]
["bitfinex-derivatives","ETHF0:USTF0",1759080339161,0.7445,4025.9,4025.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759080339362,1.29336382,4025.9,4025.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759080340268,0.75576382,4025.9,4025.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759080341257,0.54886382,4025.9,4025.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759080342861,1.06806382,4025.9,4025.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759080343061,0.54886382,4025.9,4025.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759080344062,0.5192,4026.2,4026.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1759080344362,0.5192,4026.2,4026.1,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1759080344563,0.5192,4026.2,4025.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759080344564,0.74688336,4026.6,4026.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759080344760,1.29620219,4026.6,4026.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759080344961,0.4322,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080345164,2.10093484,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080345466,2.65025367,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080346864,2.65025367,4025.8,4025.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1759080348265,2.65025367,4025.8,4025.7,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1759080348266,0.54931883,4025.8,4025.7,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1759080348460,0.7445,4026.1,4026.0,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1759080348657,1.29415749,4026.1,4026.0,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1759080349360,0.54965749,4026.1,4026.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759080349755,0.75655749,4026.1,4026.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759080349962,1.06885749,4026.1,4026.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759080350460,0.75655749,4026.1,4026.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759080351068,0.54965749,4026.1,4026.0,2.67708906]
["bitfinex-derivatives","ETHF0:USTF0",1759080356473,1e-05,4027.5,4027.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1759080356673,5.41354204,4028.5,4027.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1759080356674,0.1289,4028.5,4028.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1759080356967,0.3592,4029.0,4028.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759080357170,0.5802,4029.0,4028.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759080357364,0.58259638,4029.0,4028.9,3.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080359073,0.91869638,4029.0,4028.9,3.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080364573,0.91869638,4029.0,4028.9,3.20992553]
["bitfinex-derivatives","ETHF0:USTF0",1759080364768,0.91869638,4029.0,4028.9,4.29889459]
["bitfinex-derivatives","ETHF0:USTF0",1759080369073,0.91869638,4029.0,4028.9,1.09109459]
["bitfinex-derivatives","ETHF0:USTF0",1759080369280,0.91869638,4029.0,4028.9,4.29889459]
["bitfinex-derivatives","ETHF0:USTF0",1759080369675,5.91869638,4029.0,4028.9,3.20992553]
["bitfinex-derivatives","ETHF0:USTF0",1759080369882,0.91869638,4029.0,4028.9,3.20992553]
["bitfinex-derivatives","ETHF0:USTF0",1759080371673,0.91869638,4029.0,4028.9,4.29889459]
["bitfinex-derivatives","ETHF0:USTF0",1759080373984,0.91869638,4029.0,4028.9,3.20992553]
["bitfinex-derivatives","ETHF0:USTF0",1759080374177,0.91869638,4029.0,4028.9,3.46492553]
["bitfinex-derivatives","ETHF0:USTF0",1759080381686,0.91869638,4029.0,4028.9,3.20992553]
["bitfinex-derivatives","ETHF0:USTF0",1759080385082,1.42718138,4029.0,4028.9,3.20992553]
["bitfinex-derivatives","ETHF0:USTF0",1759080389088,1.42718138,4029.0,4028.9,3.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080391189,1.20358138,4029.0,4028.9,3.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080391389,0.98258138,4029.0,4028.9,3.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080391881,0.90122993,4029.0,4028.9,8.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080392087,1.11762993,4029.0,4028.9,8.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080394284,0.90122993,4029.0,4028.9,8.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080396187,1.11762993,4029.0,4028.9,8.65652553]
["bitfinex-derivatives","ETHF0:USTF0",1759080397605,0.1356,4029.5,4029.4,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1759080397894,0.1356,4029.5,4029.4,4.99731906]
["bitfinex-derivatives","ETHF0:USTF0",1759080398094,1.1154,4029.8,4029.7,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1759080398283,0.899,4029.8,4029.7,1.78947906]
["bitfinex-derivatives","ETHF0:USTF0",1759080398486,1.0346,4030.0,4029.9,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759080398686,1.03776054,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080399587,1.37316054,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080400191,1.35547959,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080400794,0.5163457,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080400995,0.6470457,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080403601,1.0414457,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080403803,1.2527457,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080404305,1.2527457,4030.0,4029.9,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1759080404505,1.2527457,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080404909,1.2527457,4030.0,4029.9,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1759080405098,1.2527457,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080407507,1.2527457,4030.0,4029.9,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1759080407709,1.2527457,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080410409,0.178,4030.0,4029.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1759080410607,0.1307,4031.5,4031.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1759080410812,0.1307,4032.0,4031.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1759080411010,0.3471,4032.0,4031.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759080411211,0.5584,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080411512,0.56053026,4032.0,4031.9,3.46653537]
["bitfinex-derivatives","ETHF0:USTF0",1759080412306,0.56053026,4032.0,4031.9,4.81912807]
["bitfinex-derivatives","ETHF0:USTF0",1759080412505,0.89593026,4032.0,4031.9,4.81912807]
["bitfinex-derivatives","ETHF0:USTF0",1759080416104,0.46823026,4032.0,4031.9,4.81912807]
["bitfinex-derivatives","ETHF0:USTF0",1759080418410,0.46823026,4032.0,4031.9,4.81890725]
["bitfinex-derivatives","ETHF0:USTF0",1759080420407,0.90893026,4032.0,4031.9,4.81890725]
["bitfinex-derivatives","ETHF0:USTF0",1759080421606,0.46823026,4032.0,4031.9,4.81890725]
["bitfinex-derivatives","ETHF0:USTF0",1759080422710,0.5714,4032.5,4032.4,1.79858188]
["bitfinex-derivatives","ETHF0:USTF0",1759080422907,0.5714,4032.5,4032.4,5.00638188]
["bitfinex-derivatives","ETHF0:USTF0",1759080423606,0.13246495,4032.5,4032.4,5.00638188]
["bitfinex-derivatives","ETHF0:USTF0",1759080424107,0.022,4032.9,4032.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1759080424308,0.022,4032.9,4032.8,2.05354188]
["bitfinex-derivatives","ETHF0:USTF0",1759080424714,0.3638,4032.9,4032.8,2.05354188]
["bitfinex-derivatives","ETHF0:USTF0",1759080425215,0.36565459,4032.9,4032.8,2.05354188]
["bitfinex-derivatives","ETHF0:USTF0",1759080425716,0.80635459,4032.9,4032.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1759080426307,0.80635459,4032.9,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080426511,0.9086,4032.5,4032.4,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1759080431318,0.8706,4032.0,4031.9,0.44900537]
["bitfinex-derivatives","ETHF0:USTF0",1759080431724,5.8706,4032.0,4031.9,0.44900537]
["bitfinex-derivatives","ETHF0:USTF0",1759080433617,5.8706,4032.0,4031.9,0.00273537]
["bitfinex-derivatives","ETHF0:USTF0",1759080436023,0.8706,4032.0,4031.9,0.00273537]
["bitfinex-derivatives","ETHF0:USTF0",1759080436418,5.8706,4032.0,4031.9,0.00273537]
["bitfinex-derivatives","ETHF0:USTF0",1759080437924,0.8706,4032.0,4031.9,0.87740537]
["bitfinex-derivatives","ETHF0:USTF0",1759080438119,0.3198,4032.0,4031.9,1.16200537]
["bitfinex-derivatives","ETHF0:USTF0",1759080442936,0.6554,4032.5,4032.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759080443136,0.6554,4032.5,4032.4,1.78077188]
["bitfinex-derivatives","ETHF0:USTF0",1759080443137,0.8729,4032.5,4032.4,1.78077188]
["bitfinex-derivatives","ETHF0:USTF0",1759080443834,0.6554,4032.5,4032.4,2.06527188]
["bitfinex-derivatives","ETHF0:USTF0",1759080444036,0.8832,4032.5,4032.4,1.78077188]
["bitfinex-derivatives","ETHF0:USTF0",1759080445630,0.8832,4032.5,4032.4,1.56357188]
["bitfinex-derivatives","ETHF0:USTF0",1759080446328,0.5476,4032.5,4032.4,1.56357188]
["bitfinex-derivatives","ETHF0:USTF0",1759080446530,0.136,4035.0,4034.7,0.78222292]
["bitfinex-derivatives","ETHF0:USTF0",1759080446730,0.5748,4036.0,4035.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1759080446931,0.5748,4036.0,4035.9,4.81817188]
["bitfinex-derivatives","ETHF0:USTF0",1759080447132,0.5748,4036.0,4035.9,3.91263]
["bitfinex-derivatives","ETHF0:USTF0",1759080447328,0.136,4036.5,4036.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759080447532,0.5779493,4036.5,4036.4,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1759080447835,0.5779493,4036.5,4036.4,4.34829547]
["bitfinex-derivatives","ETHF0:USTF0",1759080448340,0.5779493,4036.5,4036.4,5.70066735]
["bitfinex-derivatives","ETHF0:USTF0",1759080448637,0.9006493,4036.5,4036.4,5.70066735]
["bitfinex-derivatives","ETHF0:USTF0",1759080448830,0.9006493,4036.5,4036.4,6.36148038]
["bitfinex-derivatives","ETHF0:USTF0",1759080449032,0.135,4036.9,4036.8,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1759080449231,0.155,4037.4,4037.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1759080449430,0.5938,4037.4,4037.3,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759080449836,0.4388,4037.4,4037.3,5.69782689]
["bitfinex-derivatives","ETHF0:USTF0",1759080450135,0.44137187,4037.4,4037.3,5.69782689]
["bitfinex-derivatives","ETHF0:USTF0",1759080450329,0.44137187,4037.4,4037.3,4.34545501]
["bitfinex-derivatives","ETHF0:USTF0",1759080451137,0.76407187,4037.4,4037.3,4.34545501]
["bitfinex-derivatives","ETHF0:USTF0",1759080452635,0.76407187,4037.4,4037.3,4.60345501]
["bitfinex-derivatives","ETHF0:USTF0",1759080453235,0.76407187,4037.4,4037.3,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759080453838,0.76407187,4037.4,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080454942,0.76407187,4037.4,4037.3,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759080455134,5.76407187,4037.4,4037.3,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759080455338,5.76407187,4037.4,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080457734,0.76407187,4037.4,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080463442,0.76407187,4037.4,4036.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1759080463443,0.4388,4036.8,4036.7,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1759080463743,0.7615,4036.8,4036.7,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1759080468442,0.7615,4036.3,4036.2,3.21067142]
["bitfinex-derivatives","ETHF0:USTF0",1759080468639,1.11424,4037.2,4036.2,3.21067142]
["bitfinex-derivatives","ETHF0:USTF0",1759080468640,2.19033146,4041.3,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080468841,0.136,4039.5,4039.1,7.63314841]
["bitfinex-derivatives","ETHF0:USTF0",1759080469046,0.136,4040.0,4039.9,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759080469251,0.136,4040.0,4039.9,3.91956626]
["bitfinex-derivatives","ETHF0:USTF0",1759080469746,0.13865408,4040.0,4039.9,3.92174153]
["bitfinex-derivatives","ETHF0:USTF0",1759080470741,0.136,4041.0,4040.9,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1759080470950,0.136,4041.0,4040.9,4.36483626]
["bitfinex-derivatives","ETHF0:USTF0",1759080471248,0.136,4041.5,4041.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1759080471445,0.234,4041.5,4041.4,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1759080471752,0.23599705,4041.5,4041.4,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1759080472147,0.13799705,4041.5,4041.4,4.36433686]
["bitfinex-derivatives","ETHF0:USTF0",1759080472346,5.39799705,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080472547,0.136,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080472844,0.4587,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080473544,5.4587,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080474352,0.1269,4040.5,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080474547,0.3129,4040.3,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080474749,0.3129,4040.3,4040.2,3.92078013]
["bitfinex-derivatives","ETHF0:USTF0",1759080475750,0.3129,4040.3,4040.2,0.71298013]
["bitfinex-derivatives","ETHF0:USTF0",1759080476147,0.4489,4041.0,4040.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759080476447,0.5729,4040.5,4040.4,0.71298013]
["bitfinex-derivatives","ETHF0:USTF0",1759080476646,0.6998,4040.5,4040.4,0.71298013]
["bitfinex-derivatives","ETHF0:USTF0",1759080476854,5.6998,4040.5,4040.4,0.71298013]
["bitfinex-derivatives","ETHF0:USTF0",1759080478848,0.57227,4040.0,4039.9,0.00217527]
["bitfinex-derivatives","ETHF0:USTF0",1759080479050,0.6998,4040.0,4039.9,0.71782051]
["bitfinex-derivatives","ETHF0:USTF0",1759080479452,0.4398,4040.0,4039.9,0.71782051]
["bitfinex-derivatives","ETHF0:USTF0",1759080479653,0.6998,4040.0,4039.9,0.00217527]
["bitfinex-derivatives","ETHF0:USTF0",1759080484056,1.1541,4040.0,4039.9,0.00217527]
["bitfinex-derivatives","ETHF0:USTF0",1759080485051,0.8941,4040.0,4039.9,0.00217527]
["bitfinex-derivatives","ETHF0:USTF0",1759080485256,1.1531,4040.0,4039.9,0.00217527]
["bitfinex-derivatives","ETHF0:USTF0",1759080487459,0.13799705,4041.5,4040.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759080487460,0.3129,4040.8,4040.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759080487760,0.13799705,4041.5,4040.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759080487761,0.7795,4041.0,4040.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759080488152,0.3129,4042.1,4041.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759080488350,0.3129,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080488654,0.1269,4042.0,4041.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759080488856,0.3129,4041.9,4041.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759080489058,0.5739,4041.8,4041.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1759080489258,0.5764471,4041.8,4041.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1759080489453,0.5764471,4041.8,4041.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1759080491463,0.8199471,4041.8,4041.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1759080491759,1.0489471,4041.8,4041.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759080491962,0.3518,4041.7,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080492162,0.4725,4041.6,4041.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1759080492462,0.8243,4041.6,4041.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759080492761,0.8243,4041.6,4041.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759080494164,1.0843,4041.6,4041.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759080495357,1.0843,4041.6,4041.5,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759080495862,1.0843,4041.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080496656,0.1269,4042.0,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080496657,0.72765237,4044.5,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080496857,8.3966,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080497060,0.1366,4044.5,4044.4,4.7782937]
["bitfinex-derivatives","ETHF0:USTF0",1759080497365,0.1366,4044.5,4044.4,3.89533005]
["bitfinex-derivatives","ETHF0:USTF0",1759080497866,0.1366,4044.5,4044.4,4.55535848]
["bitfinex-derivatives","ETHF0:USTF0",1759080497867,0.13951157,4044.5,4044.4,4.55535848]
["bitfinex-derivatives","ETHF0:USTF0",1759080498160,0.13951157,4044.5,4044.4,7.74131533]
["bitfinex-derivatives","ETHF0:USTF0",1759080498366,5.13951157,4044.5,4044.4,7.74131533]
["bitfinex-derivatives","ETHF0:USTF0",1759080498865,5.49131157,4044.5,4044.4,7.74131533]
["bitfinex-derivatives","ETHF0:USTF0",1759080499169,0.49131157,4044.5,4044.4,7.74131533]
["bitfinex-derivatives","ETHF0:USTF0",1759080499366,0.49131157,4044.5,4044.4,4.55476244]
["bitfinex-derivatives","ETHF0:USTF0",1759080500262,0.49131157,4044.5,4044.4,3.89819753]
["bitfinex-derivatives","ETHF0:USTF0",1759080500263,5.49131157,4044.5,4044.4,3.89819753]
["bitfinex-derivatives","ETHF0:USTF0",1759080500462,0.44489,4044.4,4044.1,2.54836761]
["bitfinex-derivatives","ETHF0:USTF0",1759080500764,0.79671,4044.2,4044.1,2.54836761]
["bitfinex-derivatives","ETHF0:USTF0",1759080501458,0.79671,4044.2,4044.1,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1759080502261,5.79671,4044.2,4044.1,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1759080502860,5.79671,4044.2,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080502861,5.3518,4044.2,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080503061,0.79683,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080503365,1.06083,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080503865,0.142,4043.0,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080504257,0.3623,4042.9,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080504465,0.142,4043.0,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080504665,0.80738,4042.6,4042.5,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1759080505474,1.07138,4042.6,4042.5,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1759080513963,1.59838,4042.6,4042.5,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1759080515267,0.3623,4042.6,4042.5,8.91453185]
["bitfinex-derivatives","ETHF0:USTF0",1759080515469,0.3623,4042.6,4042.5,9.57109676]
["bitfinex-derivatives","ETHF0:USTF0",1759080515879,0.8893,4042.6,4042.5,3.91453185]
["bitfinex-derivatives","ETHF0:USTF0",1759080517687,0.656,4042.6,4042.5,3.91453185]
["bitfinex-derivatives","ETHF0:USTF0",1759080517877,0.3623,4042.6,4042.5,9.35962185]
["bitfinex-derivatives","ETHF0:USTF0",1759080518172,0.3623,4042.6,4042.5,10.2425855]
["bitfinex-derivatives","ETHF0:USTF0",1759080519172,0.3623,4042.6,4042.5,10.5055855]
["bitfinex-derivatives","ETHF0:USTF0",1759080519579,0.3623,4042.6,4042.5,5.5055855]
["bitfinex-derivatives","ETHF0:USTF0",1759080520779,0.3623,4042.6,4042.5,4.7974955]
["bitfinex-derivatives","ETHF0:USTF0",1759080521084,0.3623,4042.6,4042.5,4.57395066]
["bitfinex-derivatives","ETHF0:USTF0",1759080522273,0.3623,4042.6,4042.5,3.91453185]
["bitfinex-derivatives","ETHF0:USTF0",1759080523985,0.8893,4042.6,4042.5,3.91453185]
["bitfinex-derivatives","ETHF0:USTF0",1759080525682,1.1513,4042.6,4042.5,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1759080526989,6.1513,4042.6,4042.5,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1759080529881,5.8893,4042.6,4042.5,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1759080530087,1.1513,4042.6,4042.5,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1759080534990,0.44521,4041.4,4041.3,3.8709805]
["bitfinex-derivatives","ETHF0:USTF0",1759080535195,1.72021,4041.4,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080535882,1.72315388,4041.4,4041.3,3.20954713]
["bitfinex-derivatives","ETHF0:USTF0",1759080543809,1.72315388,4041.4,4041.3,0.00174713]
["bitfinex-derivatives","ETHF0:USTF0",1759080545707,1.45927,4040.9,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080546908,1.45927,4040.9,4040.8,3.21026796]
["bitfinex-derivatives","ETHF0:USTF0",1759080548811,1.45927,4040.9,4040.8,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1759080549604,1.45933,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080549813,1.71933,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080550610,1.71933,4040.4,4040.3,3.21082444]
["bitfinex-derivatives","ETHF0:USTF0",1759080553213,0.7288,4039.8,4039.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759080554215,0.7288,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080555012,1.0119,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080560913,1.4573,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080561109,1.0119,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080561623,1.4573,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080562325,1.0119,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080566326,1.4573,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080566526,0.4406,4039.8,4039.7,3.65603749]
["bitfinex-derivatives","ETHF0:USTF0",1759080566925,0.4406,4039.8,4039.7,8.91403749]
["bitfinex-derivatives","ETHF0:USTF0",1759080568222,1.0222,4039.8,4039.7,3.65604749]
["bitfinex-derivatives","ETHF0:USTF0",1759080576235,1.0222,4039.8,4039.7,4.53957579]
["bitfinex-derivatives","ETHF0:USTF0",1759080578234,1.0222,4039.8,4039.7,3.65604749]
["bitfinex-derivatives","ETHF0:USTF0",1759080579133,0.4406,4039.8,4039.7,3.65604749]
["bitfinex-derivatives","ETHF0:USTF0",1759080581729,0.7235,4039.8,4039.7,3.65604749]
["bitfinex-derivatives","ETHF0:USTF0",1759080582037,0.7235,4039.8,4039.7,3.91404749]
["bitfinex-derivatives","ETHF0:USTF0",1759080584639,1.0222,4039.8,4039.7,3.91404749]
["bitfinex-derivatives","ETHF0:USTF0",1759080584842,2.37012334,4039.8,4039.7,3.65604749]
["bitfinex-derivatives","ETHF0:USTF0",1759080585034,2.37012334,4039.8,4039.7,4.54227383]
["bitfinex-derivatives","ETHF0:USTF0",1759080585530,2.37012334,4039.8,4039.7,3.65604749]
["bitfinex-derivatives","ETHF0:USTF0",1759080595349,2.81552334,4039.8,4039.7,3.21063749]
["bitfinex-derivatives","ETHF0:USTF0",1759080596251,2.54954124,4039.8,4039.7,3.21063749]
["bitfinex-derivatives","ETHF0:USTF0",1759080598256,2.10414124,4039.8,4039.7,3.21063749]
["bitfinex-derivatives","ETHF0:USTF0",1759080598760,1.0222,4039.8,4039.7,3.21063749]
["bitfinex-derivatives","ETHF0:USTF0",1759080602666,0.9874,4039.3,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080602859,2.06934124,4039.3,4039.2,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1759080603160,2.06934124,4039.3,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080603364,2.14119586,4039.3,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080603569,2.06934124,4039.3,4039.2,3.21050576]
["bitfinex-derivatives","ETHF0:USTF0",1759080604860,2.06934124,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080607359,3.15128248,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080608760,2.06934124,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080610965,2.32434124,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080611770,3.40628248,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080613162,2.32434124,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080613373,2.81470746,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080615461,3.8966487,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080616270,2.81470746,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080616470,3.8966487,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080617072,2.81470746,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080618168,3.26015746,4039.3,4039.2,0.00270576]
["bitfinex-derivatives","ETHF0:USTF0",1759080618679,1.73276622,4039.3,4039.2,3.65596576]
["bitfinex-derivatives","ETHF0:USTF0",1759080618977,0.1648,4039.5,4039.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759080620978,0.4303,4039.4,4039.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759080622077,0.7188,4039.4,4039.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759080623975,1.0068,4039.4,4039.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759080626078,0.1648,4039.5,4039.3,5.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759080626270,0.7247,4040.0,4039.9,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759080626574,0.7247,4040.0,4039.9,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1759080628078,1.1549,4040.0,4039.9,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1759080630880,1.64271321,4040.0,4039.9,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1759080631277,1.64271321,4040.0,4039.9,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1759080631278,0.6015,4040.0,4039.9,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1759080631472,0.09182,4040.0,4039.9,8.90819]
["bitfinex-derivatives","ETHF0:USTF0",1759080631777,0.25482,4040.0,4039.9,8.90819]
["bitfinex-derivatives","ETHF0:USTF0",1759080635785,0.163,4041.5,4039.9,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759080635989,1e-05,4041.0,4040.9,1.52722124]
["bitfinex-derivatives","ETHF0:USTF0",1759080636284,1e-05,4041.0,4040.9,1.78222124]
["bitfinex-derivatives","ETHF0:USTF0",1759080638296,1e-05,4041.0,4040.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1759080638685,0.55341,4041.0,4040.9,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1759080638983,0.55341,4041.0,4040.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1759080640095,0.98361,4041.0,4040.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1759080641183,0.98361,4041.0,4040.9,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1759080643788,5.98361,4041.0,4040.9,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1759080643995,0.9836,4040.7,4040.4,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759080644286,1.1466,4040.5,4040.4,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759080645487,0.4302,4040.4,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080645681,2.06554124,4040.3,4040.2,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759080653794,1.63534124,4040.3,4040.1,3.65316]
["bitfinex-derivatives","ETHF0:USTF0",1759080653993,0.9582,4040.2,4040.1,3.65316]
["bitfinex-derivatives","ETHF0:USTF0",1759080655194,0.9582,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080655395,0.8659,4039.5,4039.4,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759080655594,2.21504124,4039.5,4039.4,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759080656291,0.4092,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080656486,0.4092,4039.4,4038.3,1.32444547]
["bitfinex-derivatives","ETHF0:USTF0",1759080656487,0.1749,4038.5,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080656688,0.1749,4038.5,4037.5,1.32444547]
["bitfinex-derivatives","ETHF0:USTF0",1759080656689,0.1749,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080656892,0.255,4038.6,4037.8,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759080656893,0.44553,4038.6,4037.8,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759080657188,0.549,4038.1,4038.0,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1759080657389,0.55095775,4038.1,4038.0,1.16666321]
["bitfinex-derivatives","ETHF0:USTF0",1759080658895,0.96015775,4038.1,4038.0,1.16666321]
["bitfinex-derivatives","ETHF0:USTF0",1759080659395,2.30927281,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080659697,0.96015775,4038.1,4038.0,0.72107321]
["bitfinex-derivatives","ETHF0:USTF0",1759080660495,2.30927281,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080662000,2.56427281,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080663201,7.56427281,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080665804,6.21515775,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080666106,7.56427281,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080666801,0.26915775,4038.1,4038.0,1.17127321]
["bitfinex-derivatives","ETHF0:USTF0",1759080667007,0.25695775,4038.1,4038.0,1.17127321]
["bitfinex-derivatives","ETHF0:USTF0",1759080667405,0.52415775,4038.1,4038.0,1.17127321]
["bitfinex-derivatives","ETHF0:USTF0",1759080668308,0.26915775,4038.1,4038.0,1.17127321]
["bitfinex-derivatives","ETHF0:USTF0",1759080668506,0.52415775,4038.1,4038.0,1.17127321]
["bitfinex-derivatives","ETHF0:USTF0",1759080668908,0.26915775,4038.1,4038.0,1.17127321]
["bitfinex-derivatives","ETHF0:USTF0",1759080669113,0.52415775,4038.1,4038.0,1.17127321]
["bitfinex-derivatives","ETHF0:USTF0",1759080670309,1.21515775,4038.1,4038.0,0.99497321]
["bitfinex-derivatives","ETHF0:USTF0",1759080670511,1.66073775,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080670710,6.66073775,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080672314,6.75781601,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080682126,9.96561601,4038.1,4038.0,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1759080685434,9.96561601,4038.1,4037.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759080685435,1.68925,4037.5,4037.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759080685625,3.29336506,4037.5,4037.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759080686327,0.7007,4036.9,4036.8,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759080686526,0.9557,4036.9,4036.8,3.91767275]
["bitfinex-derivatives","ETHF0:USTF0",1759080686929,0.6161,4036.9,4036.8,4.90760275]
["bitfinex-derivatives","ETHF0:USTF0",1759080688140,0.255,4036.9,4036.8,4.90760275]
["bitfinex-derivatives","ETHF0:USTF0",1759080691934,4.7064,4036.9,4036.8,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1759080692634,4.7064,4036.9,4036.8,0.54717275]
["bitfinex-derivatives","ETHF0:USTF0",1759080701339,4.7064,4036.9,4036.8,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1759080701541,5.15212,4036.9,4036.8,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1759080703546,1.2436,4036.4,4036.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759080703750,4.4514,4036.2,4036.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759080704549,4.4514,4036.2,4036.1,0.9096531]
["bitfinex-derivatives","ETHF0:USTF0",1759080704944,5.80051506,4036.2,4036.1,0.9096531]
["bitfinex-derivatives","ETHF0:USTF0",1759080705143,5.80051506,4036.2,4036.1,1.2536531]
["bitfinex-derivatives","ETHF0:USTF0",1759080706050,5.80051506,4036.2,4036.1,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1759080707348,6.2905812,4036.2,4036.1,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1759080711244,0.3611,4035.2,4035.1,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1759080711453,1.96521506,4035.2,4035.1,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1759080711650,2.4552812,4035.2,4035.1,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1759080712148,2.45817088,4035.2,4035.1,1.69960339]
["bitfinex-derivatives","ETHF0:USTF0",1759080713950,2.09707088,4035.2,4035.1,1.69960339]
["bitfinex-derivatives","ETHF0:USTF0",1759080714247,1.10165582,4035.2,4035.1,1.69960339]
["bitfinex-derivatives","ETHF0:USTF0",1759080714445,0.74795582,4035.2,4035.1,6.69960339]
["bitfinex-derivatives","ETHF0:USTF0",1759080716946,0.25788968,4035.2,4035.1,6.69960339]
["bitfinex-derivatives","ETHF0:USTF0",1759080717246,0.00288968,4035.2,4035.1,6.69960339]
["bitfinex-derivatives","ETHF0:USTF0",1759080728256,3.2078,4036.2,4036.1,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1759080728462,4.6728733,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080728663,5.1904733,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080729162,5.1934872,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080729361,6.27738377,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080729558,5.75978377,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080729959,6.27738377,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080732567,0.7486872,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080734164,1.0776872,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080734870,3.03848377,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080738374,0.7486872,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080744685,1.0776872,4036.2,4036.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759080745475,5.1048039,4036.2,4036.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759080745675,0.6895,4035.7,4035.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1759080745880,0.83041728,4035.7,4035.6,1.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759080746081,0.49321728,4035.7,4035.6,1.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759080749683,0.83041728,4035.7,4035.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759080749983,2.77851385,4035.7,4035.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1759080750688,2.77851385,4035.7,4035.6,1.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759080751081,2.26661385,4035.7,4035.6,1.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759080752692,0.49321728,4035.7,4035.6,1.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759080752880,0.49321728,4035.7,4035.6,2.74785657]
["bitfinex-derivatives","ETHF0:USTF0",1759080753184,0.255,4036.0,4035.9,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1759080753381,0.74842998,4036.0,4035.9,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1759080753777,1.08562998,4036.0,4035.9,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1759080754189,0.74842998,4036.0,4035.9,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1759080754581,0.74842998,4036.0,4035.9,2.74782657]
["bitfinex-derivatives","ETHF0:USTF0",1759080754582,0.49342998,4036.0,4035.9,2.74782657]
["bitfinex-derivatives","ETHF0:USTF0",1759080754783,0.0030139,4036.2,4036.1,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1759080755089,0.49634251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080756788,0.83354251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080756987,0.49634251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080757491,0.83354251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080757987,0.49634251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080759886,0.83354251,4036.2,4036.1,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1759080760083,0.83354251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080760486,0.49634251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080760791,0.83354251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080761486,0.49634251,4036.2,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080764390,0.05,4978.7,4036.1,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759080764391,1.59579657,4037.4,4037.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759080764581,4.6642,4037.2,4037.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759080764781,4.6642,4037.2,4037.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759080764990,2.28529657,4037.1,4037.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759080765290,2.28731295,4037.1,4037.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759080765489,1.20341638,4037.1,4037.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759080765693,2.28731295,4037.1,4037.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759080767491,2.28731295,4037.1,4037.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759080768886,0.44571,4037.0,4036.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1759080769091,1.64711,4037.0,4036.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1759080770192,1.64711,4037.0,4036.9,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1759080770490,1.2014,4037.0,4036.9,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1759080775095,1.2014,4037.0,4036.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759080775297,1.2014,4037.0,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080775298,1.1992,4036.6,4036.5,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759080775593,1.4542,4036.6,4036.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1759080775796,1.4542,4036.6,4036.5,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1759080776290,1.94393736,4036.6,4036.5,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1759080776485,1.94393736,4036.6,4036.5,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759080776799,1.94393736,4036.6,4036.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1759080777092,1.94393736,4036.6,4036.5,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1759080777601,1.94393736,4036.6,4036.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1759080778391,1.94393736,4036.6,4036.5,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1759080778593,1.94393736,4036.6,4036.5,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1759080779799,1.94393736,4036.6,4036.5,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1759080779998,1.28816,4036.5,4036.3,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1759080780205,1.68893736,4036.4,4036.3,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1759080780705,1.94393736,4036.4,4036.3,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1759080783101,1.94393736,4036.4,4036.3,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759080783505,1.42803736,4036.4,4036.3,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759080783693,1.10153736,4036.4,4036.3,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759080789706,1.10234113,4036.4,4036.3,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759080795822,1.92534113,4036.4,4036.3,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759080796203,2.37111113,4036.4,4036.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759080796406,0.6615,4036.0,4035.9,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1759080796615,1.90624113,4036.0,4035.9,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1759080803318,2.35206113,4036.0,4035.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759080803709,2.35206113,4036.0,4035.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1759080804105,1.10524,4035.8,4035.7,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1759080804411,3.72827116,4035.8,4035.7,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1759080805215,3.72827116,4035.8,4035.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759080805515,3.72827116,4035.8,4035.1,4.34711339]
["bitfinex-derivatives","ETHF0:USTF0",1759080805516,0.323,4035.2,4035.1,4.34711339]
["bitfinex-derivatives","ETHF0:USTF0",1759080805808,0.74311253,4035.3,4035.1,4.34711339]
["bitfinex-derivatives","ETHF0:USTF0",1759080806014,0.74311253,4035.2,4035.1,4.86181339]
["bitfinex-derivatives","ETHF0:USTF0",1759080806409,3.2078,4036.2,4036.0,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1759080806607,1.1876,4036.2,4036.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759080806807,1.40234246,4036.2,4036.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759080807118,0.74294246,4036.2,4036.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759080813024,0.74294246,4036.2,4036.1,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759080817128,1.93054246,4036.2,4036.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759080817323,1.93054246,4036.2,4036.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759080818123,1.93054246,4036.2,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080818124,0.5282,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080818327,1.93054246,4035.7,4035.6,4.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759080818524,1.93054246,4035.7,4035.6,4.85916]
["bitfinex-derivatives","ETHF0:USTF0",1759080818826,1.40234246,4035.7,4035.6,4.85916]
["bitfinex-derivatives","ETHF0:USTF0",1759080819925,4.35983249,4035.7,4035.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759080820232,4.35983249,4035.7,4035.1,0.79150339]
["bitfinex-derivatives","ETHF0:USTF0",1759080820233,1.1876,4035.2,4035.1,0.79150339]
["bitfinex-derivatives","ETHF0:USTF0",1759080820431,1.93054246,4035.2,4035.1,0.79150339]
["bitfinex-derivatives","ETHF0:USTF0",1759080820631,1.93054246,4035.2,4035.1,1.30620339]
["bitfinex-derivatives","ETHF0:USTF0",1759080821028,1.93054246,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080824530,1.40234246,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080830337,0.48894246,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080830632,0.254,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080830936,1.06594246,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080843849,2.14494246,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080849550,2.48314246,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080849758,2.96974246,4035.2,4035.1,1.65400339]
["bitfinex-derivatives","ETHF0:USTF0",1759080855955,3.41564246,4035.2,4035.1,0.00259339]
["bitfinex-derivatives","ETHF0:USTF0",1759080856361,3.41564246,4035.2,4035.1,0.44851339]
["bitfinex-derivatives","ETHF0:USTF0",1759080856553,2.96974246,4035.2,4035.1,0.44851339]
["bitfinex-derivatives","ETHF0:USTF0",1759080856755,2.96974246,4035.2,4035.1,0.94391339]
["bitfinex-derivatives","ETHF0:USTF0",1759080856957,3.41564246,4035.2,4035.1,0.94391339]
["bitfinex-derivatives","ETHF0:USTF0",1759080857158,3.41564246,4035.2,4035.1,0.49799339]
["bitfinex-derivatives","ETHF0:USTF0",1759080857462,3.41564246,4035.2,4035.1,0.94391339]
["bitfinex-derivatives","ETHF0:USTF0",1759080859263,3.41564246,4035.2,4035.1,0.49799339]
["bitfinex-derivatives","ETHF0:USTF0",1759080859866,3.41564246,4035.2,4035.1,0.94391339]
["bitfinex-derivatives","ETHF0:USTF0",1759080863962,3.41564246,4035.2,4035.1,0.44851339]
["bitfinex-derivatives","ETHF0:USTF0",1759080864159,3.41564246,4035.2,4035.1,0.93631339]
["bitfinex-derivatives","ETHF0:USTF0",1759080865470,3.42528119,4035.2,4035.1,0.93631339]
["bitfinex-derivatives","ETHF0:USTF0",1759080868467,3.42528119,4035.2,4035.1,0.49039339]
["bitfinex-derivatives","ETHF0:USTF0",1759080868672,6.63308119,4035.2,4035.1,0.00259339]
["bitfinex-derivatives","ETHF0:USTF0",1759080869574,6.63308119,4035.2,4035.1,0.44851339]
["bitfinex-derivatives","ETHF0:USTF0",1759080869874,6.63308119,4035.2,4035.1,0.93631339]
["bitfinex-derivatives","ETHF0:USTF0",1759080872677,6.18718119,4035.2,4035.1,1.25941339]
["bitfinex-derivatives","ETHF0:USTF0",1759080872872,6.63308119,4035.2,4035.1,1.25941339]
["bitfinex-derivatives","ETHF0:USTF0",1759080873068,1.90058119,4035.2,4035.1,1.59541339]
["bitfinex-derivatives","ETHF0:USTF0",1759080873274,3.23763764,4035.2,4035.1,1.59541339]
["bitfinex-derivatives","ETHF0:USTF0",1759080876275,1.83058119,4035.2,4035.1,1.59541339]
["bitfinex-derivatives","ETHF0:USTF0",1759080884681,2.14488119,4035.2,4035.1,1.59541339]
["bitfinex-derivatives","ETHF0:USTF0",1759080889603,1.57758119,4035.2,4035.1,1.59541339]
["bitfinex-derivatives","ETHF0:USTF0",1759080889885,1.079,4035.2,4035.1,6.84841339]
["bitfinex-derivatives","ETHF0:USTF0",1759080894189,1.392,4035.6,4035.5,1.73937]
["bitfinex-derivatives","ETHF0:USTF0",1759080894386,1.88900547,4035.6,4035.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1759080897987,2.19300547,4035.6,4035.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1759080898294,2.66280547,4035.6,4035.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1759080899788,2.66280547,4035.6,4035.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759080900091,2.66280547,4035.6,4035.5,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1759080900297,2.66280547,4035.6,4035.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1759080900796,2.66280547,4035.6,4035.5,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1759080901391,2.66280547,4035.6,4035.5,1.73937]
["bitfinex-derivatives","ETHF0:USTF0",1759080903797,2.19300547,4035.6,4035.5,1.73937]
["bitfinex-derivatives","ETHF0:USTF0",1759080903996,2.66280547,4035.6,4035.5,1.73937]
["bitfinex-derivatives","ETHF0:USTF0",1759080904198,2.66280547,4035.6,4035.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1759080904394,1.57600547,4035.6,4035.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1759080904598,0.4698,4036.2,4035.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1759080904599,0.313,4036.2,4036.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759080904794,0.566,4036.2,4036.1,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1759080905298,1.3398,4036.2,4036.1,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1759080906396,0.87,4036.2,4036.1,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1759080906596,0.87,4036.2,4036.1,4.75851]
["bitfinex-derivatives","ETHF0:USTF0",1759080909992,0.566,4036.2,4036.1,4.75851]
["bitfinex-derivatives","ETHF0:USTF0",1759080910194,0.617,4036.6,4036.5,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1759080910399,0.87,4036.6,4036.5,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1759080913796,1.114,4037.0,4036.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1759080914095,1.367,4037.0,4036.9,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1759080914605,0.8881,4037.0,4036.9,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1759080915207,1.367,4037.0,4036.9,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1759080915599,1.114,4036.5,4036.4,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1759080916000,1.114,4036.5,4036.4,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1759080916607,1.60448893,4036.5,4036.4,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1759080917700,1.12558893,4036.5,4036.4,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1759080917897,1.60448893,4036.5,4036.4,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1759080919003,1.12558893,4036.5,4036.4,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1759080920803,0.7825,4036.9,4036.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1759080921010,1.60455548,4036.9,4036.8,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1759080922010,1.12565548,4036.9,4036.8,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1759080924398,0.49055548,4036.9,4036.8,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1759080924599,3.2078,4037.9,4037.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1759080924798,1.1122,4038.8,4038.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759080924998,0.6524,4038.8,4038.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759080925202,3.2078,4039.8,4039.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759080925410,0.9054,4039.7,4039.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759080925614,0.90784836,4039.7,4039.6,1.13664118]
["bitfinex-derivatives","ETHF0:USTF0",1759080925914,1.36764836,4039.7,4039.6,0.00214118]
["bitfinex-derivatives","ETHF0:USTF0",1759080929405,2.71840682,4039.7,4039.6,0.81984118]
["bitfinex-derivatives","ETHF0:USTF0",1759080930317,0.25544836,4039.7,4039.6,1.13664118]
["bitfinex-derivatives","ETHF0:USTF0",1759080930506,3.2078,4040.4,4039.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1759080930809,0.253,4040.4,4040.3,4.78764]
["bitfinex-derivatives","ETHF0:USTF0",1759080931609,0.25485324,4040.4,4040.3,4.78764]
["bitfinex-derivatives","ETHF0:USTF0",1759080933213,0.00185324,4040.4,4040.3,4.78764]
["bitfinex-derivatives","ETHF0:USTF0",1759080933410,0.65425324,4040.4,4040.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759080933612,1.36705324,4040.4,4040.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759080933806,1.36705324,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080934917,1.36705324,4040.4,4040.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759080935118,1.36705324,4040.4,4040.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759080938112,1.36705324,4040.4,4039.6,3.20994118]
["bitfinex-derivatives","ETHF0:USTF0",1759080938321,2.90835846,4039.7,4039.6,4.02764118]
["bitfinex-derivatives","ETHF0:USTF0",1759080938624,3.16035846,4039.7,4039.6,4.02764118]
["bitfinex-derivatives","ETHF0:USTF0",1759080939112,3.16035846,4039.7,4039.6,3.70604118]
["bitfinex-derivatives","ETHF0:USTF0",1759080939510,3.16035846,4039.7,4039.6,4.02764118]
["bitfinex-derivatives","ETHF0:USTF0",1759080941218,3.16035846,4039.7,4039.6,4.34444118]
["bitfinex-derivatives","ETHF0:USTF0",1759080942014,2.70055846,4039.7,4039.6,4.34444118]
["bitfinex-derivatives","ETHF0:USTF0",1759080942213,2.25515846,4039.7,4039.6,4.34444118]
["bitfinex-derivatives","ETHF0:USTF0",1759080944918,7.71495846,4039.7,4039.6,0.00214118]
["bitfinex-derivatives","ETHF0:USTF0",1759080949924,7.71495846,4039.7,4039.6,0.49824118]
["bitfinex-derivatives","ETHF0:USTF0",1759080951828,2.00315846,4039.7,4039.6,1.13664118]
["bitfinex-derivatives","ETHF0:USTF0",1759080952027,5.00393846,4040.0,4039.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759080952231,0.321,4040.1,4040.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1759080952523,0.252,4040.1,4040.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759080953323,0.573,4040.1,4040.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759080953524,0.9044,4040.1,4040.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759080955529,1.385,4040.1,4040.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759080957331,0.9044,4040.1,4040.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759080959023,1.385,4040.1,4040.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759080959528,1.5426,4039.8,4039.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759080959831,2.69995846,4039.8,4039.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759080960019,1.60275846,4039.8,4039.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759080960223,1.33378168,4039.8,4039.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759080960423,1.08363492,4040.4,4040.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759080960424,1.08178168,4040.1,4040.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759080960637,1.33378168,4040.1,4040.0,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1759080965440,1.63978168,4040.1,4040.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759080965933,0.252,4040.1,4040.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759080966230,0.00185324,4040.4,4040.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759080967437,1.08178168,4041.0,4040.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759080967640,1.08178168,4041.0,4040.9,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1759080968529,1.08408956,4041.0,4040.9,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1759080970240,0.00230788,4041.0,4040.9,6.54507]
["bitfinex-derivatives","ETHF0:USTF0",1759080976047,0.32450788,4041.0,4040.9,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1759080976243,1.10740788,4041.0,4040.9,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1759080977145,1.10740788,4041.0,4040.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759080978346,2.18918956,4041.0,4040.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759080978748,2.18918956,4041.0,4040.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759080983848,2.18918956,4041.0,4040.8,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759080984044,1.1063,4040.9,4040.8,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759080984244,1.1063,4040.9,4040.8,4.47778]
["bitfinex-derivatives","ETHF0:USTF0",1759080984445,1.1063,4040.9,4040.8,4.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759080985545,0.6327,4040.9,4040.8,4.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759080986150,1.55157,4040.9,4040.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759080986354,1.1063,4040.4,4040.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759080986554,3.96719336,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080986757,3.96719336,4040.4,4040.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759080987553,4.45843668,4040.4,4040.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759080987753,3.376655,4040.4,4040.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759080988452,3.376655,4040.4,4040.3,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759080989056,2.931325,4040.4,4040.3,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759080989955,2.931325,4040.4,4040.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759080991255,2.931325,4040.4,4039.6,0.25414118]
["bitfinex-derivatives","ETHF0:USTF0",1759080991256,0.4736,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759080991556,2.931325,4039.9,4039.8,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759080991854,2.457725,4039.9,4039.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759080995749,2.903105,4039.9,4039.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759080996155,2.457725,4039.9,4039.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759080997856,2.931325,4039.9,4039.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759081000160,2.93122008,4039.9,4039.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759081000760,2.45762008,4039.9,4039.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759081001163,0.3115,4040.6,4040.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759081001358,3.21010788,4041.0,4040.8,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1759081001565,1.08408956,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081001864,1.33608956,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081002068,1.33608956,4041.0,4040.9,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759081003065,1.64758956,4041.0,4040.9,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759081003469,2.44238956,4041.0,4040.9,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759081003761,2.44238956,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081004154,1.96878956,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081005762,1.33608956,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081006662,1.64758956,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081007067,1.64758956,4041.0,4040.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759081007068,2.44238956,4041.0,4040.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759081007258,1.1063,4040.8,4040.7,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759081007463,1.3583,4040.8,4040.7,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759081007762,1.3583,4040.8,4040.7,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759081008564,0.3115,4040.3,4040.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081008770,1.64528168,4040.3,4040.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081012861,1.33378168,4040.3,4040.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081013071,3.37640788,4041.0,4040.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759081013072,3.21010788,4041.0,4040.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759081013269,5.03357657,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081013977,1.82577657,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081015475,2.15637657,4041.0,4040.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759081020576,2.15637657,4041.0,4040.9,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1759081021077,1.57377657,4041.0,4040.9,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1759081021273,0.49199489,4041.0,4040.9,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1759081021671,0.3306,4041.8,4041.7,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1759081021867,0.5826,4041.8,4041.7,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1759081022476,1.34673796,4041.9,4041.7,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1759081022477,1.34673796,4041.9,4041.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759081022676,1.9322248,4041.9,4041.8,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759081023371,2.6984248,4041.9,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081023577,1.0968,4041.5,4041.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759081023874,1.3488,4041.5,4041.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759081024074,0.8922,4041.5,4041.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759081025374,0.252,4041.5,4041.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759081025771,0.00288684,4041.9,4041.8,1.54348]
["bitfinex-derivatives","ETHF0:USTF0",1759081025965,0.00288684,4041.9,4041.8,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1759081026778,0.00288684,4041.9,4041.8,9.75128]
["bitfinex-derivatives","ETHF0:USTF0",1759081027978,0.00288684,4041.9,4041.8,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1759081028172,0.00288684,4041.9,4041.8,5.00328]
["bitfinex-derivatives","ETHF0:USTF0",1759081029082,0.00288684,4041.9,4041.8,10.00328]
["bitfinex-derivatives","ETHF0:USTF0",1759081031382,0.00288684,4041.9,4041.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759081032176,2.44103796,4042.9,4042.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759081032382,2.68503796,4042.9,4042.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759081032773,2.68503796,4042.9,4042.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759081033175,2.68749082,4042.9,4042.8,0.7719801]
["bitfinex-derivatives","ETHF0:USTF0",1759081036383,2.68749082,4042.9,4042.8,0.0028801]
["bitfinex-derivatives","ETHF0:USTF0",1759081036982,2.68749082,4042.9,4042.8,0.4746801]
["bitfinex-derivatives","ETHF0:USTF0",1759081038483,0.64565286,4042.9,4042.8,1.0747801]
["bitfinex-derivatives","ETHF0:USTF0",1759081038689,2.69549082,4042.9,4042.8,0.7719801]
["bitfinex-derivatives","ETHF0:USTF0",1759081039888,2.69549082,4042.9,4042.8,0.0028801]
["bitfinex-derivatives","ETHF0:USTF0",1759081043388,2.44349082,4042.9,4042.8,0.7719801]
["bitfinex-derivatives","ETHF0:USTF0",1759081043687,2.44349082,4042.9,4042.8,4.2825801]
["bitfinex-derivatives","ETHF0:USTF0",1759081043688,0.25445286,4042.9,4042.8,4.2825801]
["bitfinex-derivatives","ETHF0:USTF0",1759081043894,0.00245286,4042.9,4042.8,4.2825801]
["bitfinex-derivatives","ETHF0:USTF0",1759081046891,3.2078,4044.1,4044.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759081047091,3.8292,4044.6,4044.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759081047293,0.3163,4044.8,4044.7,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1759081047489,0.252,4044.8,4044.7,1.51095]
["bitfinex-derivatives","ETHF0:USTF0",1759081047686,3.5241,4045.1,4045.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759081047895,3.77902817,4045.1,4045.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759081048199,3.83212817,4045.1,4045.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759081048386,4.08412817,4045.1,4045.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759081048792,4.53052817,4045.1,4045.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759081049599,4.08412817,4045.1,4045.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759081049790,4.53052817,4045.1,4044.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759081050089,0.3163,4044.7,4044.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081050495,1.0678,4044.7,4044.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081051694,0.44487,4044.6,4044.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759081051892,0.44487,4044.6,4044.1,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1759081051893,0.3163,4044.2,4044.1,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1759081052197,0.252,4044.5,4044.1,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1759081052397,0.8734,4044.5,4044.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759081052599,0.8734,4044.5,4044.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081055494,1.3198,4044.5,4044.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081057197,0.3163,4044.1,4044.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759081057506,0.3163,4043.7,4043.6,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1759081057900,0.3163,4043.7,4043.6,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759081059505,0.6214,4043.7,4043.6,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759081059703,0.3163,4043.7,4043.6,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759081059896,0.3163,4043.9,4043.8,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1759081060601,0.3163,4043.9,4043.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081063610,0.6214,4043.9,4043.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081065598,0.7515,4043.9,4043.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759081065800,1.51278,4043.6,4043.5,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759081066002,1.76378,4043.6,4043.5,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759081066408,1.76378,4043.6,4043.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759081066905,1.31738,4043.6,4043.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759081070219,1.76378,4043.6,4043.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759081070523,1.76378,4043.6,4043.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759081070524,1.51283,4043.2,4043.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759081070723,3.10948533,4043.2,4043.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081070915,3.10948533,4043.2,4043.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759081071217,2.66308533,4043.2,4043.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081071920,3.10948533,4043.2,4043.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081072821,1.34565533,4043.5,4043.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759081073013,1.91295533,4043.5,4043.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759081073823,0.44503,4043.1,4043.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759081074029,1.0881,4043.0,4042.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759081074330,0.6183,4043.0,4042.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081075123,1.0881,4043.0,4042.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081075722,1.3391,4043.0,4042.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081076926,0.8693,4043.0,4042.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081078025,0.5684,4043.0,4042.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081079827,3.2078,4043.5,4043.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1759081080023,3.4588,4043.5,4043.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1759081080623,3.4588,4043.5,4043.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081080624,4.5469,4043.5,4043.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081080831,1.3391,4043.5,4043.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081081016,1.3391,4043.5,4043.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759081081223,1.0881,4043.2,4043.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759081081518,2.68475533,4043.2,4043.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759081082222,2.4191829,4043.2,4043.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759081083927,2.4191829,4043.2,4043.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759081084629,2.4191829,4043.2,4043.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081084630,1.6484829,4043.2,4043.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081085527,1.3974829,4043.2,4043.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081085729,1.6484829,4043.2,4043.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081087227,2.4191829,4043.2,4043.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081087433,2.4191829,4043.2,4043.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759081087727,1.53314,4043.1,4043.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759081088331,1.06335,4042.9,4042.8,0.7522801]
["bitfinex-derivatives","ETHF0:USTF0",1759081088533,2.8642329,4042.9,4042.8,0.4447801]
["bitfinex-derivatives","ETHF0:USTF0",1759081088735,5.43284,4043.4,4042.8,1.0558801]
["bitfinex-derivatives","ETHF0:USTF0",1759081088736,0.4698,4043.3,4042.8,1.0558801]
["bitfinex-derivatives","ETHF0:USTF0",1759081089024,1.0800829,4042.9,4042.8,1.0558801]
["bitfinex-derivatives","ETHF0:USTF0",1759081089229,1.3974829,4042.9,4042.8,1.0558801]
["bitfinex-derivatives","ETHF0:USTF0",1759081089424,1.6484829,4042.9,4042.8,1.0558801]
["bitfinex-derivatives","ETHF0:USTF0",1759081090226,1.0800829,4043.5,4043.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1759081090427,0.6183,4043.5,4043.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759081090631,0.6183,4043.2,4043.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759081090833,1.0881,4042.9,4042.8,0.0028801]
["bitfinex-derivatives","ETHF0:USTF0",1759081091024,2.4191829,4042.9,4042.8,0.0028801]
["bitfinex-derivatives","ETHF0:USTF0",1759081091430,2.4191829,4042.9,4042.8,0.4433801]
["bitfinex-derivatives","ETHF0:USTF0",1759081093434,2.4191829,4042.9,4042.8,0.0028801]
["bitfinex-derivatives","ETHF0:USTF0",1759081095832,0.5799,4042.3,4042.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759081096032,2.3758829,4042.3,4042.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759081096439,2.86654727,4042.3,4042.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759081097030,2.86654727,4042.3,4042.2,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759081098329,2.86654727,4042.3,4042.2,0.44286475]
["bitfinex-derivatives","ETHF0:USTF0",1759081098929,2.86654727,4042.3,4042.2,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759081100239,2.86654727,4042.3,4042.2,0.44286475]
["bitfinex-derivatives","ETHF0:USTF0",1759081100638,2.61554727,4042.3,4042.2,0.44286475]
["bitfinex-derivatives","ETHF0:USTF0",1759081100839,2.86654727,4042.3,4042.2,0.44286475]
["bitfinex-derivatives","ETHF0:USTF0",1759081102633,2.86654727,4042.3,4042.2,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759081103739,2.86654727,4042.3,4042.2,0.44136475]
["bitfinex-derivatives","ETHF0:USTF0",1759081103935,1.53546437,4042.3,4042.2,0.44136475]
["bitfinex-derivatives","ETHF0:USTF0",1759081104146,0.74166437,4042.3,4042.2,1.06156475]
["bitfinex-derivatives","ETHF0:USTF0",1759081105442,0.49066437,4042.3,4042.2,1.06156475]
["bitfinex-derivatives","ETHF0:USTF0",1759081105643,0.74166437,4042.3,4042.2,1.06156475]
["bitfinex-derivatives","ETHF0:USTF0",1759081107343,0.49066437,4042.3,4042.2,1.06156475]
["bitfinex-derivatives","ETHF0:USTF0",1759081107539,0.74166437,4042.3,4042.2,6.06156475]
["bitfinex-derivatives","ETHF0:USTF0",1759081109444,0.74166437,4042.3,4042.2,9.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081110534,0.49066437,4042.3,4042.2,9.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081110735,0.251,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081111140,0.7411404,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081111950,0.4901404,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081112148,0.7411404,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081112344,0.4901404,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081112644,0.251,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081112841,0.7411404,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081114240,0.4901404,4042.3,4042.2,4.26936475]
["bitfinex-derivatives","ETHF0:USTF0",1759081114445,0.3015,4042.6,4042.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759081114648,1.04287291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081115150,1.48796291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081115446,1.04287291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081118042,1.78677291,4042.6,4042.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759081119841,2.86685581,4042.6,4042.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759081120248,2.86685581,4042.6,4042.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759081121054,2.86685581,4042.6,4042.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759081121253,2.40925581,4042.6,4042.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759081123950,2.86685581,4042.6,4042.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759081124754,2.40925581,4042.6,4042.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759081125855,2.86685581,4042.6,4042.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759081126352,2.86685581,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081130360,0.49037291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081130561,0.74137291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081131260,1.32917291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081132861,2.40925581,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081140758,0.49037291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081140964,0.74137291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081142061,0.49037291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081142358,0.74137291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081143461,0.49037291,4042.6,4042.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081143769,0.74137291,4042.6,4042.5,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759081144662,2.91e-06,4042.6,4042.5,8.02295381]
["bitfinex-derivatives","ETHF0:USTF0",1759081144854,2.91e-06,4042.6,4042.5,8.27395381]
["bitfinex-derivatives","ETHF0:USTF0",1759081145056,1.64355381,4043.7,4043.6,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1759081145359,2.62975381,4043.7,4043.6,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759081147368,2.62975381,4043.7,4043.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759081148164,2.62975381,4043.7,4043.5,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1759081148359,1.033,4043.6,4043.5,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1759081148568,1.033,4043.4,4043.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759081148766,2.62975381,4043.4,4043.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759081149169,1.284,4043.4,4043.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759081149362,1.284,4043.4,4043.1,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759081149571,1.92575381,4043.2,4043.1,4.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759081149771,2.37875381,4043.2,4043.1,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1759081150073,0.2978,4043.6,4043.5,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1759081150373,0.5488,4043.6,4043.5,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1759081150769,0.831,4043.6,4043.5,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1759081151880,0.2978,4043.6,4043.5,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1759081152070,0.2815,4044.2,4044.1,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1759081152377,0.5325,4044.2,4044.1,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1759081153579,1.2539,4044.2,4044.1,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1759081155180,0.44493,4044.1,4043.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759081155485,2.34865381,4043.9,4043.8,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1759081155676,2.59965381,4043.9,4043.8,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1759081156991,3.0874234,4043.9,4043.8,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1759081158389,3.0874234,4043.9,4043.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759081163291,3.0874736,4043.9,4043.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759081167797,3.0874736,4043.9,4043.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1759081167798,1.0073,4043.3,4043.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1759081167989,1.74611979,4043.3,4043.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1759081168483,1.74611979,4043.3,4043.2,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1759081168683,1.04201979,4043.3,4043.2,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1759081168884,0.48781979,4043.3,4043.2,9.66362]
["bitfinex-derivatives","ETHF0:USTF0",1759081169085,0.76500371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081169284,1.00200371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081169486,1.73250371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081169991,0.48820371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081170196,0.73920371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081170793,0.48820371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081171096,0.73920371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081172690,0.48820371,4044.1,4044.0,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759081184305,1.04240371,4044.1,4044.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759081184507,0.48820371,4044.1,4044.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759081185023,1.2583,4044.7,4044.6,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1759081185304,1.74640408,4044.7,4044.6,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1759081186309,0.48810408,4044.7,4044.6,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1759081187104,0.00292817,4045.1,4045.0,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759081187313,0.00292817,4045.1,4045.0,4.83372]
["bitfinex-derivatives","ETHF0:USTF0",1759081190208,0.5542,4046.0,4045.9,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1759081190406,1.2223,4046.0,4045.9,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1759081190606,1.2223,4046.0,4045.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1759081190806,1.2223,4046.0,4045.9,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1759081191508,1.22466002,4046.0,4045.9,1.1661069]
["bitfinex-derivatives","ETHF0:USTF0",1759081192708,1.22466002,4046.0,4045.9,1.4582069]
["bitfinex-derivatives","ETHF0:USTF0",1759081192902,0.00236002,4046.0,4045.9,1.4582069]
["bitfinex-derivatives","ETHF0:USTF0",1759081193111,0.27916002,4046.0,4045.9,1.4582069]
["bitfinex-derivatives","ETHF0:USTF0",1759081193310,0.00236002,4046.0,4045.9,1.4582069]
["bitfinex-derivatives","ETHF0:USTF0",1759081194308,3.2078,4047.3,4047.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759081194501,6.24562381,4047.3,4047.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759081194710,1.34575381,4047.2,4047.0,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1759081194914,0.9965,4047.1,4047.0,1.63599]
["bitfinex-derivatives","ETHF0:USTF0",1759081195206,0.9965,4047.1,4047.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759081195410,0.99950748,4047.1,4047.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759081195609,0.99950748,4047.1,4047.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759081199516,0.5528,4046.5,4046.4,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1759081199819,1.2475,4046.5,4046.4,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759081200115,1.2475,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081200506,0.8038,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081202919,1.2475,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081203314,0.8038,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081204312,0.251,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081205417,0.5292,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081205713,0.2782,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081205919,0.5292,4046.5,4046.4,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759081206421,1.60743181,4046.5,4046.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759081207017,0.44462,4046.9,4046.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759081207323,1.44112,4046.9,4046.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759081207513,1.69212,4046.9,4046.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759081207910,0.44465,4046.7,4046.5,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1759081208112,0.9965,4046.6,4046.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759081208316,2.07473181,4046.6,4046.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759081208719,2.07473181,4046.6,4046.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759081208920,2.07473181,4046.6,4046.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759081209522,2.32573181,4046.6,4046.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759081209825,2.32573181,4046.6,4046.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759081210424,2.32573181,4046.6,4046.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759081211127,2.07473181,4046.6,4046.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759081211328,2.32573181,4046.6,4046.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759081212722,0.5714,4046.4,4046.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759081212926,1.0107,4046.1,4046.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759081213127,2.33993181,4046.1,4046.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759081214620,2.33993181,4046.1,4046.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1759081214826,1.55422,4046.0,4045.9,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1759081215031,2.63245181,4046.0,4045.9,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1759081215337,1.55422,4046.0,4045.9,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1759081215534,1.0107,4046.0,4045.9,0.2821969]
["bitfinex-derivatives","ETHF0:USTF0",1759081215733,0.2872,4046.0,4045.9,0.9871969]
["bitfinex-derivatives","ETHF0:USTF0",1759081216031,0.251,4046.0,4045.9,0.9871969]
["bitfinex-derivatives","ETHF0:USTF0",1759081216830,1.36543181,4046.2,4046.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759081217131,1.1095,4046.0,4045.9,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1759081217434,0.8224,4046.0,4045.9,0.9871969]
["bitfinex-derivatives","ETHF0:USTF0",1759081217934,1.2617,4046.0,4045.9,0.9871969]
["bitfinex-derivatives","ETHF0:USTF0",1759081218135,1.2617,4046.0,4045.9,0.4301969]
["bitfinex-derivatives","ETHF0:USTF0",1759081218330,1.2617,4046.0,4045.9,0.7096969]
["bitfinex-derivatives","ETHF0:USTF0",1759081219533,1.3605,4046.0,4045.9,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1759081220141,1.2617,4046.0,4045.9,0.4301969]
["bitfinex-derivatives","ETHF0:USTF0",1759081220332,1.2617,4046.0,4045.9,0.7096969]
["bitfinex-derivatives","ETHF0:USTF0",1759081220936,1.2617,4046.0,4045.9,0.4301969]
["bitfinex-derivatives","ETHF0:USTF0",1759081221128,1.0107,4045.3,4045.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759081221330,2.33993181,4045.3,4045.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759081222038,2.33993181,4045.3,4045.2,0.4301099]
["bitfinex-derivatives","ETHF0:USTF0",1759081222839,2.33993181,4045.3,4045.2,0.7096099]
["bitfinex-derivatives","ETHF0:USTF0",1759081223641,2.33993181,4045.3,4045.2,0.4301099]
["bitfinex-derivatives","ETHF0:USTF0",1759081223835,2.33993181,4045.3,4045.2,0.0026099]
["bitfinex-derivatives","ETHF0:USTF0",1759081224139,2.33993181,4045.3,4045.2,0.4184099]
["bitfinex-derivatives","ETHF0:USTF0",1759081225230,2.33993181,4045.3,4045.2,0.0026099]
["bitfinex-derivatives","ETHF0:USTF0",1759081225836,0.44486,4044.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081226139,2.32763181,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081226841,2.32763181,4044.7,4044.6,3.20974549]
["bitfinex-derivatives","ETHF0:USTF0",1759081227633,2.32763181,4044.7,4044.6,0.00194549]
["bitfinex-derivatives","ETHF0:USTF0",1759081228435,2.07663181,4044.7,4044.6,0.70424549]
["bitfinex-derivatives","ETHF0:USTF0",1759081228739,1.89293181,4044.7,4044.6,0.98804549]
["bitfinex-derivatives","ETHF0:USTF0",1759081230544,2.32763181,4044.7,4044.6,0.98804549]
["bitfinex-derivatives","ETHF0:USTF0",1759081230732,2.32763181,4044.7,4044.6,0.41774549]
["bitfinex-derivatives","ETHF0:USTF0",1759081231237,2.32763181,4044.7,4044.6,0.00194549]
["bitfinex-derivatives","ETHF0:USTF0",1759081234753,3.40586362,4044.7,4044.6,0.00194549]
["bitfinex-derivatives","ETHF0:USTF0",1759081235046,8.40586362,4044.7,4044.6,0.00194549]
["bitfinex-derivatives","ETHF0:USTF0",1759081235242,0.5637,4043.8,4043.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759081235548,2.32763181,4043.8,4043.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759081235946,2.32763181,4043.8,4043.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759081236147,2.32967998,4043.8,4043.7,0.70518961]
["bitfinex-derivatives","ETHF0:USTF0",1759081237739,2.32967998,4043.8,4043.7,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1759081237942,2.32967998,4043.8,4043.7,0.41868961]
["bitfinex-derivatives","ETHF0:USTF0",1759081238441,0.2866,4044.5,4044.4,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1759081238644,1.61583181,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081239145,1.36483181,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081239348,1.61583181,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081239544,1.36676335,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081239747,1.61776335,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081240846,1.33116335,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081241249,1.61776335,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081245548,1.08016335,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081245753,0.25293154,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081245951,0.25293154,4044.5,4044.4,6.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081246455,0.25293154,4044.5,4044.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759081246653,0.2866,4045.1,4045.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759081246854,3.2078,4045.3,4045.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759081247049,3.4588,4045.3,4045.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759081247654,3.46061965,4045.3,4045.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759081248153,0.00181965,4045.3,4045.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759081249346,0.00181965,4045.3,4045.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759081250756,0.25281965,4045.3,4045.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759081252648,0.00181965,4045.3,4045.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759081253147,0.56551965,4045.3,4045.2,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759081253453,0.81651965,4045.3,4045.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759081261159,0.4448,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081261460,0.9385,4044.7,4044.6,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759081261665,2.26773181,4044.7,4044.6,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759081262561,2.75611928,4044.7,4044.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759081264960,2.10201928,4044.7,4044.6,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759081265160,0.26931965,4045.3,4045.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759081265457,0.9385,4044.8,4044.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759081265654,2.75623731,4044.8,4044.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759081265859,2.08523731,4044.8,4044.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759081266268,3.02292335,4044.8,4044.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759081268172,3.02292335,4044.8,4044.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759081268564,3.02292335,4044.8,4044.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759081270059,2.50442335,4044.8,4044.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759081270369,0.00181965,4045.3,4045.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759081270567,0.25281965,4045.3,4045.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759081271266,0.9684,4045.0,4044.9,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1759081271462,2.56431785,4045.0,4044.9,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1759081272370,2.14501785,4045.0,4044.9,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759081272671,2.56431785,4045.0,4044.9,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759081272970,2.31331785,4045.0,4044.9,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759081273172,2.56431785,4045.0,4044.9,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759081274668,2.56431785,4045.0,4044.9,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1759081275369,2.56431785,4045.0,4044.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759081275568,2.56431785,4045.0,4044.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759081276472,2.56431785,4045.0,4044.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759081276968,0.00181965,4045.3,4045.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759081277273,0.25281965,4045.3,4045.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759081278470,1.22121965,4045.3,4045.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759081278667,0.4193,4045.2,4045.1,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1759081278974,2.31331785,4045.2,4045.1,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1759081281270,2.31331785,4045.2,4045.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759081282371,2.80125555,4045.2,4045.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759081282673,2.80125555,4045.2,4045.1,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759081285874,2.80125555,4045.2,4044.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759081285875,0.44484,4044.9,4044.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759081286080,3.02955785,4044.9,4044.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759081286280,3.51749555,4044.9,4044.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759081287076,1.00106,4044.7,4044.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759081287380,0.9888,4044.4,4044.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759081287682,1.7277377,4044.4,4044.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081290191,1.2951377,4044.4,4044.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081291287,1.0170377,4044.4,4044.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081291481,0.4879377,4044.4,4044.3,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081291685,0.251,4044.5,4044.4,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759081291990,0.7390725,4044.5,4044.4,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759081294691,0.4880725,4044.5,4044.4,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759081294991,0.251,4044.6,4044.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759081295189,0.73907678,4044.6,4044.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759081296986,0.48807678,4044.6,4044.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759081297190,0.00181965,4045.3,4045.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759081297388,0.16881965,4045.3,4045.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759081297583,0.00181965,4045.3,4045.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759081297789,0.25281965,4045.3,4045.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759081299695,0.96351965,4045.3,4045.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759081301495,0.53091965,4045.3,4045.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759081302791,0.25281965,4045.3,4045.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759081305399,0.00181965,4045.3,4045.2,7.73731785]
["bitfinex-derivatives","ETHF0:USTF0",1759081308812,1.77469041,4046.9,4045.2,7.73731785]
["bitfinex-derivatives","ETHF0:USTF0",1759081308813,0.44468,4046.3,4046.2,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1759081309107,1.52648,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081309702,1.52868612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081310108,1.24200612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081311209,0.53130612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081311511,0.96390612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081311812,1.24200612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081312110,0.99100612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081312310,1.24200612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081315117,0.99100612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081315413,1.24200612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081316115,0.96390612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081317611,1.23390612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081320817,0.98290612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081321020,0.00220612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081321220,0.25320612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081323914,0.00220612,4046.3,4046.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759081327218,1.77469041,4047.7,4047.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1759081327427,1.77469041,4048.4,4047.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759081327613,3.06836433,4049.3,4049.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759081327614,0.9612,4049.3,4049.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759081327812,1.77469041,4050.1,4050.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759081328016,1.77469041,4050.6,4050.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759081328212,1.77469041,4050.6,4050.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759081328213,0.28196894,4050.6,4050.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759081328417,0.2792,4050.3,4050.2,0.0021897]
["bitfinex-derivatives","ETHF0:USTF0",1759081328721,0.9612,4050.3,4050.2,0.0021897]
["bitfinex-derivatives","ETHF0:USTF0",1759081329115,0.9612,4050.3,4050.2,0.2861897]
["bitfinex-derivatives","ETHF0:USTF0",1759081329314,7.29130176,4050.3,4050.2,0.0021897]
["bitfinex-derivatives","ETHF0:USTF0",1759081329821,0.9612,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081330022,2.29230176,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081330321,0.9612,4049.6,4049.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1759081330525,2.29230176,4049.6,4049.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759081330730,2.29230176,4049.6,4049.5,3.21017615]
["bitfinex-derivatives","ETHF0:USTF0",1759081331524,2.29230176,4049.6,4049.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1759081331926,2.29230176,4049.6,4049.5,0.28637615]
["bitfinex-derivatives","ETHF0:USTF0",1759081332221,0.1698,4050.0,4049.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759081332222,0.9269,4050.0,4049.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759081332419,2.25800176,4050.0,4049.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759081333420,2.42760176,4050.0,4049.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759081333621,2.03390176,4050.0,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081333918,0.9269,4049.8,4049.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1759081334120,2.00500176,4049.6,4049.5,0.66907615]
["bitfinex-derivatives","ETHF0:USTF0",1759081334725,2.00500176,4049.6,4049.5,0.26107615]
["bitfinex-derivatives","ETHF0:USTF0",1759081335224,2.00500176,4049.6,4049.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1759081335621,8.08310352,4049.6,4049.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1759081335821,8.33710352,4049.6,4049.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1759081336024,7.25900176,4049.6,4049.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1759081336426,7.25900176,4049.6,4048.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759081336427,0.9269,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081336629,1.1809,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081337526,1.1809,4048.7,4048.6,3.20963573]
["bitfinex-derivatives","ETHF0:USTF0",1759081339027,1.1809,4048.7,4048.6,0.00183573]
["bitfinex-derivatives","ETHF0:USTF0",1759081339825,1.1809,4048.7,4048.6,0.26053573]
["bitfinex-derivatives","ETHF0:USTF0",1759081340327,3.2078,4049.7,4049.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759081340533,0.2552,4049.6,4049.5,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1759081340831,0.9269,4049.6,4049.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759081341025,0.9269,4049.6,4049.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759081341226,0.2552,4049.6,4049.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759081341431,0.9269,4049.4,4049.3,3.65215]
["bitfinex-derivatives","ETHF0:USTF0",1759081341732,0.9269,4049.4,4049.3,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759081341733,1.1809,4049.4,4049.3,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759081341930,1.1809,4049.4,4049.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759081342128,1.1809,4049.4,4049.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759081342333,0.9269,4049.1,4049.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1759081342835,0.9269,4049.1,4049.0,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759081343034,0.9269,4049.1,4049.0,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759081343428,0.5332,4049.1,4049.0,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759081343627,0.5092,4049.1,4049.0,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759081343832,0.8938,4049.1,4049.0,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759081344225,1.1727,4049.1,4049.0,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759081344731,1.1727,4049.1,4049.0,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759081345938,0.9437,4048.7,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081346132,1.1977,4048.7,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081347036,1.1977,4048.7,4048.3,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1759081348338,1.1977,4048.7,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081348541,9.4055,4048.7,4048.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759081348839,9.4055,4048.7,4048.1,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1759081349239,9.4055,4048.7,4047.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759081349441,9.4055,4048.7,4048.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759081349837,9.4055,4048.7,4048.2,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1759081350038,9.4055,4048.7,4048.3,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1759081350233,4.4055,4048.7,4048.6,0.26323573]
["bitfinex-derivatives","ETHF0:USTF0",1759081350444,4.4055,4048.7,4048.6,0.00183573]
["bitfinex-derivatives","ETHF0:USTF0",1759081352347,9.4055,4048.7,4048.6,0.00183573]
["bitfinex-derivatives","ETHF0:USTF0",1759081355040,0.8945,4048.0,4047.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759081355245,1.812,4048.0,4047.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759081356037,1.812,4048.0,4047.9,0.26412725]
["bitfinex-derivatives","ETHF0:USTF0",1759081356240,1.3675,4048.0,4047.9,0.26412725]
["bitfinex-derivatives","ETHF0:USTF0",1759081356446,1.3675,4048.0,4047.9,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759081357745,1.3675,4048.0,4047.9,0.26412725]
["bitfinex-derivatives","ETHF0:USTF0",1759081358748,0.3846,4048.0,4047.9,0.94292725]
["bitfinex-derivatives","ETHF0:USTF0",1759081358953,1.94449041,4048.5,4048.4,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759081358954,0.5591,4048.5,4048.4,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759081359249,0.8131,4048.5,4048.4,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759081359448,1.1977,4048.5,4048.4,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759081359951,1.3675,4048.5,4048.4,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759081360351,2.44468952,4048.5,4048.4,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759081362057,0.3846,4048.4,4048.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759081362244,2.02088952,4048.1,4048.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759081362447,2.27488952,4048.1,4048.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759081362651,2.27488952,4048.1,4048.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759081363551,2.27488952,4048.1,4048.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759081364152,2.02088952,4048.1,4048.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759081364354,2.27488952,4048.1,4048.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759081364849,2.02088952,4048.1,4048.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759081365159,0.254,4048.1,4048.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759081365850,0.5342,4048.1,4048.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759081366055,0.254,4048.1,4048.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759081366449,0.6648,4048.4,4048.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1759081366645,0.5342,4048.4,4048.3,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759081368158,1.1977,4048.4,4048.3,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759081369951,0.5342,4048.4,4048.3,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759081370152,0.254,4048.4,4048.3,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759081371452,0.2802,4048.4,4048.3,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759081371650,0.9188,4048.4,4048.3,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759081372051,0.9188,4048.4,4048.3,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759081372257,0.9188,4048.4,4048.3,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759081372455,1.07718952,4048.5,4048.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1759081372659,0.1698,4049.0,4048.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759081372660,0.6648,4049.0,4048.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759081372862,0.9188,4049.0,4048.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759081373062,1.07718952,4049.4,4049.3,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1759081373251,1.07718952,4049.4,4049.3,4.59236]
["bitfinex-derivatives","ETHF0:USTF0",1759081373455,0.9392,4050.1,4050.0,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1759081373756,0.9392,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081373757,0.5546,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081373949,0.8086,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081374558,1.88578952,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081375157,1.63178952,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081375358,1.88578952,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081375558,1.63178952,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081375758,0.5342,4050.1,4050.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1759081376057,0.5521,4050.5,4050.4,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1759081376359,2.27258952,4050.5,4050.4,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1759081376562,2.27258952,4050.5,4050.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759081376757,2.01858952,4050.2,4050.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759081377261,1.62928952,4050.2,4050.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759081377567,0.3893,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081377861,2.27258952,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081379058,2.27258952,4049.9,4049.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759081379566,2.27258952,4049.9,4049.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759081380364,2.27258952,4049.9,4049.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759081380365,1.99488952,4049.9,4049.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759081380560,2.01858952,4049.6,4049.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759081380865,2.27258952,4049.6,4049.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759081381167,2.27258952,4049.6,4049.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759081381958,0.5521,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081382168,0.9414,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081382470,0.9414,4049.4,4049.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759081382666,0.5521,4049.4,4049.3,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759081382862,0.9414,4049.4,4049.3,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759081383363,0.5521,4049.4,4049.3,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759081384365,0.9414,4049.4,4049.3,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759081386265,2.28325258,4049.4,4049.3,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759081387170,2.28325258,4049.4,4049.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759081387771,2.28325258,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081390175,2.28325258,4049.4,4049.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759081390472,2.14695258,4049.4,4049.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759081391874,2.52185258,4049.4,4049.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759081392762,3.4686,4049.9,4049.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759081392967,3.4686,4049.9,4049.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759081392968,3.7216,4049.9,4049.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759081393774,3.9778,4049.9,4049.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081394069,1.1449,4049.9,4049.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081394874,0.77,4049.9,4049.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081395071,2.11185258,4049.9,4049.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081395773,2.48675258,4049.9,4049.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081396374,0.2608,4049.9,4049.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081396566,2.23375258,4050.2,4050.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081396774,2.48675258,4050.2,4050.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759081396975,0.4443,4049.8,4049.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759081397179,2.11185258,4049.7,4049.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759081397479,2.48675258,4049.7,4049.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759081397974,2.11185258,4049.7,4049.5,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1759081398178,0.8919,4049.6,4049.5,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1759081398383,0.8919,4049.6,4049.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759081398680,0.8919,4049.6,4049.5,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759081399181,0.8919,4049.6,4049.5,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1759081399380,0.8919,4049.6,4049.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759081399981,0.8919,4049.6,4049.5,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759081400782,0.8919,4049.6,4049.5,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1759081400974,0.8919,4049.6,4049.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759081401569,0.517,4049.6,4049.5,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1759081401880,4.97925896,4049.8,4049.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759081402081,3.2078,4049.8,4049.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759081402282,3.4608,4049.8,4049.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759081402482,5.23225896,4049.8,4049.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759081402681,1.77145896,4049.9,4049.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759081402883,0.2608,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081403084,0.5138,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081403885,0.2608,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081404190,0.5138,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081405589,0.253,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081407289,0.5202,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081407588,1.1937,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081410588,0.9407,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081410787,1.1937,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081411989,0.7789,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081412995,0.5259,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081413297,2.12075258,4050.0,4049.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759081414887,1.77145896,4050.3,4050.2,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1759081415090,3.2078,4050.4,4050.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081415293,3.728,4050.4,4050.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081415792,3.2078,4050.4,4050.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081415999,1.34185258,4050.5,4050.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759081416000,1.60905258,4050.5,4050.4,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1759081416191,1.86105258,4050.5,4050.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081417992,2.27585258,4050.5,4050.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081418398,2.53455258,4050.5,4050.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081419193,0.2672,4050.1,4050.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759081419400,1.1927,4050.1,4050.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759081419894,2.53455258,4050.1,4050.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759081421798,2.53455258,4050.1,4050.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759081422694,0.2672,4049.9,4049.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759081422892,1.1927,4049.9,4049.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759081423291,1.1927,4049.9,4049.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759081426293,1.1927,4049.9,4049.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759081426495,1.1927,4049.9,4049.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759081426496,0.9407,4049.7,4049.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759081426797,2.53455258,4049.7,4049.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081427190,3.02311191,4049.7,4049.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081429701,3.02311191,4049.7,4049.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759081429702,0.9407,4049.4,4049.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759081429998,3.02311191,4049.4,4049.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759081430185,3.02311191,4049.4,4049.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759081430800,3.02311191,4049.4,4049.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759081430991,3.02311191,4049.4,4048.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759081430992,0.5259,4048.7,4048.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759081431186,3.02311191,4048.7,4048.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081431896,1.00775933,4048.7,4048.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081432086,0.48855933,4048.7,4048.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081432291,0.74055933,4048.7,4048.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081433500,1.00775933,4048.7,4048.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081434197,1.66745933,4048.7,4048.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759081437895,1.66745933,4048.7,4048.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759081438092,1.37808,4048.1,4048.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759081438298,3.46049191,4048.1,4048.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759081438607,3.46049191,4048.1,4047.9,0.41522725]
["bitfinex-derivatives","ETHF0:USTF0",1759081438799,1.42215933,4048.0,4047.9,0.41522725]
["bitfinex-derivatives","ETHF0:USTF0",1759081439202,1.52615933,4048.0,4047.9,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759081439405,1.42215933,4048.0,4047.9,0.68612725]
["bitfinex-derivatives","ETHF0:USTF0",1759081440208,1.52615933,4048.0,4047.9,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759081440407,1.42215933,4048.0,4047.9,0.68612725]
["bitfinex-derivatives","ETHF0:USTF0",1759081441006,1.52615933,4048.0,4047.9,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759081441505,1.67415933,4048.0,4047.9,0.68612725]
["bitfinex-derivatives","ETHF0:USTF0",1759081442102,1.67415933,4048.0,4047.9,0.41522725]
["bitfinex-derivatives","ETHF0:USTF0",1759081442302,1.77815933,4048.0,4047.9,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759081445303,1.77815933,4048.0,4047.9,0.41522725]
["bitfinex-derivatives","ETHF0:USTF0",1759081447409,1.67415933,4048.0,4047.9,0.41522725]
["bitfinex-derivatives","ETHF0:USTF0",1759081447707,1.67415933,4048.0,4047.9,0.68612725]
["bitfinex-derivatives","ETHF0:USTF0",1759081448003,1.42215933,4048.0,4047.9,0.68612725]
["bitfinex-derivatives","ETHF0:USTF0",1759081448207,2.75181646,4048.0,4047.9,0.68612725]
["bitfinex-derivatives","ETHF0:USTF0",1759081450008,2.49981646,4048.0,4047.9,0.68612725]
["bitfinex-derivatives","ETHF0:USTF0",1759081450210,2.85581646,4048.0,4047.9,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759081453112,3.30030646,4048.0,4047.9,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759081455512,0.6387,4046.7,4046.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759081455704,2.70771646,4046.7,4046.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759081456119,2.70771646,4046.7,4046.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759081456411,2.70964241,4046.7,4046.6,0.64795336]
["bitfinex-derivatives","ETHF0:USTF0",1759081457003,2.70964241,4046.7,4046.6,0.38955336]
["bitfinex-derivatives","ETHF0:USTF0",1759081457407,2.70931502,4046.7,4046.6,0.38955336]
["bitfinex-derivatives","ETHF0:USTF0",1759081457607,2.70931502,4046.7,4046.6,0.64795336]
["bitfinex-derivatives","ETHF0:USTF0",1759081459310,2.70931502,4046.7,4046.6,0.38955336]
["bitfinex-derivatives","ETHF0:USTF0",1759081459504,2.70931502,4046.7,4046.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1759081460513,2.70931502,4046.7,4046.6,0.38955336]
["bitfinex-derivatives","ETHF0:USTF0",1759081461315,2.70931502,4046.7,4046.6,0.64795336]
["bitfinex-derivatives","ETHF0:USTF0",1759081462906,0.74215789,4046.7,4046.6,0.91325336]
["bitfinex-derivatives","ETHF0:USTF0",1759081463214,0.49015789,4046.7,4046.6,0.91325336]
["bitfinex-derivatives","ETHF0:USTF0",1759081463406,0.74215789,4046.7,4046.6,0.91325336]
["bitfinex-derivatives","ETHF0:USTF0",1759081464714,1.81981502,4046.7,4046.6,0.91325336]
["bitfinex-derivatives","ETHF0:USTF0",1759081466409,1.56781502,4046.7,4046.6,0.91325336]
["bitfinex-derivatives","ETHF0:USTF0",1759081466709,1.56781502,4046.7,4046.6,5.91325336]
["bitfinex-derivatives","ETHF0:USTF0",1759081466710,0.49015789,4046.7,4046.6,5.91325336]
["bitfinex-derivatives","ETHF0:USTF0",1759081466912,1.33915713,4047.5,4047.4,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759081467215,0.104,4048.0,4047.4,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759081467216,3.4693,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081467412,4.3662,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081468013,4.3682105,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081468418,5.44586763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081469615,6.52352476,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081470114,5.44586763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081471519,6.52352476,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081472012,6.27152476,4048.2,4048.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759081472320,5.06226763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081472812,5.44586763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081474114,4.81026763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081474315,4.53846763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081474516,1.33066763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081474912,1.34116763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081475119,1.59216763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081476522,1.34116763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081476718,2.23706763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081477223,1.85346763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081478823,2.08872009,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081479121,2.33972009,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081482818,2.33948536,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081483825,1.07966763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081484014,0.0020105,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081484221,0.2530105,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081485020,1.33066763,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081486929,0.0020105,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081487129,0.2530105,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081487922,0.5145105,4048.2,4048.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759081488227,0.6287,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081488430,1.0123,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081490221,0.4445,4047.9,4047.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759081490424,0.9064,4047.6,4047.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759081493229,0.5228,4047.6,4047.4,3.65235]
["bitfinex-derivatives","ETHF0:USTF0",1759081493429,1.98405713,4047.5,4047.4,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1759081493636,1.98405713,4047.5,4047.4,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1759081493821,1.98405713,4047.5,4047.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759081494422,2.10885713,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081495121,2.10885713,4047.5,4047.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1759081495837,1.98405713,4047.5,4047.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1759081496033,1.98405713,4047.5,4047.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759081496930,2.23505713,4047.5,4047.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759081497132,2.23505713,4047.5,4047.4,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759081500029,1.85145713,4047.5,4047.4,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759081500234,1.59015713,4047.5,4047.4,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759081502042,0.8776,4047.5,4047.4,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759081502343,0.4956,4047.9,4047.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759081502540,0.7466,4047.9,4047.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759081502732,1.1286,4047.9,4047.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759081503430,0.4956,4047.6,4047.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759081503630,0.8776,4047.0,4046.9,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759081503839,2.35475713,4047.0,4046.9,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759081504537,0.8776,4046.8,4046.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759081504732,1.36855205,4046.8,4046.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759081508345,0.4956,4046.7,4046.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1759081508546,1.61955205,4046.7,4046.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1759081508947,1.61955205,4046.7,4046.6,0.64115336]
["bitfinex-derivatives","ETHF0:USTF0",1759081509750,1.23755205,4046.7,4046.6,0.88885336]
["bitfinex-derivatives","ETHF0:USTF0",1759081510550,0.49095205,4046.7,4046.6,0.88885336]
["bitfinex-derivatives","ETHF0:USTF0",1759081510850,0.74195205,4046.7,4046.6,0.88885336]
["bitfinex-derivatives","ETHF0:USTF0",1759081511845,0.74195205,4046.7,4046.6,0.38885336]
["bitfinex-derivatives","ETHF0:USTF0",1759081511846,1.00195205,4046.7,4046.6,0.38885336]
["bitfinex-derivatives","ETHF0:USTF0",1759081512152,1.64485205,4046.7,4046.6,0.86355336]
["bitfinex-derivatives","ETHF0:USTF0",1759081512650,1.26015205,4046.7,4046.6,0.86355336]
["bitfinex-derivatives","ETHF0:USTF0",1759081515451,1.64485205,4046.7,4046.6,0.86355336]
["bitfinex-derivatives","ETHF0:USTF0",1759081517057,0.74195205,4046.7,4046.6,0.86355336]
["bitfinex-derivatives","ETHF0:USTF0",1759081518158,0.48692662,4046.7,4046.6,0.86355336]
["bitfinex-derivatives","ETHF0:USTF0",1759081518353,2.24651917,4047.4,4047.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759081518554,2.41151917,4047.4,4047.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759081518865,2.11281917,4047.4,4047.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759081519065,2.49751917,4047.4,4047.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759081519963,2.49751917,4047.4,4047.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759081520466,2.49751917,4047.4,4047.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759081520869,2.49751917,4047.4,4047.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759081521267,2.11281917,4047.4,4047.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759081522161,2.49751917,4047.4,4047.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759081522769,2.49751917,4047.4,4047.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759081523464,3.2078,4047.6,4047.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759081523761,3.4588,4047.6,4047.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759081523962,3.7188,4047.6,4047.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759081524870,3.4588,4047.6,4047.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759081525368,1.58031917,4048.0,4047.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759081525567,1.83131917,4048.0,4047.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759081526965,1.58031917,4048.0,4047.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759081527172,1.83131917,4048.0,4047.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759081527366,1.58031917,4048.0,4047.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759081527565,1.83131917,4048.0,4047.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759081530366,2.32246981,4048.0,4047.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759081531267,3.03416981,4048.0,4047.8,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1759081531470,3.03416981,4048.0,4047.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1759081531471,0.8425,4047.7,4047.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1759081531768,1.58465064,4047.7,4047.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1759081532472,1.58465064,4047.7,4047.6,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1759081532763,1.22425064,4047.7,4047.6,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759081532959,0.97885064,4047.7,4047.6,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759081535270,0.49115064,4047.7,4047.6,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759081535569,0.74215064,4047.7,4047.6,6.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759081535961,0.49115064,4047.7,4047.6,6.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759081537062,0.49115064,4047.7,4047.6,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759081541571,6.4e-07,4047.7,4047.6,7.67304917]
["bitfinex-derivatives","ETHF0:USTF0",1759081541772,0.0020105,4048.2,4048.1,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1759081542076,0.2387105,4048.2,4048.1,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1759081542666,0.0020105,4048.2,4048.1,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1759081550072,0.4821,4049.0,4048.9,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759081550478,0.7331,4049.0,4048.9,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759081551072,1.09642694,4049.0,4048.9,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759081552574,0.00292694,4049.0,4048.9,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759081553177,0.5971,4050.2,4050.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759081553376,2.43711917,4050.2,4050.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759081553678,2.92401602,4050.2,4050.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759081553882,0.48689685,4050.2,4050.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759081554281,0.48895013,4050.2,4050.1,1.33107497]
["bitfinex-derivatives","ETHF0:USTF0",1759081556080,1.76933987,4052.0,4051.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759081556377,1.85461917,4051.7,4051.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759081556581,2.22671917,4051.7,4051.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759081556877,2.22671917,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081557078,2.22954387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081557277,0.8859247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081557580,1.85744387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081557878,2.10844387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081558075,2.48054387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081558868,2.10844387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081559285,2.48054387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081560680,0.5105247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081560881,0.2595247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081561087,0.5105247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081561390,1.1369247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081561578,2.10844387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081561780,1.85744387,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081561977,0.2538247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081562687,0.5105247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081565082,0.2595247,4051.7,4051.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759081568088,2.22954387,4051.7,4051.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759081568591,2.48054387,4051.7,4051.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759081568790,2.22954387,4051.7,4051.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759081569089,2.48054387,4051.7,4051.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1759081570289,2.21256786,4051.7,4051.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1759081570585,0.511,4051.3,4051.2,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1759081570778,1.95874316,4051.3,4051.2,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1759081571492,1.95874316,4051.3,4051.2,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1759081572489,1.95874316,4051.3,4051.2,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1759081572891,2.20974316,4051.3,4051.2,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1759081573190,2.20974316,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081573583,2.20974316,4051.3,4051.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759081573890,2.20974316,4051.3,4051.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759081574285,2.20974316,4051.3,4051.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759081580391,1.27329,4050.8,4050.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759081580590,2.59993316,4050.8,4050.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759081580793,0.92442,4050.5,4050.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759081581093,2.59996316,4050.5,4050.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759081581596,2.59996316,4050.5,4050.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759081581996,2.34896316,4050.5,4050.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759081582198,2.59996316,4050.5,4050.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759081582889,2.59996316,4050.5,4050.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759081583389,0.79315,4050.2,4050.1,3.20971497]
["bitfinex-derivatives","ETHF0:USTF0",1759081583589,2.59999316,4050.2,4050.1,3.20971497]
["bitfinex-derivatives","ETHF0:USTF0",1759081583791,0.8291,4050.2,4050.1,3.81951497]
["bitfinex-derivatives","ETHF0:USTF0",1759081583996,3.67408303,4050.2,4050.1,4.05401497]
["bitfinex-derivatives","ETHF0:USTF0",1759081584196,3.92508303,4050.2,4050.1,4.05401497]
["bitfinex-derivatives","ETHF0:USTF0",1759081585391,2.15574316,4050.2,4050.1,4.05401497]
["bitfinex-derivatives","ETHF0:USTF0",1759081589097,2.15574316,4050.2,4050.1,3.20971497]
["bitfinex-derivatives","ETHF0:USTF0",1759081589294,2.15574316,4050.2,4050.1,0.61171497]
["bitfinex-derivatives","ETHF0:USTF0",1759081590393,1.32344316,4050.2,4050.1,0.84621497]
["bitfinex-derivatives","ETHF0:USTF0",1759081590594,0.2569,4050.7,4050.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759081590894,1.58354316,4050.7,4050.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081591992,1.33254316,4050.7,4050.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081592198,1.32664316,4050.7,4050.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081592990,1.58354316,4050.7,4050.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081593904,1.5578,4050.7,4050.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081594105,1.1136,4050.7,4050.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081595403,0.8626,4050.2,4050.1,0.38011497]
["bitfinex-derivatives","ETHF0:USTF0",1759081595705,0.8626,4050.2,4050.1,0.84621497]
["bitfinex-derivatives","ETHF0:USTF0",1759081595706,4.78104316,4050.2,4050.1,0.84621497]
["bitfinex-derivatives","ETHF0:USTF0",1759081595997,5.03204316,4050.2,4050.1,0.84621497]
["bitfinex-derivatives","ETHF0:USTF0",1759081596403,5.39704316,4050.2,4050.1,0.84621497]
["bitfinex-derivatives","ETHF0:USTF0",1759081597100,4.78104316,4050.2,4050.1,0.84621497]
["bitfinex-derivatives","ETHF0:USTF0",1759081597304,3.90889,4050.8,4050.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081597595,5.23553316,4050.8,4050.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081597995,3.2078,4050.8,4050.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081598298,1.07564316,4051.0,4050.8,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1759081598506,1.07564316,4051.0,4050.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081598804,1.32664316,4051.0,4050.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081600401,3.2078,4051.3,4051.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759081600607,3.2078,4051.3,4051.2,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1759081600905,0.0028247,4051.7,4051.0,1.22344316]
["bitfinex-derivatives","ETHF0:USTF0",1759081600906,0.0028247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081601199,0.5107247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081601405,1.1164247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081602199,0.5004247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081602408,0.7514247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081602606,1.1164247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081603198,0.0028247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081603398,0.2538247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081604402,1.32946786,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081604607,2.19206786,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081604808,1.82706786,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081605112,0.2538247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081605405,0.0028247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081605605,0.2538247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081608009,0.0028247,4051.7,4051.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081608209,0.2538247,4051.7,4051.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081608708,0.0028247,4051.7,4051.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081608908,0.2538247,4051.7,4051.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081609507,0.0028247,4051.7,4051.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759081612010,3.2078,4052.8,4052.7,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1759081612011,4.28344316,4052.8,4052.7,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1759081612209,4.53444316,4052.8,4052.7,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1759081612408,3.4588,4052.8,4052.7,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1759081612604,4.53444316,4052.8,4052.7,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1759081612814,4.28344316,4052.8,4052.7,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1759081613014,4.53754245,4052.8,4052.7,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1759081613610,4.28654245,4052.8,4052.7,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1759081613815,4.77724245,4052.8,4052.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081614613,5.37694245,4052.8,4052.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759081615118,0.8394,4052.2,4052.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1759081615414,4.49426929,4052.8,4052.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759081615718,5.82091245,4052.8,4052.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081616014,4.53754245,4052.8,4052.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1759081616216,0.4752,4052.1,4052.0,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759081616419,1.0904,4052.1,4052.0,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759081616610,1.31534316,4052.3,4052.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1759081616810,1.56634316,4052.3,4052.2,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1759081617218,0.44398,4052.7,4052.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081617519,0.444,4052.5,4052.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759081617719,0.8394,4052.4,4052.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759081617919,0.8394,4052.4,4052.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1759081618118,1.0904,4052.3,4052.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1759081618317,0.8394,4052.0,4051.9,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1759081618514,2.16604316,4052.0,4051.9,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1759081619013,0.8394,4052.0,4051.9,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1759081619314,1.0904,4052.0,4051.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1759081621221,0.7262,4052.0,4051.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1759081621516,3.2078,4052.3,4052.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1759081621821,0.022,4052.9,4052.7,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1759081621822,3.45059929,4052.8,4052.7,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1759081622019,3.70159929,4052.8,4052.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081622322,4.30129929,4052.8,4052.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081622616,4.30129929,4052.8,4052.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759081622918,0.8394,4052.3,4052.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1759081623114,2.16604316,4052.3,4052.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1759081623414,2.16604316,4052.3,4052.2,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1759081623621,2.16604316,4052.3,4052.2,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1759081624019,2.16604316,4052.3,4052.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081624215,0.8394,4052.1,4052.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759081624523,0.4752,4052.1,4052.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759081624720,4.72747316,4052.3,4052.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759081624933,3.4588,4052.3,4052.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081625117,3.21089929,4052.8,4052.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1759081625418,5.37694245,4052.8,4052.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081626322,1.91814245,4052.8,4052.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081626521,1.80494245,4052.8,4052.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759081627425,0.00309929,4052.8,4052.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759081627617,0.3642,4053.4,4052.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759081627816,1.07564316,4053.2,4053.0,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1759081628018,1.07564316,4053.2,4053.0,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1759081628019,0.4917,4053.1,4053.0,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1759081628427,0.7272,4053.1,4053.0,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1759081628625,0.72941722,4053.1,4053.0,1.44272883]
["bitfinex-derivatives","ETHF0:USTF0",1759081630423,1.09361722,4053.1,4053.0,0.99878883]
["bitfinex-derivatives","ETHF0:USTF0",1759081630628,1.09361722,4053.1,4053.0,0.59918883]
["bitfinex-derivatives","ETHF0:USTF0",1759081631128,1.09361722,4053.1,4053.0,0.00208883]
["bitfinex-derivatives","ETHF0:USTF0",1759081632222,7.43318466,4053.1,4053.0,0.00208883]
["bitfinex-derivatives","ETHF0:USTF0",1759081632422,0.00221722,4053.1,4053.0,2.35135627]
["bitfinex-derivatives","ETHF0:USTF0",1759081632617,0.00221722,4053.1,4053.0,1.01178883]
["bitfinex-derivatives","ETHF0:USTF0",1759081632817,0.23471722,4053.1,4053.0,1.01178883]
["bitfinex-derivatives","ETHF0:USTF0",1759081633013,0.00221722,4053.1,4053.0,1.01178883]
["bitfinex-derivatives","ETHF0:USTF0",1759081634425,0.48671722,4053.1,4053.0,1.01178883]
["bitfinex-derivatives","ETHF0:USTF0",1759081636326,0.25421722,4053.1,4053.0,1.01178883]
["bitfinex-derivatives","ETHF0:USTF0",1759081636829,0.74191722,4053.1,4053.0,1.01178883]
["bitfinex-derivatives","ETHF0:USTF0",1759081638128,1.10631722,4053.1,4053.0,0.86168883]
["bitfinex-derivatives","ETHF0:USTF0",1759081638428,2.44588466,4053.1,4053.0,0.00208883]
["bitfinex-derivatives","ETHF0:USTF0",1759081639624,7.44588466,4053.1,4053.0,0.00208883]
["bitfinex-derivatives","ETHF0:USTF0",1759081640929,0.4877,4052.3,4052.2,4.51142]
["bitfinex-derivatives","ETHF0:USTF0",1759081641120,1.1041,4052.3,4052.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759081641328,1.1041,4052.3,4052.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759081641529,1.1041,4052.3,4052.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759081641733,0.7397,4052.3,4052.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759081642031,0.7397,4052.3,4052.2,0.8621463]
["bitfinex-derivatives","ETHF0:USTF0",1759081642434,0.3644,4052.6,4052.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759081642435,0.2325,4052.6,4052.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759081642734,0.252,4052.6,4052.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759081643726,0.91186,4052.9,4052.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759081643932,0.4679,4052.9,4052.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759081644135,0.7199,4052.9,4052.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759081644327,0.2324,4052.7,4052.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759081644630,0.8528,4052.7,4052.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759081645537,1.1048,4052.7,4052.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759081645931,4.54736744,4052.7,4052.2,0.9571763]
["bitfinex-derivatives","ETHF0:USTF0",1759081646132,0.8528,4052.4,4052.3,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1759081646836,0.8528,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081647034,1.1048,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081647337,1.1048,4052.3,4052.2,0.2581463]
["bitfinex-derivatives","ETHF0:USTF0",1759081647533,1.1048,4052.3,4052.2,0.6182463]
["bitfinex-derivatives","ETHF0:USTF0",1759081654344,1.54882,4052.3,4052.2,1.0622763]
["bitfinex-derivatives","ETHF0:USTF0",1759081654644,1.54882,4052.3,4052.2,0.6182463]
["bitfinex-derivatives","ETHF0:USTF0",1759081656044,1.29682,4052.3,4052.2,0.6182463]
["bitfinex-derivatives","ETHF0:USTF0",1759081656245,1.54882,4052.3,4052.2,0.8732463]
["bitfinex-derivatives","ETHF0:USTF0",1759081656544,1.29682,4052.3,4052.2,0.8732463]
["bitfinex-derivatives","ETHF0:USTF0",1759081656742,1.54882,4052.3,4052.2,0.8732463]
["bitfinex-derivatives","ETHF0:USTF0",1759081657642,1.54882,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081658144,1.54882,4052.3,4052.2,0.3626463]
["bitfinex-derivatives","ETHF0:USTF0",1759081658339,1.54882,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081662738,2.88838744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081663542,7.88838744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081664441,7.63638744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081664640,7.88838744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081668448,2.88738744,4052.3,4052.2,0.3626463]
["bitfinex-derivatives","ETHF0:USTF0",1759081669053,2.88738744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081672052,2.63638744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081672256,2.88738744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081672551,2.44336744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081674257,2.44336744,4052.3,4052.2,0.4465763]
["bitfinex-derivatives","ETHF0:USTF0",1759081674454,7.44336744,4052.3,4052.2,0.0025463]
["bitfinex-derivatives","ETHF0:USTF0",1759081674658,0.2318,4051.3,4051.2,4.51574]
["bitfinex-derivatives","ETHF0:USTF0",1759081674961,0.4828,4051.3,4051.2,4.51574]
["bitfinex-derivatives","ETHF0:USTF0",1759081675546,1.1052,4051.3,4051.2,4.07362142]
["bitfinex-derivatives","ETHF0:USTF0",1759081676756,2.44476744,4051.3,4051.2,0.37012142]
["bitfinex-derivatives","ETHF0:USTF0",1759081677150,2.44476744,4051.3,4051.2,0.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1759081680563,2.44476744,4051.3,4051.2,0.37012142]
["bitfinex-derivatives","ETHF0:USTF0",1759081680764,2.44476744,4051.3,4051.2,0.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1759081681062,5.65256744,4051.3,4051.2,0.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1759081681453,0.44421,4050.6,4050.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759081681649,0.44421,4050.6,4050.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759081681650,1.1052,4050.5,4050.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759081681854,1.1052,4050.5,4050.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759081682657,1.1052,4050.5,4050.4,0.62586171]
["bitfinex-derivatives","ETHF0:USTF0",1759081683057,1.1052,4050.5,4050.4,0.37086171]
["bitfinex-derivatives","ETHF0:USTF0",1759081683263,1.2434,4050.5,4050.4,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759081689271,0.9924,4050.5,4050.4,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759081689468,2.58296744,4050.5,4050.4,0.62586171]
["bitfinex-derivatives","ETHF0:USTF0",1759081690265,2.44476744,4050.5,4050.4,0.62586171]
["bitfinex-derivatives","ETHF0:USTF0",1759081690965,2.58296744,4050.5,4050.4,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759081691866,3.02718744,4050.5,4050.4,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759081692263,2.76393703,4050.5,4050.4,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759081693973,3.25088113,4050.5,4050.4,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759081696869,0.2333,4049.4,4049.3,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1759081697075,1.56061703,4049.4,4049.3,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1759081697468,1.56061703,4049.4,4049.3,6.26155]
["bitfinex-derivatives","ETHF0:USTF0",1759081697976,1.56368217,4049.4,4049.3,6.26463705]
["bitfinex-derivatives","ETHF0:USTF0",1759081698275,2.14708217,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081698475,2.63409376,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081699073,2.28169376,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081701581,2.63409376,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081702779,2.28169376,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081703380,2.38309376,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081703580,2.63409376,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081703879,2.28169376,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081705683,2.28169376,4049.4,4049.3,5.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081705684,0.00306514,4049.4,4049.3,5.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081705888,0.25406514,4049.4,4049.3,5.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081707287,1.56614104,4049.4,4049.3,0.82028705]
["bitfinex-derivatives","ETHF0:USTF0",1759081707893,1.56614104,4049.4,4049.3,0.57408705]
["bitfinex-derivatives","ETHF0:USTF0",1759081708588,1.56614104,4049.4,4049.3,0.81058705]
["bitfinex-derivatives","ETHF0:USTF0",1759081709092,1.56614104,4049.4,4049.3,0.34828705]
["bitfinex-derivatives","ETHF0:USTF0",1759081709593,1.56614104,4049.4,4049.3,0.59038705]
["bitfinex-derivatives","ETHF0:USTF0",1759081711601,1.56614104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081717201,2.01048104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081719503,2.01048104,4049.4,4049.3,0.37618705]
["bitfinex-derivatives","ETHF0:USTF0",1759081720907,2.01048104,4049.4,4049.3,0.61828705]
["bitfinex-derivatives","ETHF0:USTF0",1759081721502,2.01048104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081723795,1.75948104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081724005,2.01048104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081730208,1.56614104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081733806,2.39145807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081734113,2.27925807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081738211,2.63055807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081741409,2.63055807,4049.4,4049.3,0.35528705]
["bitfinex-derivatives","ETHF0:USTF0",1759081741608,2.63055807,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081743710,1.30324104,4049.4,4049.3,0.23928705]
["bitfinex-derivatives","ETHF0:USTF0",1759081743914,1.56705807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081744109,1.81805807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081744305,2.04685807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081744505,2.63895807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081747920,2.28765807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081748215,2.63895807,4049.4,4049.3,0.82578705]
["bitfinex-derivatives","ETHF0:USTF0",1759081748408,2.63895807,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081749816,1.56264104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081750011,1.31164104,4049.4,4049.3,0.23928705]
["bitfinex-derivatives","ETHF0:USTF0",1759081750216,1.56264104,4049.4,4049.3,0.59148705]
["bitfinex-derivatives","ETHF0:USTF0",1759081750412,1.56264104,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081754320,2.9047043,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081755812,4.67825066,4049.4,4049.3,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1759081757328,4.67825066,4049.4,4048.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759081757329,0.7983,4048.5,4048.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759081757622,0.7983,4048.5,4048.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759081757623,0.7983,4048.3,4048.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759081757823,1.5369759,4048.3,4048.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759081758422,1.5369759,4048.3,4048.2,0.36465824]
["bitfinex-derivatives","ETHF0:USTF0",1759081759619,1.5369759,4048.3,4048.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1759081760520,1.5369759,4048.3,4048.2,0.36465824]
["bitfinex-derivatives","ETHF0:USTF0",1759081761121,1.5369759,4048.3,4048.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1759081761322,4.7447759,4048.3,4048.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1759081763435,0.0945,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1759081763628,2.91835326,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1759081763835,3.40602916,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1759081764234,3.60122252,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1759081764436,3.60122252,4048.0,4047.9,0.02755524]
["bitfinex-derivatives","ETHF0:USTF0",1759081769135,2.25915926,4048.0,4047.9,0.02755524]
["bitfinex-derivatives","ETHF0:USTF0",1759081769734,2.00815926,4048.0,4047.9,0.02755524]
["bitfinex-derivatives","ETHF0:USTF0",1759081769934,2.25915926,4048.0,4047.9,0.02755524]
["bitfinex-derivatives","ETHF0:USTF0",1759081774643,0.89809,4047.1,4047.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759081774839,2.86703916,4047.1,4047.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759081775136,2.86703916,4047.1,4047.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759081775331,3.31162916,4047.1,4047.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759081775529,3.31162916,4047.1,4047.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759081775530,2.53423916,4047.1,4047.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759081775734,2.53423916,4047.1,4047.0,0.96078297]
["bitfinex-derivatives","ETHF0:USTF0",1759081776642,2.28323916,4047.1,4047.0,0.96078297]
["bitfinex-derivatives","ETHF0:USTF0",1759081776843,2.53423916,4047.1,4047.0,0.96078297]
["bitfinex-derivatives","ETHF0:USTF0",1759081777746,2.53423916,4047.1,4047.0,0.00208297]
["bitfinex-derivatives","ETHF0:USTF0",1759081777747,2.86703916,4047.1,4047.0,0.00208297]
["bitfinex-derivatives","ETHF0:USTF0",1759081778239,0.7863,4046.5,4046.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759081778448,2.86703916,4046.5,4046.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759081779141,2.8692172,4046.5,4046.4,0.60180301]
["bitfinex-derivatives","ETHF0:USTF0",1759081779347,2.8692172,4046.5,4046.4,0.00210301]
["bitfinex-derivatives","ETHF0:USTF0",1759081779348,3.0017172,4046.5,4046.4,0.00210301]
["bitfinex-derivatives","ETHF0:USTF0",1759081781038,0.44471,4046.1,4045.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759081781347,2.12836326,4045.8,4045.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759081781548,2.37936326,4045.8,4045.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759081782048,2.37936326,4045.8,4045.7,0.82255901]
["bitfinex-derivatives","ETHF0:USTF0",1759081782447,1.57366326,4046.1,4046.0,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759081782646,2.31217636,4046.1,4046.0,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759081782846,2.86687636,4046.1,4046.0,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759081784547,2.86687636,4046.1,4046.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759081785053,2.61587636,4046.1,4046.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759081785248,2.86687636,4046.1,4046.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759081785845,0.3328,4046.0,4045.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759081786050,2.86687636,4045.9,4045.7,0.00205901]
["bitfinex-derivatives","ETHF0:USTF0",1759081786254,1.2738131,4045.8,4045.7,0.60095901]
["bitfinex-derivatives","ETHF0:USTF0",1759081787653,1.2738131,4045.8,4045.7,0.36085901]
["bitfinex-derivatives","ETHF0:USTF0",1759081788351,1.2738131,4045.8,4045.7,0.00205901]
["bitfinex-derivatives","ETHF0:USTF0",1759081789556,1.274454,4045.8,4045.7,0.00205901]
["bitfinex-derivatives","ETHF0:USTF0",1759081790852,0.4535,4045.1,4045.0,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1759081791054,2.86751726,4045.1,4045.0,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759081791550,2.53471726,4045.1,4045.0,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759081791952,2.53471726,4045.1,4045.0,1.40543547]
["bitfinex-derivatives","ETHF0:USTF0",1759081794453,2.28371726,4045.1,4045.0,1.40543547]
["bitfinex-derivatives","ETHF0:USTF0",1759081794656,2.53471726,4045.1,4045.0,1.40543547]
["bitfinex-derivatives","ETHF0:USTF0",1759081798354,2.28371726,4045.1,4045.0,1.40543547]
["bitfinex-derivatives","ETHF0:USTF0",1759081798558,2.53471726,4045.1,4045.0,1.40543547]
["bitfinex-derivatives","ETHF0:USTF0",1759081798952,2.08121726,4045.1,4045.0,1.40543547]
["bitfinex-derivatives","ETHF0:USTF0",1759081800453,0.488154,4045.1,4045.0,6.40543547]
["bitfinex-derivatives","ETHF0:USTF0",1759081800653,3.2078,4045.4,4045.3,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1759081800848,3.94681245,4045.4,4045.3,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1759081801052,3.69581245,4045.4,4045.3,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1759081801252,3.94681245,4045.4,4045.3,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1759081802860,0.73901245,4045.4,4045.3,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1759081803062,0.251,4045.4,4045.3,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1759081803362,0.7395511,4045.4,4045.3,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1759081804050,4.54986326,4045.9,4045.8,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1759081804255,0.4885828,4045.9,4045.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1759081804461,0.251,4045.9,4045.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1759081804659,0.00217804,4046.5,4046.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759081804865,0.00217804,4046.5,4046.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759081805065,8.04e-06,4046.5,4046.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759081806063,4.01,4047.9,4047.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759081806261,5.6056721,4047.9,4047.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081806567,5.2507721,4047.9,4047.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081806958,5.6056721,4047.9,4047.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081807463,2.3978721,4047.9,4047.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081807964,2.3978721,4047.9,4047.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759081807965,0.3549,4047.8,4047.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759081808158,0.8022,4047.7,4047.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1759081808560,0.4473,4047.7,4047.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1759081808862,4.5524721,4047.9,4047.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759081809059,1.3446721,4047.9,4047.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759081809260,1.5956721,4047.9,4047.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759081810459,2.3978721,4047.9,4047.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759081810655,0.8022,4047.8,4047.7,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1759081811167,0.251,4047.8,4047.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081811661,0.4684,4047.8,4047.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081811968,0.2174,4047.8,4047.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081812172,0.4684,4047.8,4047.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081814472,1.54594574,4047.8,4047.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759081816968,1.54594574,4047.8,4047.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759081819170,1.54594574,4047.8,4047.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759081819171,0.2228,4047.6,4047.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759081819359,1.22809,4047.2,4047.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759081819564,0.7835,4046.9,4046.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759081819869,2.11204574,4046.9,4046.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759081821466,2.11204574,4046.9,4046.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759081822174,2.59803213,4046.9,4046.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759081822873,2.59803213,4046.9,4046.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759081822874,0.2228,4046.2,4046.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759081823073,2.11204574,4046.2,4046.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759081823271,2.11204574,4046.2,4046.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759081823272,0.66752,4045.9,4045.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759081823478,2.11204574,4045.9,4045.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759081824872,2.11204574,4045.9,4045.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759081825181,0.4512,4045.9,4045.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759081825476,0.7022,4045.9,4045.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759081826473,0.251,4045.9,4045.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1759081826671,0.251,4045.9,4045.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759081827475,1.0423,4045.9,4045.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759081827878,1.0423,4045.9,4045.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759081828175,1.0423,4045.9,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081828176,0.7913,4045.3,4045.2,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1759081828378,2.11984574,4045.3,4045.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759081828580,0.7913,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081829083,0.7913,4045.1,4045.0,0.57091547]
["bitfinex-derivatives","ETHF0:USTF0",1759081834382,1.0423,4045.1,4045.0,0.57091547]
["bitfinex-derivatives","ETHF0:USTF0",1759081834986,1.0423,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081836279,1.0423,4045.1,4045.0,0.34181547]
["bitfinex-derivatives","ETHF0:USTF0",1759081839281,1.0423,4045.1,4045.0,0.92111547]
["bitfinex-derivatives","ETHF0:USTF0",1759081839790,0.2133,4045.3,4045.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759081840080,1.0423,4045.3,4045.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759081841086,2.11984574,4045.3,4045.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759081844188,2.60679141,4045.3,4045.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759081844490,2.60679141,4045.3,4045.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759081845182,2.60679141,4045.3,4045.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759081845383,2.60679141,4045.3,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081845589,3.9991,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081845886,4.48604567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081846293,4.48604567,4045.1,4045.0,0.34181547]
["bitfinex-derivatives","ETHF0:USTF0",1759081846479,4.73704567,4045.1,4045.0,0.92111547]
["bitfinex-derivatives","ETHF0:USTF0",1759081846686,4.73704567,4045.1,4045.0,0.78641547]
["bitfinex-derivatives","ETHF0:USTF0",1759081847686,4.73704567,4045.1,4045.0,0.92111547]
["bitfinex-derivatives","ETHF0:USTF0",1759081852600,4.73704567,4045.1,4045.0,1.36593547]
["bitfinex-derivatives","ETHF0:USTF0",1759081853285,4.73704567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081853286,5.18185567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081858705,4.48604567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081859005,4.48604567,4045.1,4045.0,0.44673547]
["bitfinex-derivatives","ETHF0:USTF0",1759081859303,4.73704567,4045.1,4045.0,0.78353547]
["bitfinex-derivatives","ETHF0:USTF0",1759081860102,4.73704567,4045.1,4045.0,0.33871547]
["bitfinex-derivatives","ETHF0:USTF0",1759081860802,5.18185567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081861201,4.73704567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081862795,4.48604567,4045.1,4045.0,0.33871547]
["bitfinex-derivatives","ETHF0:USTF0",1759081863000,4.73704567,4045.1,4045.0,0.55231547]
["bitfinex-derivatives","ETHF0:USTF0",1759081863200,4.73704567,4045.1,4045.0,0.99713547]
["bitfinex-derivatives","ETHF0:USTF0",1759081863703,4.73704567,4045.1,4045.0,0.55231547]
["bitfinex-derivatives","ETHF0:USTF0",1759081864001,5.18185567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081864398,4.73704567,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081865511,4.73704567,4045.1,4045.0,0.78353547]
["bitfinex-derivatives","ETHF0:USTF0",1759081865703,4.73704567,4045.1,4045.0,0.99713547]
["bitfinex-derivatives","ETHF0:USTF0",1759081866103,4.73704567,4045.1,4045.0,1.33723547]
["bitfinex-derivatives","ETHF0:USTF0",1759081866304,4.48604567,4045.1,4045.0,1.33723547]
["bitfinex-derivatives","ETHF0:USTF0",1759081866609,3.69474567,4045.1,4045.0,1.33723547]
["bitfinex-derivatives","ETHF0:USTF0",1759081866807,3.94574567,4045.1,4045.0,1.33723547]
["bitfinex-derivatives","ETHF0:USTF0",1759081867006,4.37554567,4045.1,4045.0,1.33723547]
["bitfinex-derivatives","ETHF0:USTF0",1759081867209,4.70354567,4045.1,4045.0,1.33723547]
["bitfinex-derivatives","ETHF0:USTF0",1759081872009,3.2078,4046.2,4046.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759081872214,3.4588,4046.2,4046.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759081873107,4.53634574,4046.2,4046.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759081873307,1.55084574,4046.2,4046.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759081875013,1.29984574,4046.2,4046.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759081875214,1.55084574,4046.2,4046.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759081876322,0.4733,4046.2,4046.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759081876516,1.0088,4046.2,4046.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759081876712,1.0088,4046.2,4046.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759081878616,0.4298,4045.8,4045.0,0.13171547]
["bitfinex-derivatives","ETHF0:USTF0",1759081878811,0.0945,4046.0,4045.0,0.13171547]
["bitfinex-derivatives","ETHF0:USTF0",1759081878812,0.7578,4045.6,4045.5,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759081879721,0.7578,4045.6,4045.3,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1759081879722,0.7578,4045.4,4045.3,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1759081880018,2.35251353,4045.4,4045.3,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1759081880915,2.02451353,4045.4,4045.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759081881113,0.7578,4045.3,4045.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759081881714,0.7578,4045.3,4045.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759081882320,0.7578,4045.3,4045.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759081883920,1.24461369,4045.3,4045.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759081885020,0.48681369,4045.3,4045.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759081885417,0.73781369,4045.3,4045.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759081885822,0.48681369,4045.3,4045.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759081886023,0.73781369,4045.3,4045.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759081887326,1.49801369,4045.3,4045.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759081887526,1.24701369,4045.2,4045.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759081887825,1.24701369,4045.2,4045.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759081888322,1.24701369,4045.2,4045.1,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759081890125,1.49801369,4045.2,4045.1,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759081890619,4.23232475,4046.4,4045.1,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759081890620,2.22156122,4046.7,4045.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1759081890824,1.89391353,4046.6,4046.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759081897019,1.34371353,4046.6,4046.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759081897224,3.2078,4046.7,4046.6,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1759081897426,3.4588,4046.7,4046.6,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1759081900025,3.6084,4046.7,4046.6,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1759081905235,0.4006,4046.7,4046.6,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1759081906233,3.2078,4047.3,4046.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759081906535,3.3574,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081906726,3.6084,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081907430,3.758,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081907827,3.6084,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081909030,0.1496,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081909238,0.4006,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081912638,0.251,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081914139,0.4355,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081915229,0.62,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081917942,0.369,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081918142,0.62,4047.3,4047.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759081919033,0.62,4047.3,4047.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759081919034,0.7353,4047.3,4047.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759081919234,0.4843,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759081919439,0.4843,4046.8,4046.7,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1759081919737,0.7353,4046.8,4046.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759081920040,1.22402659,4046.8,4046.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759081920938,0.369,4046.1,4046.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759081921140,1.96371353,4046.1,4046.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759081921442,2.45244012,4046.1,4046.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759081921642,2.56774012,4046.1,4046.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759081922341,2.45244012,4046.1,4046.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759081925232,0.48872659,4046.1,4046.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759081925439,0.73972659,4046.1,4046.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759081928140,0.48872659,4046.1,4046.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759081928440,0.92897,4046.6,4046.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759081928641,3.01253588,4046.6,4046.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759081928833,0.369,4046.1,4046.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759081929035,2.07901353,4046.1,4046.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759081929236,2.56786588,4046.1,4046.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759081929746,2.45256588,4046.1,4046.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759081930442,0.74452,4046.0,4045.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759081930643,0.4843,4045.7,4045.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759081930841,2.07901353,4045.7,4045.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759081931148,2.45258954,4045.7,4045.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759081932641,2.45258954,4045.7,4045.0,0.57504547]
["bitfinex-derivatives","ETHF0:USTF0",1759081932642,0.44479,4045.4,4045.0,0.57504547]
["bitfinex-derivatives","ETHF0:USTF0",1759081932943,0.4843,4045.2,4045.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759081933146,0.89812,4045.1,4045.0,0.46721547]
["bitfinex-derivatives","ETHF0:USTF0",1759081933446,1.38699601,4045.1,4045.0,0.33891547]
["bitfinex-derivatives","ETHF0:USTF0",1759081933647,1.38699601,4045.1,4045.0,0.47051547]
["bitfinex-derivatives","ETHF0:USTF0",1759081933944,1.38699601,4045.1,4045.0,0.69391547]
["bitfinex-derivatives","ETHF0:USTF0",1759081933945,2.17798954,4045.1,4045.0,0.69391547]
["bitfinex-derivatives","ETHF0:USTF0",1759081934545,2.42898954,4045.1,4045.0,0.69391547]
["bitfinex-derivatives","ETHF0:USTF0",1759081935046,2.17798954,4045.1,4045.0,0.69391547]
["bitfinex-derivatives","ETHF0:USTF0",1759081935244,2.42898954,4045.1,4045.0,0.91881547]
["bitfinex-derivatives","ETHF0:USTF0",1759081936450,2.16426993,4045.1,4045.0,0.91881547]
["bitfinex-derivatives","ETHF0:USTF0",1759081941651,1.91326993,4045.1,4045.0,0.91881547]
["bitfinex-derivatives","ETHF0:USTF0",1759081941838,2.16426993,4045.1,4045.0,0.91881547]
["bitfinex-derivatives","ETHF0:USTF0",1759081944353,2.01696993,4045.1,4045.0,0.33891547]
["bitfinex-derivatives","ETHF0:USTF0",1759081944651,2.26796993,4045.1,4045.0,0.33891547]
["bitfinex-derivatives","ETHF0:USTF0",1759081945253,2.26778958,4045.1,4045.0,0.33891547]
["bitfinex-derivatives","ETHF0:USTF0",1759081946347,2.26778958,4045.1,4045.0,0.46481547]
["bitfinex-derivatives","ETHF0:USTF0",1759081947651,0.48869566,4045.1,4045.0,0.90471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081947851,1.98458958,4045.1,4045.0,0.90471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081948351,2.15048958,4045.1,4045.0,0.90471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081948551,2.25418958,4045.1,4045.0,0.33891547]
["bitfinex-derivatives","ETHF0:USTF0",1759081948953,2.25418958,4045.1,4045.0,0.46481547]
["bitfinex-derivatives","ETHF0:USTF0",1759081950254,2.25418958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081950453,0.73969566,4045.1,4045.0,0.90471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081950648,1.81868958,4045.1,4045.0,0.90471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081954456,2.15048958,4045.1,4045.0,0.90471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081955366,2.25418958,4045.1,4045.0,1.13764547]
["bitfinex-derivatives","ETHF0:USTF0",1759081957758,2.15048958,4045.1,4045.0,1.13764547]
["bitfinex-derivatives","ETHF0:USTF0",1759081960071,2.25418958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081960372,2.25418958,4045.1,4045.0,0.46481547]
["bitfinex-derivatives","ETHF0:USTF0",1759081960875,2.25418958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081961874,2.15048958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081966770,1.89948958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081967063,2.15048958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081970483,2.15048958,4045.1,4045.0,1.13764547]
["bitfinex-derivatives","ETHF0:USTF0",1759081971073,2.15048958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081971277,2.59530958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081974083,2.68750958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081977882,2.59530958,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081978086,2.59784605,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081978787,2.69004605,4045.1,4045.0,0.69281547]
["bitfinex-derivatives","ETHF0:USTF0",1759081979082,2.69004605,4045.1,4045.0,0.46481547]
["bitfinex-derivatives","ETHF0:USTF0",1759081979286,2.69004605,4045.1,4045.0,0.33891547]
["bitfinex-derivatives","ETHF0:USTF0",1759081980183,2.69004605,4045.1,4045.0,0.00191547]
["bitfinex-derivatives","ETHF0:USTF0",1759081980974,2.59784605,4045.1,4045.0,0.68751547]
["bitfinex-derivatives","ETHF0:USTF0",1759081981378,2.15302605,4045.1,4045.0,0.91471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081981585,2.59784605,4045.1,4045.0,0.91471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081981987,2.69004605,4045.1,4045.0,0.91471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081983085,0.49123213,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759081983292,0.74223213,4045.1,4045.0,6.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759081987791,0.88973213,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759081987990,0.88973213,4045.1,4045.0,0.91471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081987991,1.03723213,4045.1,4045.0,0.91471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081989997,1.12943213,4045.1,4045.0,0.68751547]
["bitfinex-derivatives","ETHF0:USTF0",1759081990189,1.12943213,4045.1,4045.0,0.47021547]
["bitfinex-derivatives","ETHF0:USTF0",1759081991691,2.11622605,4045.1,4045.0,0.91471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081992198,1.96872605,4045.1,4045.0,0.91471547]
["bitfinex-derivatives","ETHF0:USTF0",1759081996997,1.96872605,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759081998200,2.23432692,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759081999098,1.74309479,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759081999298,2.23437407,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759082001307,2.13087407,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759082001596,2.38087407,4045.1,4045.0,1.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1759082001901,2.91789407,4045.1,4045.0,0.68751547]
["bitfinex-derivatives","ETHF0:USTF0",1759082002093,2.91789407,4045.1,4045.0,0.77804547]
["bitfinex-derivatives","ETHF0:USTF0",1759082002702,2.47307407,4045.1,4045.0,0.91504547]
["bitfinex-derivatives","ETHF0:USTF0",1759082003105,2.47307407,4045.1,4045.0,0.47021547]
["bitfinex-derivatives","ETHF0:USTF0",1759082003305,2.47307407,4045.1,4045.0,0.91504547]
["bitfinex-derivatives","ETHF0:USTF0",1759082003502,2.47307407,4045.1,4045.0,0.47021547]
["bitfinex-derivatives","ETHF0:USTF0",1759082003899,2.23337407,4045.1,4045.0,0.90341547]
["bitfinex-derivatives","ETHF0:USTF0",1759082010803,2.23337407,4045.1,4045.0,1.34824547]
["bitfinex-derivatives","ETHF0:USTF0",1759082011404,2.37957407,4045.1,4045.0,1.34824547]
["bitfinex-derivatives","ETHF0:USTF0",1759082014517,0.1914,4043.9,4043.5,1.77220396]
["bitfinex-derivatives","ETHF0:USTF0",1759082014724,0.1914,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082014912,1.38183098,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082015122,1.38183098,4043.0,4042.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759082015420,1.38357438,4043.0,4042.9,0.02680647]
["bitfinex-derivatives","ETHF0:USTF0",1759082015616,0.6401,4042.1,4042.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759082015821,2.72642577,4042.1,4042.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759082016114,2.72642577,4042.1,4042.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759082016418,2.53502577,4042.1,4042.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759082016719,2.72642577,4042.1,4042.0,0.65232177]
["bitfinex-derivatives","ETHF0:USTF0",1759082017217,2.53502577,4042.1,4042.0,0.65232177]
["bitfinex-derivatives","ETHF0:USTF0",1759082018019,0.74173098,4042.1,4042.0,0.86632177]
["bitfinex-derivatives","ETHF0:USTF0",1759082018209,2.08632577,4042.1,4042.0,0.86632177]
["bitfinex-derivatives","ETHF0:USTF0",1759082019211,2.72642577,4042.1,4042.0,0.65232177]
["bitfinex-derivatives","ETHF0:USTF0",1759082019412,2.72642577,4042.1,4042.0,0.31512177]
["bitfinex-derivatives","ETHF0:USTF0",1759082021213,2.04329479,4042.1,4041.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759082021418,0.6401,4041.8,4041.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759082021611,1.42439504,4041.8,4041.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759082022222,0.8901,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082022422,2.23469479,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082022919,1.79329479,4041.8,4041.7,0.73909491]
["bitfinex-derivatives","ETHF0:USTF0",1759082023122,2.04329479,4041.8,4041.7,0.73909491]
["bitfinex-derivatives","ETHF0:USTF0",1759082023514,1.79329479,4041.8,4041.7,0.73909491]
["bitfinex-derivatives","ETHF0:USTF0",1759082023713,2.04429479,4041.8,4041.7,0.73909491]
["bitfinex-derivatives","ETHF0:USTF0",1759082024113,2.23569479,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082025215,2.23569479,4041.8,4041.7,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759082026217,2.78203454,4041.8,4041.7,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759082028017,2.78203454,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082028921,2.53103454,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082029229,2.78203454,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082029524,2.78203454,4041.8,4041.7,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759082031828,2.78203454,4041.8,4041.7,0.52509491]
["bitfinex-derivatives","ETHF0:USTF0",1759082032021,2.78203454,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082032222,2.78203454,4041.8,4041.7,0.52509491]
["bitfinex-derivatives","ETHF0:USTF0",1759082032421,2.78203454,4041.8,4041.7,0.31569491]
["bitfinex-derivatives","ETHF0:USTF0",1759082033227,2.78203454,4041.8,4041.7,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759082034926,0.6284,4040.9,4040.8,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1759082035131,2.02749479,4040.9,4040.8,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1759082035330,2.02749479,4040.9,4040.8,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1759082036018,2.02749479,4040.9,4040.8,1.21736939]
["bitfinex-derivatives","ETHF0:USTF0",1759082037827,2.02749479,4040.9,4040.8,0.77207939]
["bitfinex-derivatives","ETHF0:USTF0",1759082038027,2.77073004,4040.9,4040.8,0.77207939]
["bitfinex-derivatives","ETHF0:USTF0",1759082038229,2.77097366,4040.9,4040.8,0.77207939]
["bitfinex-derivatives","ETHF0:USTF0",1759082038734,2.57447366,4040.9,4040.8,0.77207939]
["bitfinex-derivatives","ETHF0:USTF0",1759082039726,2.77097366,4040.9,4040.8,0.00247939]
["bitfinex-derivatives","ETHF0:USTF0",1759082039930,2.77097366,4040.9,4040.8,0.33887939]
["bitfinex-derivatives","ETHF0:USTF0",1759082041023,2.77097366,4040.9,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082041024,0.4453,4040.8,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082041228,0.6284,4040.3,4040.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759082041535,0.6284,4040.2,4040.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759082041837,1.17537887,4040.2,4040.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759082042325,1.17537887,4040.2,4040.1,0.77215562]
["bitfinex-derivatives","ETHF0:USTF0",1759082042326,0.97887887,4040.2,4040.1,0.77215562]
["bitfinex-derivatives","ETHF0:USTF0",1759082042725,1.22987887,4040.2,4040.1,0.77215562]
["bitfinex-derivatives","ETHF0:USTF0",1759082043325,1.22987887,4040.2,4040.1,0.53076232]
["bitfinex-derivatives","ETHF0:USTF0",1759082043631,1.56427887,4040.2,4040.1,0.53076232]
["bitfinex-derivatives","ETHF0:USTF0",1759082044636,1.56427887,4040.2,4040.1,0.30626232]
["bitfinex-derivatives","ETHF0:USTF0",1759082047439,1.56427887,4040.2,4040.1,0.53076232]
["bitfinex-derivatives","ETHF0:USTF0",1759082047633,0.54697887,4040.2,4040.1,5.77215562]
["bitfinex-derivatives","ETHF0:USTF0",1759082047833,0.44637431,4040.2,4040.1,8.97995562]
["bitfinex-derivatives","ETHF0:USTF0",1759082048339,6.32661384,4041.5,4041.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759082048631,5.31869479,4041.5,4041.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759082048841,5.70439479,4041.5,4041.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759082049140,5.45339479,4041.5,4041.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759082049436,5.70439479,4041.5,4041.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759082050029,5.70439479,4041.5,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759082050226,5.70439479,4041.5,4041.4,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1759082050437,3.2078,4041.5,4041.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759082050632,3.2078,4042.0,4041.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759082050937,4.0085,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082051239,5.35309479,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082051638,2.14529479,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082051935,2.36189479,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082052629,2.34289479,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082053025,2.21569479,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082053227,2.46669479,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082055840,2.34289479,4042.0,4041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759082056037,2.34289479,4042.0,4041.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759082056436,0.7473,4042.0,4041.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759082056639,0.9983,4042.0,4041.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759082057538,0.5376,4042.4,4042.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759082057735,0.7886,4042.4,4042.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759082058134,0.7886,4042.4,4042.3,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759082058337,0.9966,4042.4,4042.3,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1759082060343,2.60089552,4042.4,4042.3,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1759082062646,2.60089552,4042.4,4042.3,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1759082064241,0.779,4042.3,4042.2,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1759082064446,0.779,4042.3,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082064447,0.9098,4042.0,4041.9,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1759082064645,2.76509552,4042.0,4041.9,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1759082066542,2.76509552,4042.0,4041.9,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1759082067245,2.51409552,4042.0,4041.9,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1759082067447,2.76509552,4042.0,4041.9,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1759082068439,2.76509552,4042.0,4041.9,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1759082070141,3.21025552,4042.0,4041.7,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082070342,1.85954408,4041.8,4041.7,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082070646,2.63429552,4041.8,4041.7,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082072545,2.63429552,4041.8,4041.7,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1759082072847,2.63429552,4041.8,4041.7,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1759082073041,2.63429552,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082074146,2.07959552,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082074850,2.41179552,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082078650,2.16079552,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082078842,2.41179552,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082081154,2.63429552,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082083153,0.52375144,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082083354,0.77475144,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082083854,1.10695144,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082084354,1.33125144,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082089361,0.77475144,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082090060,1.10695144,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082090553,1.44e-06,4041.8,4041.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759082091561,0.44680144,4041.8,4041.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759082091764,0.4468,4040.4,4040.2,2.21272746]
["bitfinex-derivatives","ETHF0:USTF0",1759082091950,0.779,4040.2,4040.1,0.00255562]
["bitfinex-derivatives","ETHF0:USTF0",1759082092660,1.22436,4040.2,4040.1,0.00255562]
["bitfinex-derivatives","ETHF0:USTF0",1759082093057,0.779,4040.2,4040.1,0.00255562]
["bitfinex-derivatives","ETHF0:USTF0",1759082093462,0.779,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082093865,1.033,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082096865,0.779,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082097065,1.032,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082098172,0.779,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082098370,1.032,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082101167,0.779,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082101369,1.032,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082102668,1.60307135,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082103061,2.43061543,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082103266,2.68361543,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082106275,2.43061543,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082106474,2.68361543,4040.2,4040.1,0.00255562]
["bitfinex-derivatives","ETHF0:USTF0",1759082108079,2.68361543,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082109977,1.60307135,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082110675,1.35007135,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082111077,1.60307135,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082112670,1.35007135,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082112877,2.68361543,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082113367,1.60307135,4040.2,4040.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1759082115878,1.60307135,4040.2,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082115879,0.3112,4039.7,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082116082,1.95974408,4039.0,4038.9,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1759082116277,1.45027135,4039.0,4038.9,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1759082116478,2.53081543,4039.0,4038.9,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1759082116983,2.53081543,4039.0,4038.9,3.6552398]
["bitfinex-derivatives","ETHF0:USTF0",1759082116984,2.53275977,4039.0,4038.9,3.6552398]
["bitfinex-derivatives","ETHF0:USTF0",1759082120483,1.45221569,4039.0,4038.9,3.6552398]
["bitfinex-derivatives","ETHF0:USTF0",1759082121072,2.80073106,4039.0,4038.9,3.6552398]
["bitfinex-derivatives","ETHF0:USTF0",1759082121984,2.80073106,4039.0,4038.9,3.2097298]
["bitfinex-derivatives","ETHF0:USTF0",1759082122675,3.05373106,4039.0,4038.9,3.2097298]
["bitfinex-derivatives","ETHF0:USTF0",1759082123182,3.05373106,4039.0,4038.9,0.4474398]
["bitfinex-derivatives","ETHF0:USTF0",1759082123479,8.05373106,4039.0,4038.4,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1759082123685,2.23721537,4038.5,4038.4,3.57326466]
["bitfinex-derivatives","ETHF0:USTF0",1759082123886,3.06128672,4038.5,4038.4,3.57326466]
["bitfinex-derivatives","ETHF0:USTF0",1759082124181,3.06128672,4038.5,4037.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759082124182,10.95318672,4038.5,4037.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1759082124380,0.7618,4037.9,4037.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1759082124680,1.58587135,4037.9,4037.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1759082125477,1.33287135,4037.9,4037.8,0.44046032]
["bitfinex-derivatives","ETHF0:USTF0",1759082125776,1.58587135,4037.9,4037.8,0.44046032]
["bitfinex-derivatives","ETHF0:USTF0",1759082127984,1.71559135,4037.9,4037.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082128173,0.7618,4037.6,4037.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082128379,1.33287135,4037.6,4037.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082128575,0.57107135,4037.6,4037.5,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082128778,0.57107135,4037.7,4037.5,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082129087,0.3159,4037.6,4037.5,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082129289,0.88697135,4037.6,4037.5,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082129881,0.57107135,4037.6,4037.5,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1759082130194,0.89734406,4037.8,4037.7,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1759082135490,1.11424406,4037.8,4037.7,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1759082135690,1.11424406,4037.8,4037.7,5.44564]
["bitfinex-derivatives","ETHF0:USTF0",1759082135691,4.06e-06,4037.8,4037.7,5.44564]
["bitfinex-derivatives","ETHF0:USTF0",1759082135893,0.1269,4038.0,4037.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1759082136188,0.4428,4038.0,4037.9,2.04713537]
["bitfinex-derivatives","ETHF0:USTF0",1759082136789,3.3347,4038.5,4038.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759082136988,3.3347,4038.5,4038.4,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759082137188,3.5516,4038.5,4038.4,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759082137984,0.3438,4038.5,4038.4,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759082138588,0.2169,4038.5,4038.4,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759082138790,0.5328,4038.5,4038.4,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759082141287,0.3159,4038.5,4038.4,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759082143795,3.78974434,4039.0,4038.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759082143994,3.65564434,4039.0,4038.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759082145894,3.97154434,4039.0,4038.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759082147691,4.5476693,4039.0,4038.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759082151600,4.6745693,4039.0,4038.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759082152000,4.6745693,4039.0,4038.9,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1759082152601,4.6745693,4039.0,4038.9,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759082153601,4.6745693,4039.0,4038.9,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1759082153804,4.6745693,4039.0,4038.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1759082158408,4.9265693,4039.0,4038.9,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1759082160800,4.9265693,4039.0,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759082161000,4.6745693,4039.0,4038.9,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1759082161199,4.9265693,4039.0,4038.9,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1759082162908,0.1313,4038.5,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082163211,0.9352,4038.0,4037.9,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1759082163507,1.51132496,4038.0,4037.9,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1759082169307,1.51132496,4038.0,4037.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1759082173807,1.38002496,4038.0,4037.9,2.59893537]
["bitfinex-derivatives","ETHF0:USTF0",1759082174104,1.52222496,4038.0,4037.9,2.59893537]
["bitfinex-derivatives","ETHF0:USTF0",1759082178620,0.91292496,4038.0,4037.9,2.59893537]
["bitfinex-derivatives","ETHF0:USTF0",1759082178920,1.14142496,4038.0,4037.9,2.59893537]
["bitfinex-derivatives","ETHF0:USTF0",1759082179417,1.37282496,4038.0,4037.9,2.59893537]
["bitfinex-derivatives","ETHF0:USTF0",1759082180228,1.37282496,4038.0,4037.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1759082182222,1.37282496,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082183620,1.51652496,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082185814,1.5139242,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082192528,1.3702242,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082196635,1.3702242,4038.0,4037.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1759082196829,1.3702242,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082197529,0.5735242,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082197929,0.9239242,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082198133,1.1570242,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082199138,1.3811242,4038.0,4037.9,2.33280888]
["bitfinex-derivatives","ETHF0:USTF0",1759082207046,0.4572,4038.8,4038.7,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1759082207246,0.4572,4038.8,4038.7,2.34151888]
["bitfinex-derivatives","ETHF0:USTF0",1759082207537,0.4572,4038.8,4038.7,1.75791888]
["bitfinex-derivatives","ETHF0:USTF0",1759082208129,0.4572,4038.8,4038.7,2.10031888]
["bitfinex-derivatives","ETHF0:USTF0",1759082209035,0.8076,4038.8,4038.7,2.10031888]
["bitfinex-derivatives","ETHF0:USTF0",1759082209241,0.8076,4038.8,4038.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1759082211340,0.8076,4038.8,4038.7,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1759082211542,0.2331,4038.8,4038.7,1.99911888]
["bitfinex-derivatives","ETHF0:USTF0",1759082211740,0.5835,4038.8,4038.7,1.99911888]
["bitfinex-derivatives","ETHF0:USTF0",1759082212141,0.5835,4038.8,4038.7,2.34151888]
["bitfinex-derivatives","ETHF0:USTF0",1759082212744,0.00194434,4039.0,4038.7,2.34151888]
["bitfinex-derivatives","ETHF0:USTF0",1759082212952,0.04127058,4040.3,4039.3,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1759082212953,4.0154,4039.4,4039.3,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1759082213150,4.0154,4039.4,4039.3,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1759082213446,10.09778888,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759082213747,0.8119,4038.9,4038.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759082214045,0.46277065,4038.9,4038.8,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759082214450,0.81467065,4038.9,4038.8,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759082217252,0.81467065,4038.9,4038.8,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1759082217456,0.81467065,4038.9,4038.8,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1759082217748,0.81467065,4038.9,4038.8,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1759082218958,1.35749402,4038.9,4038.8,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1759082219551,1.35749402,4038.9,4038.8,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1759082220850,1.35749402,4038.9,4038.8,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759082221049,1.35749402,4038.9,4038.8,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1759082221254,1.35749402,4038.9,4038.8,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1759082221754,1.35749402,4038.9,4038.8,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1759082221957,0.54559402,4038.9,4038.8,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1759082229357,3.2078,4039.4,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759082229557,3.2078,4039.4,4039.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759082230063,3.7942,4039.9,4039.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759082230258,3.7942,4039.9,4039.8,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1759082230564,4.02172727,4039.9,4039.8,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1759082230957,4.02172727,4039.9,4039.8,2.34159888]
["bitfinex-derivatives","ETHF0:USTF0",1759082230958,0.81392727,4039.9,4039.8,2.34159888]
["bitfinex-derivatives","ETHF0:USTF0",1759082231269,0.00202727,4039.9,4039.8,2.59259888]
["bitfinex-derivatives","ETHF0:USTF0",1759082238463,0.23282727,4039.9,4039.8,2.59259888]
["bitfinex-derivatives","ETHF0:USTF0",1759082238666,0.82352727,4039.9,4039.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1759082239268,0.82352727,4039.9,4039.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1759082241375,1.35166544,4039.9,4039.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1759082247980,3.2078,4040.4,4040.3,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1759082248183,3.2078,4040.4,4040.3,2.57980758]
["bitfinex-derivatives","ETHF0:USTF0",1759082248881,3.21005308,4040.4,4040.3,2.58229488]
["bitfinex-derivatives","ETHF0:USTF0",1759082251285,0.00225308,4040.4,4040.3,2.58229488]
["bitfinex-derivatives","ETHF0:USTF0",1759082260189,0.3308,4041.3,4040.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759082260486,0.7872,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082260690,1.31345829,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082261187,1.31519347,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082262081,0.98439347,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082262689,1.31519347,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082266396,0.76739347,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082266991,1.09819347,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082267688,1.31519347,4041.3,4041.2,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1759082268090,1.31519347,4041.3,4041.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759082268298,6.31519347,4041.3,4041.2,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1759082269292,6.31519347,4041.3,4040.7,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759082269496,1.31345829,4041.2,4041.1,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1759082277197,1.31345829,4041.2,4041.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1759082278098,1.31345829,4041.2,4041.1,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1759082278493,1.56445829,4041.2,4041.1,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1759082280096,1.23365829,4041.2,4041.1,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1759082280302,1.01665829,4041.2,4041.1,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1759082280497,0.52625829,4041.2,4041.1,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1759082283897,0.75253924,4041.2,4041.1,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1759082284102,1.32173924,4041.2,4041.1,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1759082285107,1.57273924,4041.2,4041.1,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1759082285901,1.57273924,4041.2,4041.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1759082288608,1.57308281,4041.2,4041.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1759082290708,1.57308281,4041.2,4041.1,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1759082291307,1.57308281,4041.2,4041.1,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1759082293910,1.57308281,4041.2,4041.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1759082300009,1.32208281,4041.2,4041.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1759082300210,1.57308281,4041.2,4041.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1759082303819,1.57308281,4041.2,4041.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1759082304620,1.57708281,4041.2,4041.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1759082306122,1.57811905,4041.2,4041.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1759082306321,0.52531905,4041.2,4041.1,1.22146623]
["bitfinex-derivatives","ETHF0:USTF0",1759082307720,0.52531905,4041.2,4041.1,1.2338358]
["bitfinex-derivatives","ETHF0:USTF0",1759082308119,0.52531905,4041.2,4041.1,1.24290452]
["bitfinex-derivatives","ETHF0:USTF0",1759082309320,1.31701905,4041.2,4041.1,1.24290452]
["bitfinex-derivatives","ETHF0:USTF0",1759082309521,1.31701905,4041.2,4041.1,0.80140452]
["bitfinex-derivatives","ETHF0:USTF0",1759082310217,0.52531905,4041.2,4041.1,1.25260452]
["bitfinex-derivatives","ETHF0:USTF0",1759082310627,0.52531905,4041.2,4041.1,4.46040452]
["bitfinex-derivatives","ETHF0:USTF0",1759082310823,0.7917,4042.1,4042.0,0.89637]
["bitfinex-derivatives","ETHF0:USTF0",1759082311027,1.0427,4042.1,4042.0,0.59483452]
["bitfinex-derivatives","ETHF0:USTF0",1759082311232,1.0427,4042.1,4042.0,0.03383452]
["bitfinex-derivatives","ETHF0:USTF0",1759082312028,1.045774,4042.1,4042.0,0.03383452]
["bitfinex-derivatives","ETHF0:USTF0",1759082313626,0.794774,4042.1,4042.0,0.59483452]
["bitfinex-derivatives","ETHF0:USTF0",1759082313817,1.045774,4042.1,4042.0,0.59483452]
["bitfinex-derivatives","ETHF0:USTF0",1759082314015,1.045774,4042.1,4042.0,0.03383452]
["bitfinex-derivatives","ETHF0:USTF0",1759082315826,0.794774,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082316023,0.472574,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082316225,1.045774,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082316625,1.045774,4042.1,4042.0,0.59483452]
["bitfinex-derivatives","ETHF0:USTF0",1759082321530,0.794774,4042.1,4042.0,0.59483452]
["bitfinex-derivatives","ETHF0:USTF0",1759082321734,0.794774,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082321735,0.472574,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082322229,0.221574,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082322536,0.254074,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082322926,0.77617263,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082323234,0.99467263,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082323432,0.74367263,4042.1,4042.0,0.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082323828,3.5479,4043.0,4042.0,5.95733452]
["bitfinex-derivatives","ETHF0:USTF0",1759082324138,3.6594,4043.0,4042.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759082324322,3.9995,4043.0,4042.9,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1759082324527,4.2505,4043.0,4042.9,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1759082325029,3.20994358,4043.0,4042.9,2.3171548]
["bitfinex-derivatives","ETHF0:USTF0",1759082325226,3.20994358,4043.0,4042.9,2.35098932]
["bitfinex-derivatives","ETHF0:USTF0",1759082325431,3.42844358,4043.0,4042.9,2.35098932]
["bitfinex-derivatives","ETHF0:USTF0",1759082326931,4.00164358,4043.0,4042.9,1.27010452]
["bitfinex-derivatives","ETHF0:USTF0",1759082327728,4.25264358,4043.0,4042.9,1.27010452]
["bitfinex-derivatives","ETHF0:USTF0",1759082331633,4.25264358,4043.0,4042.9,1.28697235]
["bitfinex-derivatives","ETHF0:USTF0",1759082334144,4.00164358,4043.0,4042.9,1.28697235]
["bitfinex-derivatives","ETHF0:USTF0",1759082334342,4.25264358,4043.0,4042.9,1.28697235]
["bitfinex-derivatives","ETHF0:USTF0",1759082335140,4.38604358,4043.0,4042.9,0.49577235]
["bitfinex-derivatives","ETHF0:USTF0",1759082335342,5.46692838,4043.0,4042.9,0.49577235]
["bitfinex-derivatives","ETHF0:USTF0",1759082335940,5.98504005,4043.0,4042.9,0.49577235]
["bitfinex-derivatives","ETHF0:USTF0",1759082337050,5.98504005,4043.0,4042.9,0.83807235]
["bitfinex-derivatives","ETHF0:USTF0",1759082337948,5.98504005,4043.0,4042.9,0.49577235]
["bitfinex-derivatives","ETHF0:USTF0",1759082338146,5.98504005,4043.0,4042.9,0.05070235]
["bitfinex-derivatives","ETHF0:USTF0",1759082338550,4.90415525,4043.0,4042.9,0.05070235]
["bitfinex-derivatives","ETHF0:USTF0",1759082338750,5.98504005,4043.0,4042.9,0.05070235]
["bitfinex-derivatives","ETHF0:USTF0",1759082343452,10.98504005,4043.0,4042.9,0.05070235]
["bitfinex-derivatives","ETHF0:USTF0",1759082343843,10.98504005,4043.0,4041.8,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082343844,0.4484,4041.9,4041.8,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082344154,4.75541167,4041.9,4041.8,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1759082344652,4.75541167,4041.9,4041.8,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1759082346161,3.97691167,4041.9,4041.8,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1759082346857,0.76911167,4041.9,4041.8,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1759082349159,1.54761167,4041.9,4041.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759082354058,1.54761167,4041.9,4041.8,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1759082355755,0.96651167,4041.9,4041.8,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1759082356357,0.96651167,4041.9,4041.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759082356358,0.434,4040.5,4040.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759082356567,2.60178106,4040.5,4040.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759082356754,1.52089626,4040.5,4040.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759082358268,3.2078,4041.0,4040.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1759082358660,0.19863605,4041.4,4041.3,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1759082358856,0.2155,4041.4,4041.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1759082359164,0.73816753,4041.4,4041.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1759082360061,0.52266753,4041.4,4041.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1759082363364,1.27516753,4041.4,4041.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1759082367368,0.95666753,4041.4,4041.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1759082368875,0.52266753,4041.4,4041.3,5.7748784]
["bitfinex-derivatives","ETHF0:USTF0",1759082369076,3.4171,4042.1,4042.0,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1759082369776,0.5379,4042.1,4042.0,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1759082373776,0.7601,4042.1,4042.0,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759082375678,0.7601,4042.1,4042.0,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1759082376168,0.4315,4042.1,4042.0,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1759082376367,0.2093,4042.1,4042.0,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1759082376572,0.2093,4042.4,4042.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759082376771,1.0111,4042.4,4042.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759082380978,1.53193096,4042.4,4042.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759082391580,1.53327946,4042.4,4042.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759082391984,1.28227946,4042.4,4042.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759082392188,1.53327946,4042.4,4042.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759082395085,1.53327946,4042.4,4042.3,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1759082395281,0.4342,4041.8,4041.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759082395482,0.7459,4041.8,4041.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759082395786,1.26807946,4041.8,4041.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759082396785,1.26807946,4041.8,4041.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759082397087,1.26807946,4041.8,4041.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759082397488,0.7459,4041.6,4041.5,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1759082397685,1.51907946,4041.6,4041.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1759082398178,4.72687946,4041.6,4041.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1759082400988,4.72687946,4041.6,4041.5,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1759082401688,4.72687946,4041.6,4041.5,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1759082402390,4.72687946,4041.6,4041.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759082402579,4.41517946,4041.6,4041.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759082402982,4.72687946,4041.6,4041.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759082403390,4.16417946,4041.6,4041.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759082403584,4.41517946,4041.6,4041.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759082404485,3.72997946,4041.6,4041.5,2.6766484]
["bitfinex-derivatives","ETHF0:USTF0",1759082405292,3.2078,4041.6,4041.5,2.6766484]
["bitfinex-derivatives","ETHF0:USTF0",1759082405785,3.2078,4041.6,4041.5,7.6766484]
["bitfinex-derivatives","ETHF0:USTF0",1759082406491,0.251,4042.2,4042.1,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1759082406696,0.251,4042.2,4042.0,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1759082406697,3.9537,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082406880,4.72647857,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082407288,3.94747857,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082407489,4.72647857,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082408088,4.16377857,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082408384,3.72957857,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082411287,4.27187857,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082411494,4.48577857,4042.6,4042.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759082414097,4.48577857,4042.6,4042.5,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1759082414395,4.48577857,4042.6,4041.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1759082414396,0.7629,4042.4,4042.3,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1759082414592,1.53567857,4042.4,4042.3,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1759082414787,1.53567857,4042.4,4041.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759082414986,0.7629,4041.9,4041.8,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1759082415295,1.28201634,4041.9,4041.8,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1759082416502,1.28201634,4041.9,4041.8,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082417598,1.28201634,4041.9,4040.5,4.1373072]
["bitfinex-derivatives","ETHF0:USTF0",1759082417599,0.4385,4041.2,4041.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1759082417784,0.7629,4041.2,4041.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759082417991,1.28201634,4041.2,4041.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759082418196,1.28201634,4041.2,4041.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759082418893,1.28201634,4041.2,4041.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759082420089,0.7629,4041.2,4041.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759082420399,1.28204812,4041.2,4041.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759082422195,1.28204812,4041.2,4041.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759082423601,1.28204812,4041.2,4041.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759082425196,3.2078,4041.6,4041.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759082425404,3.72664357,4041.6,4041.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1759082425801,0.51884357,4041.6,4041.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1759082426204,0.51884357,4041.6,4041.5,2.41598521]
["bitfinex-derivatives","ETHF0:USTF0",1759082427801,3.6844,4042.1,4042.0,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1759082428000,4.74129682,4042.1,4042.0,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1759082429601,4.74129682,4042.1,4042.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759082429795,4.74129682,4042.1,4042.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759082431292,0.7637,4041.6,4041.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1759082431606,0.7637,4041.6,4041.5,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1759082432100,0.7637,4041.6,4041.5,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1759082432307,0.2256,4041.9,4041.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759082432498,4.0034,4042.1,4042.0,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1759082432697,4.52230283,4042.1,4042.0,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1759082432901,4.74140283,4042.1,4042.0,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1759082433403,4.74140283,4042.1,4042.0,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1759082434006,4.74140283,4042.1,4042.0,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1759082436602,5.82186804,4042.1,4042.0,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1759082440209,5.82186804,4042.1,4042.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1759082445111,0.1261,4042.0,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082445310,1.97086521,4041.5,4041.4,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1759082445511,1.97086521,4041.5,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082445512,2.74076804,4041.5,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082445815,0.7637,4041.0,4040.9,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759082446018,1.28260283,4041.0,4040.9,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1759082446218,1.40930283,4041.0,4040.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759082446916,1.40930283,4041.0,4040.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1759082447113,0.51890283,4041.0,4040.9,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1759082447312,0.251,4041.7,4041.3,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759082447617,0.96462,4041.6,4041.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1759082447818,1.28362,4041.6,4041.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1759082449221,0.96462,4041.6,4041.5,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1759082450318,0.74552,4041.6,4041.5,2.41598521]
["bitfinex-derivatives","ETHF0:USTF0",1759082450519,0.51992,4041.6,4041.5,2.41598521]
["bitfinex-derivatives","ETHF0:USTF0",1759082452015,0.96462,4041.6,4041.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1759082452220,1.28362,4041.6,4041.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1759082452518,1.28362,4041.6,4041.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1759082454924,1.28362,4041.6,4041.5,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759082457130,1.53462,4041.6,4041.5,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759082460633,0.99652,4041.6,4041.5,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759082461127,1.30482,4041.6,4041.5,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759082461430,1.53162,4041.6,4041.5,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759082462228,1.53162,4041.6,4041.5,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1759082463130,1.53162,4041.6,4041.5,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759082466131,0.51992,4041.6,4041.5,4.79312]
["bitfinex-derivatives","ETHF0:USTF0",1759082466329,0.51992,4041.6,4041.5,5.87358521]
["bitfinex-derivatives","ETHF0:USTF0",1759082466535,0.51992,4041.6,4041.5,4.79312]
["bitfinex-derivatives","ETHF0:USTF0",1759082471129,0.74102,4041.6,4041.5,5.87358521]
["bitfinex-derivatives","ETHF0:USTF0",1759082471329,1.28972,4041.6,4041.5,5.87358521]
["bitfinex-derivatives","ETHF0:USTF0",1759082471737,0.96192,4041.6,4041.5,5.87358521]
["bitfinex-derivatives","ETHF0:USTF0",1759082473044,1.28972,4041.6,4041.5,2.53328521]
["bitfinex-derivatives","ETHF0:USTF0",1759082473850,0.96192,4041.6,4041.5,2.65658521]
["bitfinex-derivatives","ETHF0:USTF0",1759082475043,0.74102,4041.6,4041.5,2.65658521]
["bitfinex-derivatives","ETHF0:USTF0",1759082475247,0.51992,4041.6,4041.5,2.65658521]
["bitfinex-derivatives","ETHF0:USTF0",1759082478039,0.51992,4041.6,4041.5,5.86438521]
["bitfinex-derivatives","ETHF0:USTF0",1759082481646,0.74252,4041.6,4041.5,5.86438521]
["bitfinex-derivatives","ETHF0:USTF0",1759082483254,1.07032,4041.6,4041.5,2.65658521]
["bitfinex-derivatives","ETHF0:USTF0",1759082484046,0.74252,4041.6,4041.5,2.65658521]
["bitfinex-derivatives","ETHF0:USTF0",1759082485553,0.51992,4041.6,4041.5,2.65658521]
["bitfinex-derivatives","ETHF0:USTF0",1759082486550,0.5517,4041.8,4041.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759082486858,0.73383589,4041.8,4041.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759082489744,1.07183589,4041.8,4041.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759082489948,1.29003589,4041.8,4041.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759082494052,1.29003589,4041.8,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759082494260,1.29003589,4041.7,4041.6,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759082494460,1.29003589,4041.7,4041.6,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759082495367,0.73383589,4041.7,4041.6,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759082495557,0.52013589,4041.7,4041.6,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759082495754,0.52013589,4041.7,4041.6,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1759082496254,0.52013589,4041.8,4041.6,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1759082496453,0.52013589,4041.7,4041.6,2.2409218]
["bitfinex-derivatives","ETHF0:USTF0",1759082496858,3.2078,4041.9,4041.6,2.2409218]
["bitfinex-derivatives","ETHF0:USTF0",1759082496859,3.2078,4041.9,4041.8,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082497162,3.72796741,4041.9,4041.8,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759082499864,3.94166741,4041.9,4041.8,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759082503261,4.27966741,4041.9,4041.8,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759082503863,4.49786741,4041.9,4041.8,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759082504065,4.49789437,4041.9,4041.8,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759082509269,4.49789437,4041.9,4041.8,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759082519377,4.49789437,4041.9,4041.8,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1759082520574,4.49789437,4041.9,4041.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759082520575,0.8571,4041.5,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759082520767,1.37729437,4041.5,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759082521571,1.03829437,4041.5,4041.4,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759082521771,0.52019437,4041.5,4041.4,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759082521972,3.4179,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082522172,3.93801202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082522469,4.24601202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082522672,3.93801202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082522876,3.72791202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082523471,0.52011202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082525977,1.25051202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082526174,0.94251202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082526568,1.25051202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082527678,0.94251202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082528077,0.73021202,4041.9,4041.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759082528976,0.52011202,4041.9,4041.8,2.0846118]
["bitfinex-derivatives","ETHF0:USTF0",1759082529379,3.4179,4042.9,4042.8,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1759082529576,3.4179,4042.9,4042.8,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1759082530078,3.2078,4042.9,4042.8,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759082530277,3.2078,4042.9,4042.8,6.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759082531674,0.00214358,4043.0,4042.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759082531877,0.00214358,4043.0,4042.9,2.1182118]
["bitfinex-derivatives","ETHF0:USTF0",1759082532473,3.2078,4043.5,4043.0,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759082532680,3.422,4043.5,4043.4,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759082532881,3.961,4043.5,4043.4,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759082533579,3.9637622,4043.5,4043.4,1.2197943]
["bitfinex-derivatives","ETHF0:USTF0",1759082534578,3.9637622,4043.5,4043.4,1.4697943]
["bitfinex-derivatives","ETHF0:USTF0",1759082535488,3.9637622,4043.5,4043.4,1.2540943]
["bitfinex-derivatives","ETHF0:USTF0",1759082535690,4.0903622,4043.5,4043.4,0.6979943]
["bitfinex-derivatives","ETHF0:USTF0",1759082536178,4.0903622,4043.5,4043.4,1.0315943]
["bitfinex-derivatives","ETHF0:USTF0",1759082537679,0.8825622,4043.5,4043.4,1.0315943]
["bitfinex-derivatives","ETHF0:USTF0",1759082539189,0.7559622,4043.5,4043.4,1.2540943]
["bitfinex-derivatives","ETHF0:USTF0",1759082543889,0.0027622,4043.5,4043.4,1.4697943]
["bitfinex-derivatives","ETHF0:USTF0",1759082544485,0.5483,4044.2,4044.1,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1759082544692,0.7558,4044.2,4044.1,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1759082545187,0.7558,4044.2,4044.1,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759082545592,0.42734732,4044.2,4044.1,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759082545788,0.00204732,4044.2,4044.1,2.5303518]
["bitfinex-derivatives","ETHF0:USTF0",1759082547899,0.00204732,4044.2,4044.1,2.7803518]
["bitfinex-derivatives","ETHF0:USTF0",1759082550199,0.00204732,4044.2,4044.1,2.51287688]
["bitfinex-derivatives","ETHF0:USTF0",1759082550404,3.9636,4045.0,4044.9,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1759082551102,3.9636,4045.0,4044.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759082551398,3.96620099,4045.0,4044.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759082551603,0.538,4044.4,4044.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759082551789,0.7558,4044.4,4044.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759082551992,0.7558,4044.4,4044.3,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759082555502,0.7558,4044.4,4044.1,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759082555696,0.7558,4043.9,4043.8,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1759082557101,0.7558,4043.9,4043.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759082557292,0.7558,4043.9,4043.4,0.4479943]
["bitfinex-derivatives","ETHF0:USTF0",1759082557293,0.7558,4043.5,4043.4,0.4479943]
["bitfinex-derivatives","ETHF0:USTF0",1759082557495,2.47309586,4043.5,4043.4,0.4479943]
["bitfinex-derivatives","ETHF0:USTF0",1759082557790,1.96123688,4043.5,4043.4,0.7636943]
["bitfinex-derivatives","ETHF0:USTF0",1759082557989,1.83473688,4043.5,4043.4,0.3186843]
["bitfinex-derivatives","ETHF0:USTF0",1759082558197,2.34660145,4043.5,4043.4,0.3186843]
["bitfinex-derivatives","ETHF0:USTF0",1759082558398,1.26766457,4043.5,4043.4,0.5301843]
["bitfinex-derivatives","ETHF0:USTF0",1759082558703,0.7558,4043.5,4043.4,0.7419843]
["bitfinex-derivatives","ETHF0:USTF0",1759082558899,0.3305,4043.8,4043.4,1.29372118]
["bitfinex-derivatives","ETHF0:USTF0",1759082559100,3.9636,4044.0,4043.9,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1759082559312,4.47574545,4044.0,4043.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759082559802,4.57754545,4044.0,4043.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759082560002,1.26794545,4043.9,4043.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1759082560509,0.51214545,4043.9,4043.8,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759082560801,0.7558,4044.4,4044.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759082560998,1.26830078,4044.4,4044.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759082563407,0.7558,4044.3,4044.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1759082563708,1.26830078,4044.3,4044.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1759082563906,0.51250078,4044.3,4044.2,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1759082564110,0.7558,4044.9,4044.8,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1759082564305,1.26838162,4044.9,4044.8,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1759082564513,1.51838162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082564911,1.26838162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082567316,0.73038162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082567518,0.51258162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082568009,0.73038162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082569915,1.26838162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082570115,1.51838162,4044.9,4044.8,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1759082570314,1.51838162,4044.9,4044.8,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1759082572217,0.76258162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082572815,0.51258162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082573921,0.73038162,4044.9,4044.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759082577934,1.20728162,4044.9,4044.7,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1759082578120,0.7624,4044.2,4044.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1759082578321,1.27498162,4044.2,4044.1,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759082578916,2.3539185,4044.2,4044.1,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1759082579123,2.3539185,4044.2,4044.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1759082579828,2.35384676,4044.2,4044.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1759082581131,0.51250988,4044.2,4044.1,2.27817688]
["bitfinex-derivatives","ETHF0:USTF0",1759082581330,3.2078,4044.5,4044.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759082581532,3.93064056,4044.5,4044.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759082584423,3.93064056,4044.5,4044.4,2.27813688]
["bitfinex-derivatives","ETHF0:USTF0",1759082584628,3.72024056,4044.5,4044.4,2.27813688]
["bitfinex-derivatives","ETHF0:USTF0",1759082585821,5.56157744,4044.5,4044.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759082586420,4.48264056,4044.5,4044.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759082588227,4.73264056,4044.5,4044.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759082588431,0.51244056,4044.5,4044.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759082589018,3.46040099,4045.0,4044.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1759082589323,3.89770099,4045.0,4044.9,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759082589630,4.73565098,4045.0,4044.9,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759082589929,0.95275098,4045.0,4044.9,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759082590232,0.51545098,4045.0,4044.9,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759082592229,0.5154654,4045.0,4044.9,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759082592622,0.00260099,4045.0,4044.9,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759082594232,0.7605,4045.9,4045.8,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1759082594434,0.7605,4045.9,4045.8,2.26608688]
["bitfinex-derivatives","ETHF0:USTF0",1759082594435,0.73494477,4045.9,4045.8,2.26608688]
["bitfinex-derivatives","ETHF0:USTF0",1759082595231,0.73776884,4045.9,4045.8,2.26608688]
["bitfinex-derivatives","ETHF0:USTF0",1759082596230,0.73776884,4045.9,4045.8,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759082596427,1.27606884,4045.9,4045.8,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1759082597027,1.27606884,4045.9,4045.6,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1759082597228,0.7605,4045.7,4045.6,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1759082597430,1.27324477,4045.7,4045.6,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1759082598936,0.8872,4045.5,4045.4,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1759082599132,2.47888165,4045.5,4045.4,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1759082599834,5.37158165,4045.5,4045.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759082600033,1.27324477,4045.4,4045.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759082602737,1.27324477,4045.4,4045.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759082603037,1.20814477,4045.4,4045.3,2.26613688]
["bitfinex-derivatives","ETHF0:USTF0",1759082603537,1.20814477,4045.4,4045.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759082603538,1.27324477,4045.4,4045.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759082605937,1.52324477,4045.4,4045.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759082606640,0.5305,4044.9,4044.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759082606833,1.25276761,4044.9,4044.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759082607333,1.50276761,4044.9,4044.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759082607838,1.50276761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082608033,1.18666761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082608432,1.50276761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082613438,0.72586761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082613642,0.51146761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082618946,0.72586761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082620043,1.04196761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082620342,1.25276761,4044.9,4044.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759082623943,1.25276761,4044.9,4044.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759082624147,0.7413,4044.4,4044.3,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759082624447,1.25276761,4044.4,4044.3,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1759082625242,4.14446761,4044.4,4044.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759082625539,0.7413,4044.2,4044.1,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1759082625738,0.72586761,4044.2,4044.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1759082629040,0.51146761,4044.2,4044.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1759082629239,3.2078,4044.4,4044.3,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1759082629445,3.2078,4044.4,4044.3,2.53660908]
["bitfinex-derivatives","ETHF0:USTF0",1759082629842,0.5661,4045.3,4044.3,2.53660908]
["bitfinex-derivatives","ETHF0:USTF0",1759082630047,3.2078,4045.0,4044.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759082630240,3.7205619,4045.0,4044.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759082630458,0.5127619,4045.0,4044.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759082630644,0.2144,4045.2,4045.1,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1759082630943,0.72712033,4045.2,4045.1,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1759082631451,0.72712033,4045.2,4045.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759082632345,0.51272033,4045.2,4045.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759082636247,0.73792033,4045.2,4045.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759082636747,0.51272033,4045.2,4045.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759082637047,0.25282407,4045.9,4045.8,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1759082637346,1.54556722,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082637551,1.29556722,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082638446,0.96266722,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082639645,1.29556722,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082640844,0.74066722,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082641044,0.51546722,4045.9,4045.8,2.55943908]
["bitfinex-derivatives","ETHF0:USTF0",1759082641244,0.00282407,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082641450,0.00282407,4045.9,4045.8,2.55943908]
["bitfinex-derivatives","ETHF0:USTF0",1759082642648,0.00282407,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082642955,0.22802407,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082645048,0.78292407,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082645248,0.45002407,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082645652,0.78292407,4045.9,4045.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759082646354,0.78292407,4045.9,4045.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759082646747,1.29423164,4045.9,4045.6,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759082646942,0.3329,4045.8,4045.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1759082647143,0.7801,4045.8,4045.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1759082647548,0.7801,4045.8,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082647855,0.7801,4045.5,4045.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1759082648252,0.7801,4045.5,4045.4,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1759082648756,0.7801,4045.5,4045.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1759082649451,0.4472,4045.5,4045.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1759082649860,0.2252,4045.5,4045.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1759082650254,0.00282407,4045.9,4045.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1759082650566,0.73649298,4045.8,4045.7,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1759082650861,1.29139298,4045.8,4045.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759082653454,0.95849298,4045.8,4045.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759082653659,1.28449298,4045.8,4045.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759082654551,0.95849298,4045.8,4045.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759082654756,1.28449298,4045.8,4045.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759082655859,0.95849298,4045.8,4045.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759082656063,0.00282407,4045.9,4045.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759082656360,0.00282407,4045.9,4045.8,5.53448908]
["bitfinex-derivatives","ETHF0:USTF0",1759082659661,3.4316,4046.7,4046.6,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759082659863,3.94347689,4046.7,4046.6,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759082660364,4.47657689,4046.7,4046.6,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759082660665,4.47926856,4046.7,4046.6,1.18005438]
["bitfinex-derivatives","ETHF0:USTF0",1759082661366,4.47926856,4046.7,4046.6,0.00319438]
["bitfinex-derivatives","ETHF0:USTF0",1759082662265,4.72926856,4046.7,4046.6,0.00319438]
["bitfinex-derivatives","ETHF0:USTF0",1759082666273,4.72926856,4046.7,4046.6,0.33359438]
["bitfinex-derivatives","ETHF0:USTF0",1759082666768,4.47926856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082666966,4.15326856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082667972,3.94616856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082668872,0.73836856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082670268,0.51456856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082670871,0.73416856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082672375,1.06666856,4046.7,4046.6,1.84910392]
["bitfinex-derivatives","ETHF0:USTF0",1759082672575,1.27986856,4046.7,4046.6,1.84910392]
["bitfinex-derivatives","ETHF0:USTF0",1759082672775,1.27986856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082673871,1.27986856,4046.7,4046.6,0.54629438]
["bitfinex-derivatives","ETHF0:USTF0",1759082675575,1.27986856,4046.7,4046.6,0.77129438]
["bitfinex-derivatives","ETHF0:USTF0",1759082675777,1.27986856,4046.7,4046.6,0.00319438]
["bitfinex-derivatives","ETHF0:USTF0",1759082685585,1.27986856,4046.7,4046.6,0.44785438]
["bitfinex-derivatives","ETHF0:USTF0",1759082686790,1.27986856,4046.7,4046.6,0.77825438]
["bitfinex-derivatives","ETHF0:USTF0",1759082691204,4.48766856,4046.7,4046.6,0.44785438]
["bitfinex-derivatives","ETHF0:USTF0",1759082696005,4.73766856,4046.7,4046.6,0.44785438]
["bitfinex-derivatives","ETHF0:USTF0",1759082696407,4.48766856,4046.7,4046.6,0.44785438]
["bitfinex-derivatives","ETHF0:USTF0",1759082696608,4.73766856,4046.7,4046.6,0.78495438]
["bitfinex-derivatives","ETHF0:USTF0",1759082697301,4.73766856,4046.7,4046.6,0.44785438]
["bitfinex-derivatives","ETHF0:USTF0",1759082699512,4.73766856,4046.7,4046.6,0.00319438]
["bitfinex-derivatives","ETHF0:USTF0",1759082699513,6.2601281,4046.7,4046.6,0.00319438]
["bitfinex-derivatives","ETHF0:USTF0",1759082700800,11.2601281,4046.7,4046.6,0.00319438]
["bitfinex-derivatives","ETHF0:USTF0",1759082701007,0.5581,4045.5,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082701206,1.52007689,4045.4,4045.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759082701412,1.52007689,4045.4,4045.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759082702115,1.52007689,4045.4,4045.3,0.44662802]
["bitfinex-derivatives","ETHF0:USTF0",1759082703208,1.52007689,4045.4,4045.3,0.78372802]
["bitfinex-derivatives","ETHF0:USTF0",1759082703612,1.52007689,4045.4,4045.3,0.44662802]
["bitfinex-derivatives","ETHF0:USTF0",1759082703815,4.72787689,4045.4,4045.3,0.44662802]
["bitfinex-derivatives","ETHF0:USTF0",1759082704616,4.72787689,4045.4,4045.3,0.78372802]
["bitfinex-derivatives","ETHF0:USTF0",1759082705616,4.72787689,4045.4,4045.3,1.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1759082705617,1.52007689,4045.4,4045.3,1.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1759082707723,4.72787689,4045.4,4045.3,0.44662802]
["bitfinex-derivatives","ETHF0:USTF0",1759082708618,4.72787689,4045.4,4045.3,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1759082709119,9.72787689,4045.4,4045.3,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1759082710020,9.72787689,4045.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082710021,0.3243,4044.8,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082710226,0.863,4044.5,4044.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759082710417,2.70197084,4044.5,4044.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759082710616,2.70197084,4044.5,4044.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1759082710617,0.7582,4044.2,4044.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1759082710818,1.0082,4044.2,4044.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1759082711018,1.0082,4044.2,4044.1,0.78423763]
["bitfinex-derivatives","ETHF0:USTF0",1759082711419,2.59701099,4044.2,4044.1,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1759082714422,1.51920145,4044.2,4044.1,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1759082714821,6.51920145,4044.2,4044.1,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1759082717327,0.44493,4044.1,4043.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759082717534,5.50029954,4043.6,4043.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759082717832,5.75029954,4043.6,4043.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759082718535,5.75029954,4043.6,4043.5,0.31788791]
["bitfinex-derivatives","ETHF0:USTF0",1759082718536,5.75255529,4043.6,4043.5,0.31788791]
["bitfinex-derivatives","ETHF0:USTF0",1759082718830,5.75255529,4043.6,4043.5,0.00238791]
["bitfinex-derivatives","ETHF0:USTF0",1759082719031,11.26294444,4043.6,4043.5,0.00238791]
["bitfinex-derivatives","ETHF0:USTF0",1759082719328,11.26294444,4043.6,4042.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759082719329,0.44506,4042.9,4042.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759082719633,0.44506,4042.9,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082719634,0.7697,4042.6,4042.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759082719828,1.0197,4042.6,4042.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759082720029,2.09750954,4042.6,4042.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759082720232,0.2188,4042.2,4042.1,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1759082720437,0.7697,4042.2,4042.1,0.74393444]
["bitfinex-derivatives","ETHF0:USTF0",1759082721930,0.2232,4042.9,4042.8,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1759082722134,3.2078,4043.0,4042.8,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1759082722336,3.2078,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082723133,3.9775,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082725842,3.4578,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082726940,0.462,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082727141,0.6706,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082727341,4.197,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082728237,3.8784,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082728541,4.197,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082729543,3.947,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082729733,4.197,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082732241,4.70807011,4043.0,4042.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759082734339,4.51387011,4043.0,4042.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759082734534,4.51387011,4043.0,4042.2,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1759082734535,0.5272,4042.3,4042.2,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1759082734735,0.9892,4042.3,4042.1,0.44757444]
["bitfinex-derivatives","ETHF0:USTF0",1759082734935,1.25069854,4042.2,4042.1,0.99037444]
["bitfinex-derivatives","ETHF0:USTF0",1759082735342,1.25069854,4042.2,4042.1,0.54523444]
["bitfinex-derivatives","ETHF0:USTF0",1759082735533,0.51149854,4042.2,4042.1,0.76253444]
["bitfinex-derivatives","ETHF0:USTF0",1759082735734,0.5306,4042.8,4042.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759082735934,0.5306,4042.8,4042.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759082735935,1.29215201,4042.8,4042.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759082736738,1.50075201,4042.8,4042.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759082744649,0.93215201,4042.8,4042.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759082744845,0.72355201,4042.8,4042.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759082745347,0.93215201,4042.8,4042.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759082745554,0.93215201,4042.8,4042.6,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759082745753,1.50075201,4042.7,4042.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1759082746149,1.50075201,4042.7,4042.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1759082747153,1.50075201,4042.7,4042.6,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759082748448,0.76155201,4042.7,4042.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759082748750,1.50075201,4042.7,4042.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759082751359,0.51155201,4042.7,4042.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759082751545,0.25,4042.9,4042.8,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082751751,0.76376756,4042.9,4042.8,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082753257,0.97576756,4042.9,4042.8,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082753459,1.29436756,4042.9,4042.8,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082753661,1.50296756,4042.9,4042.8,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082760268,0.51376756,4042.9,4042.8,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082760568,0.51376756,4042.9,4042.8,6.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082761361,0.51376756,4042.9,4042.8,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759082763471,0.5552,4043.2,4043.1,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1759082763674,1.27299231,4043.2,4043.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1759082766075,0.73619231,4043.2,4043.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1759082766275,0.76309231,4043.2,4043.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1759082766572,0.51309231,4043.2,4043.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1759082770771,0.73619231,4043.2,4043.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1759082773881,1.05339231,4043.2,4043.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759082774180,0.7476,4042.7,4042.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1759082774385,1.26069231,4042.7,4042.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1759082775382,1.26069231,4042.7,4042.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759082775684,0.2076,4042.3,4042.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759082775884,0.4304,4042.3,4042.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759082776189,0.94349231,4042.3,4042.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759082776572,4.46849231,4042.3,4042.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759082777985,4.46849231,4042.3,4042.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759082782690,4.15129231,4042.3,4042.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759082783091,3.92849231,4042.3,4042.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759082783290,1.34576745,4042.8,4042.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1759082783291,3.2078,4042.8,4042.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1759082783492,3.2078,4042.8,4042.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1759082783791,3.72011845,4042.8,4042.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1759082785695,3.94681845,4042.8,4042.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1759082785887,0.73901845,4042.8,4042.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1759082786394,0.51231845,4042.8,4042.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1759082786590,0.25,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759082786794,0.4767,4043.0,4042.9,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1759082786987,0.9889891,4043.0,4042.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1759082787188,0.7389891,4043.0,4042.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1759082787393,0.5122891,4043.0,4042.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1759082788989,0.5122891,4043.0,4042.9,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759082789189,0.798,4043.3,4043.2,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1759082789495,1.31018604,4043.3,4043.2,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1759082789893,0.73888604,4043.3,4043.2,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1759082790892,1.00785575,4043.6,4043.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759082791095,1.52000237,4043.6,4043.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759082794394,1.52000237,4043.6,4043.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759082794697,1.52000237,4043.6,4043.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759082800705,1.52000237,4043.6,4043.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759082801707,1.27000237,4043.6,4043.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759082801906,1.52000237,4043.6,4043.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759082802706,1.52000237,4043.6,4043.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759082805106,0.94870237,4043.6,4043.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759082805306,3.2078,4044.3,4044.2,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1759082805602,3.2078,4044.3,4044.2,2.27737777]
["bitfinex-derivatives","ETHF0:USTF0",1759082806301,3.21074144,4044.3,4044.2,2.27737777]
["bitfinex-derivatives","ETHF0:USTF0",1759082806501,0.00294144,4044.3,4044.2,2.27737777]
["bitfinex-derivatives","ETHF0:USTF0",1759082808907,0.22964144,4044.3,4044.2,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1759082811710,0.00294144,4044.3,4044.2,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1759082811911,0.00294144,4044.3,4044.2,7.52737777]
["bitfinex-derivatives","ETHF0:USTF0",1759082812210,1.44e-06,4044.3,4044.2,7.52737777]
["bitfinex-derivatives","ETHF0:USTF0",1759082817217,3.421,4045.3,4045.2,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1759082817418,3.93340489,4045.3,4045.2,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1759082818218,3.93570699,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082818621,4.47560699,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082819317,3.9632021,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082820213,4.4754215,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082821317,3.9632021,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082824217,3.6333021,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082824615,3.9632021,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082829925,0.7554021,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082831326,1.26781837,4045.3,4045.2,1.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1759082831819,1.26781837,4045.3,4045.2,0.99814193]
["bitfinex-derivatives","ETHF0:USTF0",1759082833522,2.34747614,4045.3,4045.2,0.00253193]
["bitfinex-derivatives","ETHF0:USTF0",1759082833721,7.34747614,4045.3,4045.2,0.00253193]
["bitfinex-derivatives","ETHF0:USTF0",1759082838821,7.34747614,4045.3,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082838822,0.4359,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759082839119,0.8974,4044.0,4043.9,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1759082839324,1.66087619,4044.0,4043.9,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1759082839524,1.53797619,4044.0,4043.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1759082839924,1.53797619,4044.0,4043.9,0.98184127]
["bitfinex-derivatives","ETHF0:USTF0",1759082840226,1.53797619,4044.0,4043.9,0.32519127]
["bitfinex-derivatives","ETHF0:USTF0",1759082841027,1.66087619,4044.0,4043.9,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1759082841220,1.66087619,4044.0,4043.3,1.32965777]
["bitfinex-derivatives","ETHF0:USTF0",1759082841221,0.44503,4043.2,4043.1,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1759082841426,0.44514,4042.2,4042.1,1.7830172]
["bitfinex-derivatives","ETHF0:USTF0",1759082841618,0.44518,4041.8,4041.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759082841818,0.44526,4041.2,4040.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759082842018,1.8449043,4041.1,4040.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759082842219,1.07965777,4040.6,4040.5,0.55247833]
["bitfinex-derivatives","ETHF0:USTF0",1759082842422,1.07965777,4040.6,4040.5,0.87547833]
["bitfinex-derivatives","ETHF0:USTF0",1759082842626,0.252,4040.7,4040.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759082842827,0.252,4040.7,4040.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759082843528,3.4598,4040.9,4040.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759082847024,3.2078,4040.9,4040.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759082847220,0.00240529,4041.1,4041.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759082847424,0.25440529,4041.1,4041.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759082851226,1.77932306,4041.1,4041.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759082851432,1.33406306,4041.1,4041.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759082854329,0.25440529,4041.1,4041.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759082863839,0.69966529,4041.1,4041.0,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1759082864736,0.69966529,4041.1,4041.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759082865138,0.44766529,4041.1,4041.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759082865338,0.97486088,4041.1,4041.0,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1759082865640,0.52960088,4041.1,4041.0,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1759082866743,0.97486088,4041.1,4041.0,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1759082867743,0.52960088,4041.1,4041.0,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1759082869535,1.77859206,4041.8,4041.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759082869738,0.52999584,4041.8,4041.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759082870846,0.53220785,4041.8,4041.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759082871245,2.31079991,4041.8,4041.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759082873246,0.53220785,4041.8,4041.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759082886755,0.75400785,4041.8,4041.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759082887052,3.00227303,4041.8,4041.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759082887246,2.55709303,4041.8,4041.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759082887551,0.4267,4041.2,4041.1,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1759082887753,1.14399584,4041.2,4041.1,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1759082888548,1.14399584,4041.2,4041.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759082888749,0.614,4041.1,4041.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759082888952,1.84026584,4041.1,4041.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759082890954,1.39499584,4041.1,4041.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759082891958,0.44527,4041.0,4040.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759082892158,1.41459584,4040.9,4040.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759082892462,0.89151,4040.7,4040.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759082892766,0.1874,4040.6,4040.5,0.31397833]
["bitfinex-derivatives","ETHF0:USTF0",1759082892966,1.16359584,4040.6,4040.5,0.31397833]
["bitfinex-derivatives","ETHF0:USTF0",1759082894365,1.16359584,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082894762,1.16359584,4040.6,4040.5,0.31397833]
["bitfinex-derivatives","ETHF0:USTF0",1759082895063,1.16359584,4040.6,4040.5,0.44337833]
["bitfinex-derivatives","ETHF0:USTF0",1759082897067,1.16359584,4040.6,4040.5,0.65137833]
["bitfinex-derivatives","ETHF0:USTF0",1759082899268,1.41459584,4040.6,4040.5,0.65137833]
["bitfinex-derivatives","ETHF0:USTF0",1759082902389,1.41459584,4040.6,4040.5,0.44337833]
["bitfinex-derivatives","ETHF0:USTF0",1759082902582,1.41459584,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082904978,2.51078102,4040.6,4040.5,0.31797833]
["bitfinex-derivatives","ETHF0:USTF0",1759082905182,2.76178102,4040.6,4040.5,0.66857833]
["bitfinex-derivatives","ETHF0:USTF0",1759082905688,2.76178102,4040.6,4040.5,0.44307833]
["bitfinex-derivatives","ETHF0:USTF0",1759082905885,2.76178102,4040.6,4040.5,0.31797833]
["bitfinex-derivatives","ETHF0:USTF0",1759082906184,2.76178102,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082907482,7.76178102,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082907888,2.76178102,4040.6,4040.5,0.31797833]
["bitfinex-derivatives","ETHF0:USTF0",1759082910387,2.76178102,4040.6,4040.5,0.66857833]
["bitfinex-derivatives","ETHF0:USTF0",1759082910588,2.57438102,4040.6,4040.5,0.88307833]
["bitfinex-derivatives","ETHF0:USTF0",1759082910989,2.76198102,4040.6,4040.5,0.88307833]
["bitfinex-derivatives","ETHF0:USTF0",1759082912088,2.76198102,4040.6,4040.5,0.44307833]
["bitfinex-derivatives","ETHF0:USTF0",1759082912285,2.76198102,4040.6,4040.5,0.31797833]
["bitfinex-derivatives","ETHF0:USTF0",1759082914189,3.20730102,4040.6,4040.5,0.76330833]
["bitfinex-derivatives","ETHF0:USTF0",1759082914392,2.32338102,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082914600,1.22719584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082915192,1.00099584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082915587,0.78099584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082915790,0.52999584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082916100,0.78099584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082919303,1.00149584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082919500,0.78099584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082920201,1.00149584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082920805,0.78099584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082921100,0.52999584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082921301,0.52999584,4040.6,4040.5,6.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082921802,0.52999584,4040.6,4040.5,1.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082925604,0.52999584,4040.6,4040.5,6.32840833]
["bitfinex-derivatives","ETHF0:USTF0",1759082926607,3.2078,4040.9,4040.8,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759082926801,3.2078,4040.9,4040.8,2.28264486]
["bitfinex-derivatives","ETHF0:USTF0",1759082927102,3.4588,4041.5,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759082927300,3.2078,4041.5,4041.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759082928303,3.4283,4041.5,4041.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759082928507,3.8365,4041.5,4041.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759082930408,3.8365,4041.5,4041.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759082932109,3.8365,4041.5,4041.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759082934615,3.8365,4041.5,4041.3,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1759082934807,3.8365,4041.5,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759082935008,5.16765486,4041.5,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759082935210,5.16765486,4041.5,4041.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1759082936617,5.16765486,4041.5,4041.4,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1759082938313,5.61287486,4041.5,4041.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082938520,6.13838839,4041.5,4041.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082938819,5.69316839,4041.5,4041.4,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1759082940715,6.13838839,4041.5,4041.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759082941829,6.13838839,4041.5,4041.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1759082942619,5.25206839,4041.5,4041.1,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1759082942926,1.07637,4041.0,4040.9,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1759082943225,0.6311,4040.6,4040.5,0.78050833]
["bitfinex-derivatives","ETHF0:USTF0",1759082943420,2.48776839,4040.6,4040.5,0.78050833]
["bitfinex-derivatives","ETHF0:USTF0",1759082943819,2.48776839,4040.6,4040.5,0.33517833]
["bitfinex-derivatives","ETHF0:USTF0",1759082946926,2.48776839,4040.6,4040.5,0.68137833]
["bitfinex-derivatives","ETHF0:USTF0",1759082947132,0.52551353,4040.6,4040.5,1.98213319]
["bitfinex-derivatives","ETHF0:USTF0",1759082947327,3.6799,4041.0,4040.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759082947535,4.42809787,4041.0,4040.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759082950529,1.22029787,4041.0,4040.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759082952634,2.48865273,4041.0,4040.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082952938,5.69645273,4041.0,4040.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082953235,5.44645273,4041.0,4040.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082953442,5.69645273,4041.0,4040.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082953643,5.44645273,4041.0,4040.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082953935,5.69645273,4041.0,4040.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759082955427,5.69645273,4041.0,4040.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759082957038,5.50925273,4041.0,4040.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759082958240,5.69645273,4041.0,4040.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759082958731,5.69645273,4041.0,4040.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759082961941,0.6335,4040.9,4040.8,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759082962142,1.15942794,4040.9,4040.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1759082964235,1.60470794,4040.9,4040.8,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759082964441,1.60470794,4040.9,4040.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1759082964645,1.07079,4040.8,4040.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759082964838,1.84671794,4040.8,4040.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759082965247,1.40142794,4040.8,4040.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759082965448,1.40142794,4040.8,4040.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759082965746,1.40142794,4040.8,4040.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759082966144,1.40142794,4040.8,4040.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759082969446,1.84671794,4040.8,4040.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759082970140,1.40142794,4040.8,4040.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759082970545,1.40142794,4040.8,4040.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759082972046,1.84671794,4040.8,4040.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759082972451,1.84671794,4040.8,4040.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759082972848,1.84671794,4040.8,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082972849,0.6255,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082973149,2.9279028,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082976252,3.19461493,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082976456,3.38785673,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082978253,2.94461493,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082978438,3.19461493,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082978842,2.94461493,4040.6,4040.5,0.00177833]
["bitfinex-derivatives","ETHF0:USTF0",1759082979050,2.94461493,4040.6,4040.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759082979051,1.07086,4040.2,4040.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759082979246,6.40245493,4040.2,4040.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759082980054,6.40245493,4040.2,4040.1,0.34154169]
["bitfinex-derivatives","ETHF0:USTF0",1759082981049,11.40245493,4040.2,4040.1,0.00204169]
["bitfinex-derivatives","ETHF0:USTF0",1759082981848,6.40245493,4040.2,4040.1,0.00204169]
["bitfinex-derivatives","ETHF0:USTF0",1759082982047,0.66523,4039.6,4039.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759082982244,6.40252493,4039.6,4039.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759082982548,6.40252493,4039.6,4039.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759082982758,6.40252493,4039.6,4039.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1759082982759,1.07096,4039.3,4039.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1759082982948,3.19475493,4039.3,4039.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1759082983147,3.19475493,4039.3,4039.2,0.78705686]
["bitfinex-derivatives","ETHF0:USTF0",1759082983842,2.74929493,4039.3,4039.2,0.78705686]
["bitfinex-derivatives","ETHF0:USTF0",1759082984654,2.74929493,4039.3,4039.2,0.99265686]
["bitfinex-derivatives","ETHF0:USTF0",1759082986162,2.74929493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759082986653,2.74929493,4039.3,4039.2,0.54718686]
["bitfinex-derivatives","ETHF0:USTF0",1759082987460,0.99572794,4039.3,4039.2,0.75168686]
["bitfinex-derivatives","ETHF0:USTF0",1759082988352,2.56229493,4039.3,4039.2,0.75168686]
["bitfinex-derivatives","ETHF0:USTF0",1759082988657,2.74929493,4039.3,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759082989154,2.74929493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759082989555,2.74929493,4039.3,4039.2,0.54718686]
["bitfinex-derivatives","ETHF0:USTF0",1759082990958,2.74929493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759082995662,3.19475493,4039.3,4039.2,0.78705686]
["bitfinex-derivatives","ETHF0:USTF0",1759082996761,2.74929493,4039.3,4039.2,1.00025686]
["bitfinex-derivatives","ETHF0:USTF0",1759082996956,3.19475493,4039.3,4039.2,0.55478686]
["bitfinex-derivatives","ETHF0:USTF0",1759082997149,3.19475493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759082997349,3.19475493,4039.3,4039.2,0.78705686]
["bitfinex-derivatives","ETHF0:USTF0",1759082998761,3.19475493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759082998946,2.94475493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759082999154,3.19475493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759082999555,3.19475493,4039.3,4039.2,0.78705686]
["bitfinex-derivatives","ETHF0:USTF0",1759083000153,3.19475493,4039.3,4039.2,0.34158686]
["bitfinex-derivatives","ETHF0:USTF0",1759083000356,3.19475493,4039.3,4039.2,0.78705686]
["bitfinex-derivatives","ETHF0:USTF0",1759083001759,1.40142794,4039.3,4039.2,1.00025686]
["bitfinex-derivatives","ETHF0:USTF0",1759083002061,2.56229493,4039.3,4039.2,1.20715686]
["bitfinex-derivatives","ETHF0:USTF0",1759083002760,3.00775493,4039.3,4039.2,1.20715686]
["bitfinex-derivatives","ETHF0:USTF0",1759083003559,3.19505493,4039.3,4039.2,0.55478686]
["bitfinex-derivatives","ETHF0:USTF0",1759083003753,3.19505493,4039.3,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083003953,3.19505493,4039.3,4039.2,0.31698686]
["bitfinex-derivatives","ETHF0:USTF0",1759083005962,3.19505493,4039.3,4039.2,0.76245686]
["bitfinex-derivatives","ETHF0:USTF0",1759083006465,2.74959493,4039.3,4039.2,0.76245686]
["bitfinex-derivatives","ETHF0:USTF0",1759083006966,3.19505493,4039.3,4039.2,0.97565686]
["bitfinex-derivatives","ETHF0:USTF0",1759083009864,2.56229493,4039.3,4039.2,1.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083010765,2.74959493,4039.3,4039.2,1.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083015170,2.56229493,4039.3,4039.2,1.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083016667,0.52592794,4039.3,4039.2,1.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083016971,0.52592794,4039.3,4039.2,6.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083017265,0.77592794,4039.3,4039.2,6.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083017459,0.52592794,4039.3,4039.2,6.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083032387,0.73582794,4039.3,4039.2,6.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083032588,0.52592794,4039.3,4039.2,6.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083038984,1.60774769,4039.3,4039.2,6.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083039389,1.60774769,4039.3,4039.2,1.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083040884,0.52592794,4039.3,4039.2,1.18255686]
["bitfinex-derivatives","ETHF0:USTF0",1759083041893,0.52592794,4039.3,4039.2,1.37588603]
["bitfinex-derivatives","ETHF0:USTF0",1759083042085,4.28961975,4040.1,4040.0,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759083042290,5.27692899,4040.1,4040.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759083042893,5.49702899,4040.1,4040.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759083044488,5.06702899,4040.1,4040.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759083044690,5.49702899,4040.1,4040.0,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759083045491,0.6171,4039.9,4039.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759083045690,2.22632899,4039.9,4039.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759083046491,1.79632899,4039.9,4039.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759083046796,0.6171,4039.7,4039.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1759083046989,1.14450924,4039.7,4039.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1759083047597,0.6171,4039.4,4039.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759083047792,5.68412899,4039.4,4039.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759083048193,5.68412899,4039.4,4039.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759083048495,4.41520924,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083048694,5.49702899,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083049686,5.68412899,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083050898,5.49702899,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083051797,5.24702899,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083051999,5.49702899,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083054300,5.68412899,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083055097,5.15671975,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083055398,5.68306535,4039.4,4039.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759083058202,5.68306535,4039.4,4039.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1759083058892,5.68306535,4039.4,4039.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759083059299,5.68306535,4039.4,4039.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1759083060697,5.68306535,4039.4,4039.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1759083060898,5.68306535,4039.4,4039.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759083061701,6.12851535,4039.4,4039.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1759083062196,6.12851535,4039.4,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083062393,1.5887056,4039.3,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083064700,1.8387056,4039.3,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083064901,1.8387056,4039.3,4039.2,0.31818686]
["bitfinex-derivatives","ETHF0:USTF0",1759083068913,1.5887056,4039.3,4039.2,0.31818686]
["bitfinex-derivatives","ETHF0:USTF0",1759083069112,1.8387056,4039.3,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083069708,1.8387056,4039.3,4039.2,0.76365686]
["bitfinex-derivatives","ETHF0:USTF0",1759083070209,2.08246535,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083070814,2.28796535,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083071015,2.03796535,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083071312,2.28796535,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083072508,2.47506535,4039.3,4039.2,0.76365686]
["bitfinex-derivatives","ETHF0:USTF0",1759083072708,0.7506456,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083072907,0.5263456,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083073518,0.7763456,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083075011,0.5263456,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083075318,0.77707971,4039.3,4039.2,1.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083076414,0.52707971,4039.3,4039.2,6.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083077716,0.01992971,4039.3,4039.2,6.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083077916,9.71e-06,4039.3,4039.2,6.19625686]
["bitfinex-derivatives","ETHF0:USTF0",1759083078310,3.4578,4039.9,4039.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759083079721,3.4293,4040.4,4040.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759083079923,3.2078,4040.4,4040.3,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759083081124,1.55331975,4040.6,4040.5,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1759083081323,1.55331975,4040.6,4040.5,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1759083082430,1.95751975,4040.6,4040.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759083082630,0.4385,4040.2,4040.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1759083082830,1.70751975,4040.2,4040.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759083083636,1.52031975,4040.2,4040.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759083084835,1.70751975,4040.2,4040.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759083085431,1.52031975,4040.2,4040.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759083085829,1.52031975,4040.2,4040.1,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759083086229,0.44537,4040.0,4039.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083086433,4.89771975,4039.7,4039.6,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1759083086632,5.14771975,4039.7,4039.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083087728,0.6081,4039.6,4039.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083087930,0.86632,4039.6,4039.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083088235,1.93991975,4039.5,4039.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083088739,0.6081,4039.4,4039.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1759083088937,0.4209,4039.4,4039.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759083089129,0.4655,4039.4,4039.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759083090540,0.73873722,4039.4,4039.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759083090740,0.98873722,4039.4,4039.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759083091640,1.19413722,4039.4,4039.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759083092332,1.38133722,4039.4,4039.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759083092735,1.38133722,4039.4,4039.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083093531,2.46315697,4039.4,4039.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083094242,2.21315697,4039.4,4039.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083094435,2.46315697,4039.4,4039.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083096637,0.52323722,4039.4,4039.3,6.81801975]
["bitfinex-derivatives","ETHF0:USTF0",1759083096830,3.2078,4039.7,4039.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759083097140,3.73114924,4039.7,4039.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759083097338,3.73114924,4039.7,4039.6,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759083099842,4.40204924,4039.7,4039.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759083100144,5.93708343,4039.7,4039.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759083101639,5.93708343,4039.7,4039.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759083101832,5.93708343,4039.7,4039.2,0.66114686]
["bitfinex-derivatives","ETHF0:USTF0",1759083101833,0.4209,4039.3,4039.2,0.66114686]
["bitfinex-derivatives","ETHF0:USTF0",1759083102043,1.19424924,4039.3,4039.2,0.66114686]
["bitfinex-derivatives","ETHF0:USTF0",1759083102343,1.38144924,4039.3,4039.2,0.97784686]
["bitfinex-derivatives","ETHF0:USTF0",1759083102546,1.38144924,4039.3,4039.2,0.53238686]
["bitfinex-derivatives","ETHF0:USTF0",1759083102742,1.38144924,4039.3,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083103746,1.38144924,4039.3,4039.2,0.31878686]
["bitfinex-derivatives","ETHF0:USTF0",1759083112753,1.82689924,4039.3,4039.2,0.31878686]
["bitfinex-derivatives","ETHF0:USTF0",1759083117446,1.38969924,4039.3,4039.2,0.73858686]
["bitfinex-derivatives","ETHF0:USTF0",1759083117748,1.63969924,4039.3,4039.2,0.73858686]
["bitfinex-derivatives","ETHF0:USTF0",1759083118357,1.82689924,4039.3,4039.2,0.73858686]
["bitfinex-derivatives","ETHF0:USTF0",1759083119956,1.63969924,4039.3,4039.2,1.18404686]
["bitfinex-derivatives","ETHF0:USTF0",1759083120361,0.52334924,4039.3,4039.2,1.18404686]
["bitfinex-derivatives","ETHF0:USTF0",1759083120666,3.4211,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083120854,4.19331013,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083121047,3.94331013,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083121253,4.19331013,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083123162,4.19329784,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083125358,3.94329784,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083125675,4.19329784,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083127462,4.63870784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083128563,4.19329784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083129568,3.97999784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083130762,3.72999784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083131063,3.97999784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083136869,3.72999784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083137072,3.97999784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083137562,4.19379784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083145387,4.40099784,4039.7,4039.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759083150788,4.84640784,4039.7,4039.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759083150989,0.6206,4039.4,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083151291,3.18608203,4039.3,4039.2,0.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1759083152791,0.44552,4038.7,4038.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759083152995,0.6185,4038.4,4038.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1759083153189,1.14069784,4038.4,4038.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1759083153389,1.14069784,4038.4,4038.3,4.17866]
["bitfinex-derivatives","ETHF0:USTF0",1759083153787,1.14300672,4038.4,4038.3,4.18053901]
["bitfinex-derivatives","ETHF0:USTF0",1759083155189,1.14300672,4038.4,4038.3,0.32207901]
["bitfinex-derivatives","ETHF0:USTF0",1759083155393,1.14300672,4038.4,4038.3,0.00187901]
["bitfinex-derivatives","ETHF0:USTF0",1759083155692,1.14300672,4038.4,4038.3,0.32207901]
["bitfinex-derivatives","ETHF0:USTF0",1759083158291,2.22549636,4038.4,4038.3,0.32207901]
["bitfinex-derivatives","ETHF0:USTF0",1759083164404,2.22549636,4038.4,4038.3,0.00187901]
["bitfinex-derivatives","ETHF0:USTF0",1759083164903,2.22549636,4038.4,4038.3,0.32207901]
["bitfinex-derivatives","ETHF0:USTF0",1759083166108,2.22549636,4038.4,4038.3,0.00187901]
["bitfinex-derivatives","ETHF0:USTF0",1759083167808,5.43329636,4038.4,4038.3,0.00187901]
["bitfinex-derivatives","ETHF0:USTF0",1759083169309,0.6185,4037.7,4037.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759083169507,5.68098748,4037.7,4037.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759083170208,5.68098748,4037.7,4037.6,0.32337409]
["bitfinex-derivatives","ETHF0:USTF0",1759083171903,5.68098748,4037.7,4037.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1759083173716,10.68098748,4037.7,4037.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1759083174520,9.59849784,4037.7,4037.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1759083174909,4.59849784,4037.7,4037.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1759083175313,4.59699719,4037.7,4037.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1759083177910,4.34699719,4037.7,4037.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1759083178107,4.59699719,4037.7,4037.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1759083178306,3.95469719,4037.7,4037.6,0.77357409]
["bitfinex-derivatives","ETHF0:USTF0",1759083178513,3.4578,4037.7,4037.6,5.77357409]
["bitfinex-derivatives","ETHF0:USTF0",1759083178716,3.4578,4037.7,4037.6,6.85606373]
["bitfinex-derivatives","ETHF0:USTF0",1759083180625,3.2078,4037.7,4037.6,6.85606373]
["bitfinex-derivatives","ETHF0:USTF0",1759083182014,0.25,4037.9,4037.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759083182221,0.25,4037.9,4037.7,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1759083182222,3.2078,4038.2,4038.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759083182523,4.18927915,4038.2,4038.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759083184821,3.72957915,4038.2,4038.1,1.85288964]
["bitfinex-derivatives","ETHF0:USTF0",1759083185017,3.72957915,4038.2,4038.1,6.85288964]
["bitfinex-derivatives","ETHF0:USTF0",1759083185323,3.2078,4038.2,4038.1,6.85288964]
["bitfinex-derivatives","ETHF0:USTF0",1759083186225,0.00230888,4038.4,4038.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759083186418,0.52434849,4038.4,4038.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759083187626,0.00230888,4038.4,4038.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759083191526,3.2078,4038.7,4038.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759083191929,3.2078,4038.7,4038.6,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1759083192327,3.4578,4039.2,4039.1,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1759083192522,4.20485351,4039.2,4039.1,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759083193631,4.60435351,4039.2,4039.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759083194830,3.98165351,4039.2,4038.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759083195134,0.6227,4038.8,4038.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1759083195336,0.8727,4038.8,4038.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1759083197733,0.8727,4038.8,4038.7,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1759083197932,0.8727,4038.8,4038.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1759083198135,0.8727,4038.8,4038.7,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1759083198635,0.8727,4038.8,4038.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759083198834,0.6227,4038.2,4038.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1759083199037,0.8727,4038.2,4038.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1759083199441,0.8727,4038.2,4038.1,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1759083199836,0.6888,4038.2,4038.1,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1759083200741,0.6888,4038.2,4038.1,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1759083202038,0.8727,4038.2,4038.1,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1759083202238,0.8727,4038.2,4038.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1759083204141,4.60118875,4038.2,4038.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1759083204451,4.60118875,4038.2,4038.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759083204847,4.60118875,4038.2,4038.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759083206246,4.60118875,4038.2,4038.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759083207150,4.60118875,4038.2,4038.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759083208348,4.16728875,4038.2,4038.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759083208550,4.41728875,4038.2,4038.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759083209349,4.41728875,4038.2,4038.1,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1759083210644,4.38608938,4040.7,4039.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759083210645,0.21033043,4039.2,4039.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759083210852,0.52460202,4039.2,4039.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759083211043,0.52460202,4039.2,4039.1,1.85318964]
["bitfinex-derivatives","ETHF0:USTF0",1759083211346,0.73240202,4039.2,4039.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759083216256,2.22619166,4039.2,4039.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759083220350,1.14370202,4039.2,4039.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759083222763,1.14370202,4039.2,4039.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759083223358,1.14370202,4039.2,4039.1,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1759083223562,0.95820202,4039.2,4039.1,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1759083223953,0.95820202,4039.2,4039.1,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1759083224258,1.20820202,4039.2,4039.1,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1759083225361,1.39370202,4039.2,4039.1,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1759083225962,1.39370202,4039.2,4039.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1759083226456,0.4113,4038.8,4038.7,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759083226649,0.4336,4038.8,4038.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1759083226854,1.20567159,4038.8,4038.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1759083227464,1.39117159,4038.8,4038.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1759083227761,1.39117159,4038.8,4038.7,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1759083233569,1.20567159,4038.8,4038.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759083235468,1.39087159,4038.8,4038.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759083235670,1.39087159,4038.8,4038.7,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1759083236970,1.20567159,4038.8,4038.7,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1759083237169,1.20567159,4038.8,4038.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759083237760,0.72987159,4038.8,4038.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759083237963,0.52207159,4038.8,4038.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759083238164,2.27765,4038.9,4038.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759083238369,2.27765,4038.9,4038.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759083240260,0.00253043,4039.2,4039.1,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1759083240466,0.00253043,4039.2,4039.1,2.52594058]
["bitfinex-derivatives","ETHF0:USTF0",1759083246476,4.3e-07,4039.2,4039.1,7.52594058]
["bitfinex-derivatives","ETHF0:USTF0",1759083246675,3.2078,4040.2,4040.1,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1759083246988,4.1919,4040.7,4040.6,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1759083247276,3.9419,4040.7,4040.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1759083247973,3.94421498,4040.7,4040.6,1.18017832]
["bitfinex-derivatives","ETHF0:USTF0",1759083249782,0.73641498,4040.7,4040.6,1.18017832]
["bitfinex-derivatives","ETHF0:USTF0",1759083250183,1.25315669,4040.7,4040.6,1.18017832]
["bitfinex-derivatives","ETHF0:USTF0",1759083250980,1.50315669,4040.7,4040.6,1.18017832]
["bitfinex-derivatives","ETHF0:USTF0",1759083251582,1.50315669,4040.7,4040.6,0.44817832]
["bitfinex-derivatives","ETHF0:USTF0",1759083251781,4.71095669,4040.7,4040.6,0.44817832]
["bitfinex-derivatives","ETHF0:USTF0",1759083251977,6.05941727,4040.7,4040.6,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1759083253485,4.71095669,4040.7,4040.6,0.33525832]
["bitfinex-derivatives","ETHF0:USTF0",1759083253684,4.71095669,4040.7,4040.6,0.55245832]
["bitfinex-derivatives","ETHF0:USTF0",1759083254183,4.46095669,4040.7,4040.6,0.55245832]
["bitfinex-derivatives","ETHF0:USTF0",1759083254386,4.71095669,4040.7,4040.6,0.55245832]
["bitfinex-derivatives","ETHF0:USTF0",1759083254985,4.46095669,4040.7,4040.6,0.55245832]
["bitfinex-derivatives","ETHF0:USTF0",1759083255285,4.71095669,4040.7,4040.6,0.55245832]
["bitfinex-derivatives","ETHF0:USTF0",1759083255791,11.05941727,4040.7,4040.6,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1759083260885,9.46095669,4040.7,4040.6,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1759083261091,9.71095669,4040.7,4040.6,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1759083269388,9.71095669,4040.7,4040.6,0.53625832]
["bitfinex-derivatives","ETHF0:USTF0",1759083269693,4.46095669,4040.7,4040.6,0.53625832]
["bitfinex-derivatives","ETHF0:USTF0",1759083269897,4.71095669,4040.7,4040.6,0.75825832]
["bitfinex-derivatives","ETHF0:USTF0",1759083271195,4.71095669,4040.7,4040.6,1.20357832]
["bitfinex-derivatives","ETHF0:USTF0",1759083271987,5.15626669,4040.7,4040.6,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1759083273387,10.15626669,4040.7,4040.6,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1759083276394,0.7768,4039.6,4039.5,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1759083276594,1.54354171,4039.6,4039.5,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1759083277501,1.54354171,4039.6,4039.5,0.98061013]
["bitfinex-derivatives","ETHF0:USTF0",1759083278007,2.89200229,4039.6,4039.5,0.00177013]
["bitfinex-derivatives","ETHF0:USTF0",1759083281002,0.51674171,4039.6,4039.5,0.88847013]
["bitfinex-derivatives","ETHF0:USTF0",1759083281202,3.2078,4039.8,4039.6,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1759083281400,0.76744958,4039.7,4039.6,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759083281592,0.51744958,4039.7,4039.6,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759083282297,0.51744958,4039.7,4039.6,2.28235628]
["bitfinex-derivatives","ETHF0:USTF0",1759083285507,0.51744958,4039.7,4039.6,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759083288113,1.29424958,4039.7,4039.6,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759083292115,1.29424958,4039.7,4039.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1759083292505,1.29424958,4039.7,4039.6,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1759083294917,1.73966958,4039.7,4039.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759083296721,1.98966958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083297014,1.98966958,4039.7,4039.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759083298518,1.98966958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083300213,1.54424958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083300410,0.95614958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083300612,0.51744958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083300818,0.76744958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083301023,0.51744958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083301211,0.76744958,4039.7,4039.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759083302912,1.53614958,4039.7,4039.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759083303116,1.21413,4039.6,4039.5,0.00177013]
["bitfinex-derivatives","ETHF0:USTF0",1759083303311,2.81310586,4039.6,4039.5,0.00177013]
["bitfinex-derivatives","ETHF0:USTF0",1759083303513,4.59404733,4039.6,4039.5,0.00177013]
["bitfinex-derivatives","ETHF0:USTF0",1759083306123,0.4302,4038.9,4038.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759083306326,4.74394958,4038.9,4038.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759083306623,4.74394958,4038.9,4038.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759083307024,4.74394958,4038.9,4038.8,0.76531368]
["bitfinex-derivatives","ETHF0:USTF0",1759083309126,4.2265,4038.9,4038.8,0.76531368]
["bitfinex-derivatives","ETHF0:USTF0",1759083309315,4.7446758,4038.9,4038.8,0.76531368]
["bitfinex-derivatives","ETHF0:USTF0",1759083311631,4.4946758,4038.9,4038.8,0.76531368]
["bitfinex-derivatives","ETHF0:USTF0",1759083311928,3.9759758,4038.9,4038.8,1.84683996]
["bitfinex-derivatives","ETHF0:USTF0",1759083315427,4.1886758,4038.9,4038.8,1.84683996]
["bitfinex-derivatives","ETHF0:USTF0",1759083316327,3.9759758,4038.9,4038.8,1.84683996]
["bitfinex-derivatives","ETHF0:USTF0",1759083316521,4.1886758,4038.9,4038.8,1.84683996]
["bitfinex-derivatives","ETHF0:USTF0",1759083318023,0.9808758,4038.9,4038.8,1.84683996]
["bitfinex-derivatives","ETHF0:USTF0",1759083319124,0.5181758,4038.9,4038.8,7.29234996]
["bitfinex-derivatives","ETHF0:USTF0",1759083321521,0.5181758,4038.9,4038.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759083321522,4.7177758,4038.9,4038.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759083321725,1.83032628,4038.4,4038.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1759083322029,2.59850208,4038.4,4038.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1759083322427,2.59850208,4038.4,4038.3,0.99625797]
["bitfinex-derivatives","ETHF0:USTF0",1759083326324,2.59850208,4038.4,4038.3,0.55069797]
["bitfinex-derivatives","ETHF0:USTF0",1759083327429,2.59850208,4038.4,4038.3,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1759083328426,2.59850208,4038.4,4038.3,0.54869797]
["bitfinex-derivatives","ETHF0:USTF0",1759083328835,1.5169758,4038.4,4038.3,0.77169797]
["bitfinex-derivatives","ETHF0:USTF0",1759083329032,0.7681758,4038.4,4038.3,0.77169797]
["bitfinex-derivatives","ETHF0:USTF0",1759083331928,0.5181758,4038.4,4038.3,0.77169797]
["bitfinex-derivatives","ETHF0:USTF0",1759083332125,0.3246,4038.8,4038.3,0.77169797]
["bitfinex-derivatives","ETHF0:USTF0",1759083332126,0.4731,4038.7,4038.6,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759083332429,1.53716025,4038.7,4038.6,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759083341942,1.28716025,4038.7,4038.6,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759083342143,0.51946025,4038.7,4038.6,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759083345741,0.51946025,4038.7,4038.6,6.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759083347648,0.51946025,4038.7,4038.6,6.46524]
["bitfinex-derivatives","ETHF0:USTF0",1759083349449,3.4309,4039.5,4039.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1759083349653,3.7555,4039.5,4039.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1759083351150,3.2078,4039.5,4039.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1759083351451,3.2078,4040.0,4039.9,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083351847,3.4309,4040.0,4039.9,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083353146,3.2078,4040.0,4039.9,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083354654,0.3246,4040.3,4040.2,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759083354857,0.5444,4040.3,4040.2,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1759083355054,0.2198,4040.3,4040.2,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1759083355654,0.5485,4040.3,4040.2,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1759083358257,0.7717,4040.3,4040.2,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1759083363364,0.22211498,4040.7,4040.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759083363563,0.00231498,4040.7,4040.6,2.53864002]
["bitfinex-derivatives","ETHF0:USTF0",1759083367663,0.00231498,4040.7,4040.6,2.78864002]
["bitfinex-derivatives","ETHF0:USTF0",1759083368966,0.5485,4041.4,4041.3,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1759083369569,0.2198,4041.4,4041.3,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1759083369867,3.2078,4041.5,4041.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759083370172,3.20957839,4041.5,4041.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759083370670,3.42937839,4041.5,4041.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759083370871,0.00177839,4041.5,4041.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759083371073,0.00177839,4041.5,4041.4,2.34332002]
["bitfinex-derivatives","ETHF0:USTF0",1759083375571,0.53517839,4041.5,4041.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759083376277,0.21107839,4041.5,4041.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759083376775,0.00177839,4041.5,4041.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759083376974,0.00177839,4041.5,4041.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759083383874,0.74387839,4041.5,4041.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759083384075,5.87157839,4041.5,4041.3,0.44818574]
["bitfinex-derivatives","ETHF0:USTF0",1759083384267,1.25532781,4041.4,4041.3,0.44818574]
["bitfinex-derivatives","ETHF0:USTF0",1759083385074,6.25532781,4041.4,4041.3,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1759083385480,10.81144783,4041.4,4041.3,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1759083385877,0.3087,4040.6,4040.5,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1759083386180,1.25562068,4040.6,4040.5,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1759083386880,1.25562068,4040.6,4040.5,3.65606745]
["bitfinex-derivatives","ETHF0:USTF0",1759083390380,0.4334,4040.1,4040.0,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759083390579,1.25562068,4040.1,4040.0,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759083390981,1.25562068,4040.1,4040.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1759083391481,1.25562068,4040.1,4040.0,0.970961]
["bitfinex-derivatives","ETHF0:USTF0",1759083392077,1.25562068,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083392283,1.25562068,4040.1,4040.0,0.525581]
["bitfinex-derivatives","ETHF0:USTF0",1759083392582,1.25562068,4040.1,4040.0,0.748881]
["bitfinex-derivatives","ETHF0:USTF0",1759083392786,1.25562068,4040.1,4040.0,0.882981]
["bitfinex-derivatives","ETHF0:USTF0",1759083393881,1.25562068,4040.1,4040.0,0.748881]
["bitfinex-derivatives","ETHF0:USTF0",1759083394381,1.25562068,4040.1,4040.0,0.525581]
["bitfinex-derivatives","ETHF0:USTF0",1759083395182,2.6039407,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083395383,7.6039407,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083396889,7.8539407,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083397091,1.50562068,4040.1,4040.0,0.525581]
["bitfinex-derivatives","ETHF0:USTF0",1759083399178,1.25562068,4040.1,4040.0,0.525581]
["bitfinex-derivatives","ETHF0:USTF0",1759083399378,1.50562068,4040.1,4040.0,0.882981]
["bitfinex-derivatives","ETHF0:USTF0",1759083400383,0.7421,4040.1,4040.0,0.882981]
["bitfinex-derivatives","ETHF0:USTF0",1759083400584,0.7421,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083400788,0.7421,4040.1,4040.0,0.317981]
["bitfinex-derivatives","ETHF0:USTF0",1759083400989,0.7421,4040.1,4040.0,0.525581]
["bitfinex-derivatives","ETHF0:USTF0",1759083402187,0.7421,4040.1,4040.0,0.748881]
["bitfinex-derivatives","ETHF0:USTF0",1759083403193,0.9921,4040.1,4040.0,0.748881]
["bitfinex-derivatives","ETHF0:USTF0",1759083403392,0.4334,4040.6,4040.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759083403696,0.7421,4040.6,4040.4,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759083403891,0.5611,4040.5,4040.4,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759083404092,0.8698,4040.5,4040.4,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759083404293,1.95124315,4040.5,4040.4,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759083405897,1.95124315,4040.5,4040.0,3.343881]
["bitfinex-derivatives","ETHF0:USTF0",1759083405898,0.7421,4040.1,4040.0,0.447361]
["bitfinex-derivatives","ETHF0:USTF0",1759083406196,0.7421,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083406197,4.71271065,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083408790,4.46271065,4040.1,4040.0,0.525581]
["bitfinex-derivatives","ETHF0:USTF0",1759083408993,1.50491065,4040.1,4040.0,0.748881]
["bitfinex-derivatives","ETHF0:USTF0",1759083409901,1.50491065,4040.1,4040.0,0.525581]
["bitfinex-derivatives","ETHF0:USTF0",1759083410095,1.50491065,4040.1,4040.0,0.748881]
["bitfinex-derivatives","ETHF0:USTF0",1759083411198,0.94621065,4040.1,4040.0,0.882981]
["bitfinex-derivatives","ETHF0:USTF0",1759083411400,1.19621065,4040.1,4040.0,0.882981]
["bitfinex-derivatives","ETHF0:USTF0",1759083411795,1.19621065,4040.1,4040.0,1.96442415]
["bitfinex-derivatives","ETHF0:USTF0",1759083412697,0.7421,4040.4,4040.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759083412898,1.50605878,4040.4,4040.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759083414201,1.50605878,4040.4,4040.3,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1759083415700,1.50605878,4040.4,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759083416396,1.50605878,4040.4,4040.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1759083416597,1.50718791,4040.4,4040.3,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1759083417005,1.50718791,4040.4,4040.3,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1759083417204,1.50718791,4040.4,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759083418802,1.25718791,4040.4,4040.3,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1759083419006,1.19848791,4040.4,4040.3,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759083419706,1.53138791,4040.4,4040.3,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759083421915,1.53161195,4040.4,4040.3,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759083426023,1.53161195,4040.4,4040.3,2.28889315]
["bitfinex-derivatives","ETHF0:USTF0",1759083426024,0.51531195,4040.4,4040.3,2.28889315]
["bitfinex-derivatives","ETHF0:USTF0",1759083428733,0.51531195,4040.4,4040.3,5.49669315]
["bitfinex-derivatives","ETHF0:USTF0",1759083429431,0.51531195,4040.4,4040.3,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759083429631,0.51531195,4040.4,4040.3,5.49669315]
["bitfinex-derivatives","ETHF0:USTF0",1759083433825,1.08144315,4041.1,4040.3,5.49669315]
["bitfinex-derivatives","ETHF0:USTF0",1759083433826,3.9733,4041.3,4041.2,0.88175]
["bitfinex-derivatives","ETHF0:USTF0",1759083434024,3.4268,4041.3,4041.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759083435529,0.219,4041.3,4041.2,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759083440136,0.219,4041.3,4041.1,1.08144315]
["bitfinex-derivatives","ETHF0:USTF0",1759083440137,0.00177839,4041.5,4041.4,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1759083440632,0.00177839,4041.5,4041.4,2.28957315]
["bitfinex-derivatives","ETHF0:USTF0",1759083443039,0.00177839,4041.5,4041.4,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1759083443236,0.00177839,4041.5,4041.4,2.28957315]
["bitfinex-derivatives","ETHF0:USTF0",1759083445239,0.00177839,4041.5,4041.4,2.53957315]
["bitfinex-derivatives","ETHF0:USTF0",1759083447539,1.08144315,4042.1,4041.5,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1759083447742,0.4301,4041.7,4041.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759083448041,0.7705,4041.7,4041.6,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1759083448338,0.4301,4041.7,4041.6,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1759083448541,0.4330242,4041.7,4041.6,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1759083449738,0.4330242,4041.7,4041.6,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1759083449739,2.36519782,4041.7,4041.6,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1759083449942,2.36519782,4041.7,4041.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1759083450936,2.36519782,4041.7,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759083455141,1.28375467,4041.7,4041.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1759083456154,1.28375467,4041.7,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759083456443,2.36519782,4041.7,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759083458043,2.61519782,4041.7,4041.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1759083458350,2.61519782,4041.7,4041.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759083461151,2.61519782,4041.7,4041.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1759083461152,0.7705,4041.1,4041.0,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1759083461347,0.94043047,4041.1,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759083461552,0.7705,4040.6,4040.5,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1759083461752,1.53083047,4040.6,4040.5,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1759083464258,1.53083047,4040.6,4040.5,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759083465351,0.1325,4040.5,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759083465553,0.7705,4040.1,4040.0,0.447361]
["bitfinex-derivatives","ETHF0:USTF0",1759083465859,1.53083047,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083473759,0.51033047,4040.1,4040.0,2.25276645]
["bitfinex-derivatives","ETHF0:USTF0",1759083473964,0.76033047,4040.1,4040.0,2.25276645]
["bitfinex-derivatives","ETHF0:USTF0",1759083474165,0.96603047,4040.1,4040.0,0.905181]
["bitfinex-derivatives","ETHF0:USTF0",1759083475560,1.28663047,4040.1,4040.0,0.905181]
["bitfinex-derivatives","ETHF0:USTF0",1759083476963,1.5116637,4040.1,4040.0,0.560681]
["bitfinex-derivatives","ETHF0:USTF0",1759083478265,1.5116637,4040.1,4040.0,1.006061]
["bitfinex-derivatives","ETHF0:USTF0",1759083479164,1.5116637,4040.1,4040.0,0.447361]
["bitfinex-derivatives","ETHF0:USTF0",1759083479468,1.5116637,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083481667,1.2616637,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083481969,1.5116637,4040.1,4040.0,0.338581]
["bitfinex-derivatives","ETHF0:USTF0",1759083482171,1.2616637,4040.1,4040.0,0.902781]
["bitfinex-derivatives","ETHF0:USTF0",1759083482372,0.5106637,4040.1,4040.0,2.25036645]
["bitfinex-derivatives","ETHF0:USTF0",1759083482771,3.4578,4040.2,4040.1,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1759083482972,0.511012,4040.2,4040.1,6.21687]
["bitfinex-derivatives","ETHF0:USTF0",1759083483174,3.5284,4040.7,4040.6,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759083483175,3.9588,4040.7,4040.6,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759083483376,4.71987582,4040.7,4040.6,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759083484473,4.71987582,4040.7,4040.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759083488274,4.84458582,4040.7,4040.5,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759083488482,1.26207582,4040.6,4040.5,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759083489284,0.51107582,4040.6,4040.5,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1759083494781,1.26086472,4040.9,4040.8,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1759083494981,1.51086472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083495483,1.26086472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083495683,1.51086472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083495982,0.51246472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083497687,0.72566472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083499289,1.04496472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083500687,0.72566472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083501191,1.04496472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083501585,1.26086472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083505791,0.94156472,4040.9,4040.8,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1759083506795,1.26116472,4040.9,4040.8,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1759083507086,0.51246472,4040.9,4040.8,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1759083507492,0.51246472,4040.9,4040.8,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759083508094,0.51246472,4040.9,4040.8,7.80187545]
["bitfinex-derivatives","ETHF0:USTF0",1759083509988,0.7539,4040.1,4040.0,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1759083510297,0.7539,4039.4,4039.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759083510494,1.71182472,4039.4,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759083510791,0.8884,4039.0,4038.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759083510991,1.26636472,4038.9,4038.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759083511192,1.26636472,4038.9,4038.8,0.54954782]
["bitfinex-derivatives","ETHF0:USTF0",1759083511391,1.26636472,4038.9,4038.8,0.76184782]
["bitfinex-derivatives","ETHF0:USTF0",1759083514098,0.7539,4038.9,4038.8,0.76184782]
["bitfinex-derivatives","ETHF0:USTF0",1759083515392,0.7539,4038.9,4038.8,0.54954782]
["bitfinex-derivatives","ETHF0:USTF0",1759083515699,4.47231108,4038.9,4038.8,0.54954782]
["bitfinex-derivatives","ETHF0:USTF0",1759083516196,3.9617,4038.9,4038.8,0.54954782]
["bitfinex-derivatives","ETHF0:USTF0",1759083519393,3.9617,4038.9,4038.8,0.00284782]
["bitfinex-derivatives","ETHF0:USTF0",1759083520100,4.2127,4038.9,4038.8,0.00284782]
["bitfinex-derivatives","ETHF0:USTF0",1759083520697,4.72255392,4038.9,4038.8,0.00284782]
["bitfinex-derivatives","ETHF0:USTF0",1759083521100,4.2127,4038.9,4038.8,0.00284782]
["bitfinex-derivatives","ETHF0:USTF0",1759083522198,4.72229432,4038.9,4038.8,0.00284782]
["bitfinex-derivatives","ETHF0:USTF0",1759083524303,5.80478444,4038.9,4038.8,0.00284782]
["bitfinex-derivatives","ETHF0:USTF0",1759083531808,0.44557,4038.3,4038.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759083532010,2.53196012,4038.3,4038.2,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1759083532209,4.32159,4038.9,4038.8,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1759083532210,3.2078,4038.9,4038.8,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1759083532506,4.72143011,4038.9,4038.8,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1759083532910,4.72397753,4038.9,4038.8,1.20748461]
["bitfinex-derivatives","ETHF0:USTF0",1759083533708,4.72397753,4038.9,4038.8,0.54966461]
["bitfinex-derivatives","ETHF0:USTF0",1759083533912,4.72397753,4038.9,4038.8,0.00296461]
["bitfinex-derivatives","ETHF0:USTF0",1759083536516,4.72397753,4038.9,4038.8,0.33726461]
["bitfinex-derivatives","ETHF0:USTF0",1759083536814,4.72397753,4038.9,4038.8,0.54256461]
["bitfinex-derivatives","ETHF0:USTF0",1759083537705,1.51617753,4038.9,4038.8,0.54256461]
["bitfinex-derivatives","ETHF0:USTF0",1759083538216,1.51617753,4038.9,4038.8,0.00296461]
["bitfinex-derivatives","ETHF0:USTF0",1759083538414,1.51617753,4038.9,4038.8,0.44848461]
["bitfinex-derivatives","ETHF0:USTF0",1759083538609,1.96167753,4038.9,4038.8,0.44848461]
["bitfinex-derivatives","ETHF0:USTF0",1759083538817,1.96167753,4038.9,4038.8,0.00296461]
["bitfinex-derivatives","ETHF0:USTF0",1759083539516,1.96167753,4038.9,4038.8,0.44847461]
["bitfinex-derivatives","ETHF0:USTF0",1759083540106,1.96167753,4038.9,4038.8,0.00296461]
["bitfinex-derivatives","ETHF0:USTF0",1759083548516,0.4473,4038.0,4037.9,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759083548717,1.28683011,4038.0,4037.9,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759083549625,1.28683011,4038.0,4037.9,1.20921907]
["bitfinex-derivatives","ETHF0:USTF0",1759083555027,1.20703011,4038.0,4037.9,1.20921907]
["bitfinex-derivatives","ETHF0:USTF0",1759083556930,1.53833011,4038.0,4037.9,1.20921907]
["bitfinex-derivatives","ETHF0:USTF0",1759083564134,0.50312296,4038.0,4037.9,2.29170919]
["bitfinex-derivatives","ETHF0:USTF0",1759083564339,3.2078,4038.4,4038.3,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759083565033,3.4222,4038.4,4038.3,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759083565431,0.525,4038.7,4038.6,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1759083565634,0.9927,4038.7,4038.6,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1759083566132,0.7427,4038.7,4038.6,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1759083566333,0.9927,4038.7,4038.6,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1759083576052,0.4321,4038.7,4038.6,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1759083576253,1.25331763,4038.7,4038.6,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1759083582652,1.25328,4038.7,4038.6,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1759083582850,0.51058,4038.7,4038.1,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759083583151,0.25,4038.8,4038.1,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759083583152,1.82519012,4038.2,4038.1,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1759083583351,2.33577012,4038.2,4038.1,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1759083584050,0.51058,4038.2,4038.1,4.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759083584353,0.00254742,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083584753,0.51311808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083588158,0.72751808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083588860,1.03811808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083591059,1.25581808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083591765,0.51311808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083596271,0.72751808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083598770,1.06051808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083599871,0.72751808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083601865,0.51311808,4038.9,4038.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759083602573,0.51311808,4038.9,4038.8,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1759083610572,0.51311808,4038.9,4038.6,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759083610573,0.7739,4038.7,4038.6,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759083610880,1.28447066,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759083612975,1.53447066,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759083617784,1.53447066,4038.7,4038.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759083619783,1.53447066,4038.7,4038.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759083620283,1.98000066,4038.7,4038.6,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1759083621286,1.53447066,4038.7,4038.6,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1759083621584,1.98000066,4038.7,4038.6,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1759083622284,1.98000066,4038.7,4038.6,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1759083622672,1.53447066,4038.7,4038.6,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1759083623082,1.53447066,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083624387,1.98000066,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083624785,1.53447066,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083627388,1.53247671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083630288,0.50857671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083630480,0.75857671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083632893,0.50857671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083633094,0.75857671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083634893,0.50857671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083635096,0.75857671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083638792,1.52037671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083648295,2.6027117,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083649206,2.0683117,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083649400,0.50857671,4038.7,4038.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759083653704,1e-08,4038.9,4038.8,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759083654011,1e-08,4038.9,4038.8,2.28254499]
["bitfinex-derivatives","ETHF0:USTF0",1759083665711,1e-08,4038.9,4038.8,1.94924499]
["bitfinex-derivatives","ETHF0:USTF0",1759083665909,0.50642619,4038.9,4038.8,1.94924499]
["bitfinex-derivatives","ETHF0:USTF0",1759083666109,0.50642619,4038.9,4038.8,2.28254499]
["bitfinex-derivatives","ETHF0:USTF0",1759083672223,0.50605386,4038.9,4038.8,2.26554499]
["bitfinex-derivatives","ETHF0:USTF0",1759083676318,1e-08,4038.9,4038.8,1.94924499]
["bitfinex-derivatives","ETHF0:USTF0",1759083677325,0.50588258,4038.9,4038.8,1.94924499]
["bitfinex-derivatives","ETHF0:USTF0",1759083677527,0.50588258,4038.9,4038.8,2.26554499]
["bitfinex-derivatives","ETHF0:USTF0",1759083678237,1e-08,4038.9,4038.8,1.94924499]
["bitfinex-derivatives","ETHF0:USTF0",1759083678429,0.50592226,4038.9,4038.8,1.94924499]
["bitfinex-derivatives","ETHF0:USTF0",1759083678926,0.50592226,4038.9,4038.8,2.26554499]
["bitfinex-derivatives","ETHF0:USTF0",1759083684432,2.26e-06,4038.9,4038.8,2.26554499]
["bitfinex-derivatives","ETHF0:USTF0",1759083684625,1.08233499,4040.4,4038.8,2.26554499]
["bitfinex-derivatives","ETHF0:USTF0",1759083684626,0.2175,4039.7,4039.6,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1759083684833,0.5368,4039.7,4039.6,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1759083685033,0.2175,4040.0,4039.6,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1759083685337,0.7458,4040.0,4039.9,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759083685537,0.74855844,4040.0,4039.9,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759083686445,0.00275844,4040.0,4039.9,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1759083687432,3.7446,4040.8,4040.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759083687834,0.5368,4040.8,4040.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759083688125,0.2175,4040.8,4040.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759083688333,0.21936373,4040.8,4040.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759083689231,0.53866373,4040.8,4040.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759083690029,0.00186373,4040.8,4040.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759083698545,0.00186373,4040.8,4040.7,2.09203499]
["bitfinex-derivatives","ETHF0:USTF0",1759083700546,0.00186373,4040.8,4040.7,2.53733499]
["bitfinex-derivatives","ETHF0:USTF0",1759083710351,0.00186373,4040.8,4040.7,2.80191863]
["bitfinex-derivatives","ETHF0:USTF0",1759083710544,0.00186373,4040.8,4040.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759083716152,0.50526878,4040.8,4040.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759083716353,1.26086878,4040.8,4040.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759083717552,1.26086878,4040.8,4040.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759083717752,1.26086878,4040.8,4040.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759083717953,1.26086878,4040.8,4040.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759083718252,1.26086878,4040.8,4040.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759083723152,1.26086878,4040.8,4040.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1759083723359,0.50526878,4040.8,4040.7,2.79291863]
["bitfinex-derivatives","ETHF0:USTF0",1759083724256,0.50526878,4040.8,4040.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759083732456,3.9709,4041.7,4041.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759083732664,3.9709,4041.7,4041.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759083732864,0.7631,4041.7,4041.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759083733456,0.76509242,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083737566,0.22569242,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083738763,0.53849242,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083738967,0.22569242,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083739160,0.00199242,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083743372,0.00199242,4041.7,4041.6,2.55439155]
["bitfinex-derivatives","ETHF0:USTF0",1759083744472,0.00199242,4041.7,4041.6,7.55439155]
["bitfinex-derivatives","ETHF0:USTF0",1759083759487,0.00199242,4041.7,4041.6,2.55439155]
["bitfinex-derivatives","ETHF0:USTF0",1759083762077,0.00199242,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083762383,0.76259242,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083762583,1.26158096,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083763276,0.71378096,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083764385,0.71391065,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083764585,0.50111065,4041.7,4041.6,2.55439155]
["bitfinex-derivatives","ETHF0:USTF0",1759083765086,0.50116273,4041.7,4041.6,2.55439155]
["bitfinex-derivatives","ETHF0:USTF0",1759083765282,0.00199242,4041.7,4041.6,2.55439155]
["bitfinex-derivatives","ETHF0:USTF0",1759083768290,0.50202123,4041.7,4041.6,2.55439155]
["bitfinex-derivatives","ETHF0:USTF0",1759083770789,0.71482123,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083772188,0.71482123,4041.7,4041.6,2.28794455]
["bitfinex-derivatives","ETHF0:USTF0",1759083781406,1.24312123,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083783908,0.92772123,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083784109,0.92772123,4041.7,4041.6,2.28794455]
["bitfinex-derivatives","ETHF0:USTF0",1759083785303,0.71482123,4041.7,4041.6,2.28794455]
["bitfinex-derivatives","ETHF0:USTF0",1759083785512,0.50202123,4041.7,4041.6,2.28794455]
["bitfinex-derivatives","ETHF0:USTF0",1759083789614,0.72712123,4041.7,4041.6,2.28794455]
["bitfinex-derivatives","ETHF0:USTF0",1759083792609,1.25852123,4041.7,4041.6,1.20747292]
["bitfinex-derivatives","ETHF0:USTF0",1759083792816,1.25852123,4041.7,4041.6,0.98377292]
["bitfinex-derivatives","ETHF0:USTF0",1759083794815,1.25852123,4041.7,4041.6,1.19237292]
["bitfinex-derivatives","ETHF0:USTF0",1759083795211,1.25852123,4041.7,4041.6,2.27284455]
["bitfinex-derivatives","ETHF0:USTF0",1759083799618,0.50202123,4041.7,4041.6,2.27284455]
["bitfinex-derivatives","ETHF0:USTF0",1759083799920,1.02272123,4041.7,4041.6,2.27284455]
["bitfinex-derivatives","ETHF0:USTF0",1759083800518,1.24622123,4041.7,4041.6,2.27284455]
["bitfinex-derivatives","ETHF0:USTF0",1759083810622,1.24622123,4041.7,4041.6,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1759083810925,7.32669286,4041.7,4041.6,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1759083819430,2.32669286,4041.7,4041.6,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1759083824924,7.32669286,4041.7,4041.6,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1759083825129,0.7709,4040.8,4040.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1759083825329,2.60040044,4040.8,4040.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1759083825526,1.21621,4040.7,4040.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759083825832,1.85137163,4040.5,4040.4,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1759083826135,2.73060044,4040.5,4040.4,1.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1759083827237,2.73060044,4040.5,4040.4,0.0020992]
["bitfinex-derivatives","ETHF0:USTF0",1759083828435,5.93840044,4040.5,4040.4,0.0020992]
["bitfinex-derivatives","ETHF0:USTF0",1759083829526,0.7709,4039.9,4039.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759083829725,2.60040044,4039.9,4039.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759083830436,2.60040044,4039.9,4039.8,0.55816745]
["bitfinex-derivatives","ETHF0:USTF0",1759083832233,1.51992881,4039.9,4039.8,0.55816745]
["bitfinex-derivatives","ETHF0:USTF0",1759083832440,1.51992881,4039.9,4039.8,0.33666745]
["bitfinex-derivatives","ETHF0:USTF0",1759083832841,1.51992881,4039.9,4039.8,0.55816745]
["bitfinex-derivatives","ETHF0:USTF0",1759083833645,1.51992881,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083833940,2.86789871,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083834332,2.86789871,4039.9,4039.8,0.32866745]
["bitfinex-derivatives","ETHF0:USTF0",1759083834734,2.86789871,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083836550,2.61889871,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083836743,2.86789871,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083836942,2.86789871,4039.9,4039.8,0.32866745]
["bitfinex-derivatives","ETHF0:USTF0",1759083837248,2.86789871,4039.9,4039.8,0.53486745]
["bitfinex-derivatives","ETHF0:USTF0",1759083839546,2.86789871,4039.9,4039.8,0.32866745]
["bitfinex-derivatives","ETHF0:USTF0",1759083840643,3.31329871,4039.9,4039.8,0.77407745]
["bitfinex-derivatives","ETHF0:USTF0",1759083841149,3.31329871,4039.9,4039.8,0.32866745]
["bitfinex-derivatives","ETHF0:USTF0",1759083841447,3.31329871,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083869881,3.31379483,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083874570,3.31379483,4039.9,4039.8,0.44817745]
["bitfinex-derivatives","ETHF0:USTF0",1759083874882,3.31379483,4039.9,4039.8,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1759083878582,3.31379483,4039.9,4039.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759083878583,1.22155,4039.4,4039.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759083878781,1.22155,4039.4,4039.1,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1759083878782,1.22157,4039.2,4039.1,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1759083879082,1.3525,4039.0,4038.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759083879281,0.7761,4038.8,4038.7,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1759083879474,1.52841707,4038.8,4038.7,1.00460701]
["bitfinex-derivatives","ETHF0:USTF0",1759083879679,1.52841707,4038.8,4038.7,1.22160701]
["bitfinex-derivatives","ETHF0:USTF0",1759083897990,0.50331707,4038.8,4038.7,6.22160701]
["bitfinex-derivatives","ETHF0:USTF0",1759083904297,0.2057,4039.9,4039.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759083904500,0.4547,4039.9,4039.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759083904689,0.7382,4039.9,4039.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759083904888,0.9872,4039.9,4039.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759083905096,2.06942475,4039.9,4039.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759083905289,2.0715005,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083906592,1.8225005,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083906797,2.0715005,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083910093,0.20777575,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083910400,0.45677575,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083910603,0.98927575,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083911199,0.66817575,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083911395,1.7504005,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083912093,2.0861005,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083914093,0.25107575,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083914295,0.00207575,4039.9,4039.8,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083914698,0.00207575,4039.9,4039.8,6.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759083915998,0.00207575,4039.9,4039.8,6.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759083916894,0.00207575,4039.9,4039.8,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759083917093,0.00207575,4039.9,4039.8,2.54753475]
["bitfinex-derivatives","ETHF0:USTF0",1759083923707,0.00207575,4039.9,4039.8,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759083923902,0.00207575,4039.9,4039.8,2.54753475]
["bitfinex-derivatives","ETHF0:USTF0",1759083933008,0.75537575,4039.9,4039.8,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759083934318,1.25127482,4039.9,4039.8,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759083934911,0.75537575,4039.9,4039.8,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759083935212,1.25128722,4039.9,4039.8,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759083937021,1.25128722,4039.9,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759083937220,1.25128722,4039.9,4039.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1759083937422,1.25128722,4039.9,4039.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759083938915,0.71898722,4039.9,4039.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759083939611,0.49798722,4039.9,4039.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759083939817,0.00207575,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083940320,0.49825717,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083940506,0.71925717,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083941514,1.04045717,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083942022,0.71925717,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083944427,1.04045717,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083944627,1.25155717,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083944935,1.25155717,4039.9,4039.8,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1759083945933,1.25155717,4039.9,4039.8,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759083947034,1.25155717,4039.9,4039.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759083961344,0.49825717,4039.9,4039.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759083972650,1.04605717,4039.9,4039.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759083978153,1.26905717,4039.9,4039.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759083978456,1.26905717,4039.9,4039.8,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1759083995563,1.26905717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759083998061,0.49825717,4039.9,4039.8,5.74534452]
["bitfinex-derivatives","ETHF0:USTF0",1759084000166,0.70375717,4039.9,4039.8,5.74534452]
["bitfinex-derivatives","ETHF0:USTF0",1759084004072,0.70375717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759084009872,1.24745717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759084021381,0.92505717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759084021584,0.70375717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759084021973,0.49825717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759084026982,0.72235717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759084028180,1.27105717,4039.9,4039.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759084028485,1.27105717,4039.9,4039.8,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759084031085,6.27105717,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084032190,0.323,4039.6,4039.5,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759084032392,2.32995633,4039.6,4039.5,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759084033888,2.32995633,4039.6,4039.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1759084034288,2.32995633,4039.6,4039.5,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759084035385,2.32995633,4039.6,4039.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1759084036282,2.57895633,4039.6,4039.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1759084036891,1.49748142,4039.6,4039.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1759084037088,2.57895633,4039.6,4039.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1759084039085,2.57895633,4039.6,4039.5,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1759084039988,1.49748142,4039.6,4039.5,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1759084040190,0.92548142,4039.6,4039.5,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1759084040385,1.24848142,4039.6,4039.5,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1759084042290,0.70908142,4039.6,4039.5,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1759084042493,0.49618142,4039.6,4039.5,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1759084047398,0.49618142,4039.6,4039.5,2.38920491]
["bitfinex-derivatives","ETHF0:USTF0",1759084047600,0.00207575,4039.9,4039.8,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1759084048492,0.49790856,4039.9,4039.8,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1759084049895,0.49790856,4039.9,4039.8,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759084050202,0.00207575,4039.9,4039.8,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759084050899,0.00207575,4039.9,4039.8,5.49568491]
["bitfinex-derivatives","ETHF0:USTF0",1759084054295,0.00207575,4039.9,4039.8,5.74468491]
["bitfinex-derivatives","ETHF0:USTF0",1759084055906,0.55317575,4039.9,4039.8,5.74468491]
["bitfinex-derivatives","ETHF0:USTF0",1759084056301,0.21507575,4039.9,4039.8,5.74468491]
["bitfinex-derivatives","ETHF0:USTF0",1759084058508,0.00207575,4039.9,4039.8,5.74468491]
["bitfinex-derivatives","ETHF0:USTF0",1759084063411,1.25760423,4039.9,4039.8,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1759084065700,1.25760423,4039.9,4039.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759084065701,1.70300423,4039.9,4039.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759084065904,6.36490423,4039.9,4039.7,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759084066109,2.33700339,4039.8,4039.7,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759084066612,2.78241339,4039.8,4039.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759084066812,0.7595,4039.6,4039.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1759084067011,1.25552848,4039.6,4039.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1759084070011,1.25552848,4039.6,4039.5,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1759084072811,1.25552848,4039.6,4039.5,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1759084074618,1.25552848,4039.6,4039.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1759084075219,0.91742848,4039.6,4039.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1759084079624,0.91767596,4039.6,4039.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1759084081117,0.49627596,4039.6,4039.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1759084081521,0.49627596,4039.6,4039.5,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1759084082823,0.71477596,4039.6,4039.5,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1759084085221,0.71477596,4039.6,4039.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1759084086723,1.03227596,4039.6,4039.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1759084091721,1.24047596,4039.6,4039.5,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1759084092025,1.24047596,4039.6,4039.5,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1759084102438,1.24047596,4039.6,4039.5,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1759084104539,1.24047596,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084105940,0.92297596,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084107242,0.49627596,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084109037,0.70427596,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084109345,1.02797596,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084109841,0.70427596,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084110640,1.02797596,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084111435,1.02859851,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084112339,0.49689851,4039.6,4039.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759084112836,0.00207575,4039.9,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759084113037,0.00207575,4039.9,4039.8,6.00196878]
["bitfinex-derivatives","ETHF0:USTF0",1759084136276,0.00207575,4039.9,4039.8,5.73517699]
["bitfinex-derivatives","ETHF0:USTF0",1759084142475,0.49326322,4039.9,4039.8,5.73517699]
["bitfinex-derivatives","ETHF0:USTF0",1759084143681,1.24771428,4039.9,4039.8,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1759084145180,1.24771428,4039.9,4039.8,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1759084145386,1.24771428,4039.9,4039.8,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1759084146080,0.3236,4039.8,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759084146281,5.49331428,4039.9,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759084146282,2.32690552,4039.7,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759084146685,2.32690552,4039.7,4039.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759084146686,7.32690552,4039.7,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759084146985,1.96506699,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759084147183,2.45630552,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759084147491,7.45630552,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759084152595,7.45630552,4039.5,4039.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1759084156495,7.70430552,4039.5,4039.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1759084156993,7.70430552,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759084159997,7.82614552,4039.5,4039.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1759084160298,0.755,4039.3,4039.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1759084160596,0.755,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759084161095,1.24488377,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759084163898,0.755,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759084164102,1.24477691,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759084164603,1.24477691,4039.3,4039.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1759084185220,1.24477691,4039.3,4039.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1759084185629,1.69023691,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759084187631,1.24477691,4039.3,4039.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1759084188627,1.24477691,4039.3,4039.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1759084190130,1.49277691,4039.3,4039.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1759084195237,1.93823691,4039.3,4039.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1759084196739,0.4219,4039.0,4038.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759084197041,1.62747691,4039.0,4038.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759084197231,1.24447691,4038.9,4038.8,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1759084202839,1.24447691,4038.9,4038.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759084218553,1.24447691,4038.9,4038.8,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759084218748,0.91167691,4038.9,4038.8,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759084224059,0.48977691,4038.9,4038.8,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759084224956,1.22967691,4038.9,4038.8,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759084229460,0.70547691,4038.9,4038.8,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759084229760,0.48977691,4038.9,4038.8,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759084229963,0.248,4039.1,4039.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759084230455,0.74143704,4039.1,4039.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759084230656,0.49343704,4039.1,4039.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759084230958,0.49343704,4039.1,4039.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759084234856,0.49343704,4039.1,4039.0,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759084235260,7.04e-06,4039.1,4039.0,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759084235460,3.2078,4039.7,4039.5,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1759084235759,0.7797,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084237052,0.9879,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084240060,0.7399,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084240264,0.4637,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084240957,0.7797,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084241164,0.9879,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084247369,1.47865624,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084249269,1.23065624,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084249472,0.91465624,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084249862,1.23065624,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084259176,0.49075624,4039.8,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084259476,0.00207575,4039.9,4039.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759084259673,0.00207575,4039.9,4039.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759084259866,0.00207575,4039.9,4039.8,5.05399566]
["bitfinex-derivatives","ETHF0:USTF0",1759084262277,0.00207575,4039.9,4039.8,5.30199566]
["bitfinex-derivatives","ETHF0:USTF0",1759084269381,0.00207575,4039.9,4039.8,5.74740566]
["bitfinex-derivatives","ETHF0:USTF0",1759084287601,0.00207575,4039.9,4039.8,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1759084289304,0.4932875,4039.9,4039.8,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1759084290605,1.2354875,4039.9,4039.8,3.90121]
["bitfinex-derivatives","ETHF0:USTF0",1759084292006,1.2354875,4039.9,4039.8,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1759084292409,1.2354875,4039.9,4039.8,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1759084292913,1.2354875,4039.9,4039.8,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759084293114,0.6984875,4039.9,4039.8,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759084293507,0.69798354,4039.9,4039.8,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759084294208,0.49278354,4039.9,4039.8,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759084295709,0.49278354,4039.9,4039.8,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1759084296811,0.49278354,4039.9,4039.8,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759084302318,0.5258,4040.9,4040.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759084302622,1.82389566,4040.9,4040.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759084303015,1.82389566,4040.9,4040.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759084303216,1.82630686,4040.9,4040.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759084304917,1.82630686,4040.9,4040.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759084314127,0.4316,4040.7,4040.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759084314325,0.77,4040.7,4040.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759084314523,4.71377424,4040.7,4040.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759084314928,0.4316,4040.5,4040.4,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1759084315131,2.3396699,4040.5,4040.4,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1759084318225,1.25797424,4040.5,4040.4,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1759084318533,1.82920424,4040.5,4040.4,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1759084319127,1.38387424,4040.5,4040.4,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1759084320232,1.25797424,4040.5,4040.4,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1759084320434,1.25797424,4040.5,4040.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1759084321129,0.73597424,4040.5,4040.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1759084321533,0.48797424,4040.5,4040.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1759084321734,3.2078,4040.7,4040.6,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1759084321930,0.48802751,4040.7,4040.6,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1759084325031,0.0024112,4040.9,4040.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1759084325326,0.49060587,4040.9,4040.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1759084333743,1.24730587,4040.9,4040.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759084333943,0.7623,4040.8,4040.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759084334239,1.24489467,4040.7,4040.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1759084335751,1.24489467,4040.7,4040.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1759084337047,0.4397,4040.5,4040.4,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1759084337243,1.24489467,4040.5,4040.4,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1759084337643,1.24489467,4040.5,4040.4,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1759084343044,1.24489467,4040.5,4040.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759084343045,0.7567,4039.9,4039.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759084343246,0.7567,4039.4,4039.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759084343453,1.24489467,4039.4,4039.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759084343654,1.24489467,4039.4,4039.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759084346347,0.7567,4039.4,4039.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759084354154,1.20215,4039.4,4039.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759084360070,0.7567,4039.4,4039.3,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1759084360676,1.20215,4039.4,4039.3,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1759084360872,1.20215,4039.4,4039.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759084361064,0.7559,4039.0,4038.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759084363270,0.4404,4039.0,4038.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759084364874,0.2185,4039.0,4038.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759084365376,0.534,4039.2,4039.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759084365574,0.534,4039.2,4039.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759084368275,1.02258356,4039.2,4039.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759084369275,1.02258356,4039.2,4039.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759084375585,1.24448356,4039.2,4039.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759084379083,0.48858356,4039.2,4039.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759084384492,3.4211,4040.0,4039.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759084384787,4.45885692,4040.0,4039.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759084385181,1.25105692,4040.0,4039.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759084385387,0.49005692,4040.0,4039.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759084385890,3.7611,4040.5,4040.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1759084386188,4.4588451,4040.5,4040.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1759084386583,1.2510451,4040.5,4040.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1759084386992,0.7033451,4040.5,4040.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1759084387689,1.0433451,4040.5,4040.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1759084387888,1.2510451,4040.5,4040.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1759084391993,2.33290073,4040.5,4040.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1759084392790,0.421,4039.7,4039.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759084392991,0.761,4039.7,4039.6,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759084393190,0.761,4039.7,4039.6,4.41283]
["bitfinex-derivatives","ETHF0:USTF0",1759084395396,0.761,4039.7,4039.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759084395595,0.761,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084396094,1.2490538,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084397187,1.2490538,4039.7,4039.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759084397494,0.9090538,4039.7,4039.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759084397693,0.535,4039.9,4039.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759084397992,0.4276,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084398187,2.3235331,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084400600,2.5725331,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084400792,0.44546,4039.4,4039.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1759084400996,1.83535563,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759084401294,2.32362948,4039.3,4039.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759084401696,1.24177385,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084402293,0.7535,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084402889,1.24178054,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084406500,1.24164848,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084406900,1.24164848,4039.3,4039.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759084408403,1.24164848,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084411602,0.91574848,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084413608,1.24884848,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084415907,1.69430848,4039.3,4039.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759084416106,1.69430848,4039.3,4039.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759084416307,1.24884848,4039.3,4039.2,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1759084417213,1.69430848,4039.3,4039.2,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1759084417703,1.69430848,4039.3,4039.2,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1759084418209,1.69448656,4039.3,4039.2,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1759084419810,1.24902656,4039.3,4039.2,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1759084426110,1.24902656,4039.3,4039.2,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759084428020,1.69448656,4039.3,4039.2,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759084428720,1.69448656,4039.3,4038.7,1.11610701]
["bitfinex-derivatives","ETHF0:USTF0",1759084428721,0.4655,4039.0,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759084429020,1.20531,4038.9,4038.8,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1759084429214,1.69363656,4038.9,4038.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1759084429415,1.69363656,4038.9,4038.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759084429620,0.7598,4038.8,4038.7,0.77111701]
["bitfinex-derivatives","ETHF0:USTF0",1759084429815,1.49712656,4038.8,4038.7,0.77111701]
["bitfinex-derivatives","ETHF0:USTF0",1759084430010,1.49712656,4038.8,4038.7,0.32558701]
["bitfinex-derivatives","ETHF0:USTF0",1759084430320,1.49712656,4038.8,4038.7,0.00228701]
["bitfinex-derivatives","ETHF0:USTF0",1759084433027,4.70492656,4038.8,4038.7,0.00228701]
["bitfinex-derivatives","ETHF0:USTF0",1759084438523,5.15044656,4038.8,4038.7,0.00228701]
["bitfinex-derivatives","ETHF0:USTF0",1759084440030,5.15044656,4038.8,4038.7,0.44781701]
["bitfinex-derivatives","ETHF0:USTF0",1759084440228,4.45592656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084440425,0.91502656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084440625,1.16302656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084442532,4.68542656,4038.8,4038.7,0.00228701]
["bitfinex-derivatives","ETHF0:USTF0",1759084442826,4.68542656,4038.8,4038.7,0.31988701]
["bitfinex-derivatives","ETHF0:USTF0",1759084443033,1.22962656,4038.8,4038.7,0.54378701]
["bitfinex-derivatives","ETHF0:USTF0",1759084443232,1.47762656,4038.8,4038.7,0.54378701]
["bitfinex-derivatives","ETHF0:USTF0",1759084444131,1.47762656,4038.8,4038.7,0.76378701]
["bitfinex-derivatives","ETHF0:USTF0",1759084447426,1.47762656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084449837,1.22962656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084450041,1.47762656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084458144,1.22962656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084458336,0.48832656,4038.8,4038.7,1.20931701]
["bitfinex-derivatives","ETHF0:USTF0",1759084458536,0.4582,4039.2,4039.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759084458842,0.4582,4039.2,4039.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759084458843,1.92154356,4039.2,4039.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759084459040,1.92154356,4039.2,4039.1,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1759084463746,1.47607356,4039.2,4039.1,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1759084465345,1.47607356,4039.2,4039.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759084465545,0.91977356,4039.2,4039.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759084465844,0.49077356,4039.2,4039.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759084466643,0.49077356,4039.2,4039.1,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759084466843,3.2078,4039.8,4039.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1759084467046,3.69843696,4039.8,4039.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1759084467344,0.49063696,4039.8,4039.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1759084468137,0.3386,4040.5,4040.4,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1759084468340,1.28863461,4040.5,4040.4,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759084469149,0.95003461,4040.5,4040.4,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759084469351,0.49003461,4040.5,4040.4,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759084471148,0.212,4040.5,4040.4,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759084474850,0.762,4040.5,4040.4,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759084475254,2.48594549,4040.5,4040.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759084475447,2.48594549,4040.5,4040.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759084475747,0.3386,4040.4,4040.3,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1759084475946,0.762,4040.4,4040.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1759084477852,0.762,4040.4,4040.0,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1759084478050,2.11054549,4040.2,4040.1,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1759084478248,2.35854549,4040.2,4040.1,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1759084478554,0.4234,4040.2,4040.1,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1759084478949,0.762,4040.2,4040.1,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1759084479758,0.762,4040.2,4040.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759084480363,0.5506,4040.2,4040.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759084480658,0.5506,4040.2,4040.0,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1759084480659,1.20732,4040.6,4040.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759084480859,1.94521463,4040.6,4040.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759084481158,1.94521463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084481354,1.60661463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084481555,1.94521463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084481750,1.69621463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084481954,0.70089463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084482158,0.94989463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084482552,1.28849463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084484957,0.48889463,4040.6,4040.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759084485259,0.249,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084485453,0.73817392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084486160,0.95017392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084486355,1.28877392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084486561,1.50017392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084486956,0.70117392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084487263,0.48917392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084488067,0.70117392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084490066,1.03977392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084492069,1.25117392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084495968,1.69647392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084498969,1.69647392,4040.7,4040.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759084501178,1.69647392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084501179,1.25117392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084502380,1.99385437,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084502579,2.03045437,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084503170,1.78245437,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084504874,0.48917392,4040.7,4040.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759084506571,0.48917392,4040.7,4040.6,2.29539045]
["bitfinex-derivatives","ETHF0:USTF0",1759084507278,0.0024112,4040.9,4040.8,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1759084507465,0.49195711,4040.9,4040.8,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1759084507875,0.0024112,4040.9,4040.8,6.19949]
["bitfinex-derivatives","ETHF0:USTF0",1759084512080,0.0024112,4040.9,4040.8,7.28077045]
["bitfinex-derivatives","ETHF0:USTF0",1759084513473,0.5773,4041.9,4040.8,7.28077045]
["bitfinex-derivatives","ETHF0:USTF0",1759084513474,3.4171,4041.8,4041.7,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084513685,3.69662467,4041.8,4041.7,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084514387,3.90788453,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084516385,1.02938453,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084519382,0.54055986,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084519689,1.02824282,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084520282,0.54055986,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084521289,0.75815986,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084521787,1.2459021,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084521988,0.75815986,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084522388,1.24589714,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084522783,0.75815986,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084523585,1.24604756,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084529596,0.48984756,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084532098,0.70404756,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084533600,1.03174756,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084535994,0.48984756,4041.8,4041.7,1.20174933]
["bitfinex-derivatives","ETHF0:USTF0",1759084536197,0.48984756,4041.8,4041.7,1.44974933]
["bitfinex-derivatives","ETHF0:USTF0",1759084537998,0.2142,4042.4,4042.3,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759084538203,0.3277,4042.7,4042.6,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1759084538399,0.3277,4042.7,4042.6,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1759084538400,0.7615,4042.7,4042.6,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1759084538603,0.7615,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084539002,0.76444449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084539704,0.76444449,4042.7,4042.6,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1759084546600,0.76444449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084547112,1.20952449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084547313,0.76444449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084548313,1.20952449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084548805,0.76444449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084550807,0.21714449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084551314,0.54484449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084551611,0.76444449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084553614,0.21714449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084553814,0.00294449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084556619,0.22564449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084557018,1.21232449,4042.7,4042.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759084557919,0.44511,4042.5,4042.3,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1759084558120,1.01191,4042.5,4042.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759084558416,1.33891,4042.5,4042.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759084558717,1.33891,4042.5,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084558718,1.20943,4042.2,4042.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759084559016,1.45743,4042.2,4042.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759084559319,2.53871045,4042.2,4042.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759084559518,0.98678,4041.9,4041.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759084559716,2.53876045,4041.9,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084560216,0.2227,4041.9,4041.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084560416,0.66784,4042.2,4042.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084560611,0.91584,4042.2,4042.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084560815,1.40678435,4042.2,4042.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084561625,1.73378435,4042.2,4042.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084562120,0.49094435,4042.2,4042.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084564106,0.49094435,4042.2,4042.1,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084564313,0.00294449,4042.7,4042.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759084564514,0.00294449,4042.7,4042.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759084564713,0.49412839,4042.7,4042.6,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759084566020,0.71682839,4042.7,4042.6,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759084578333,0.49412839,4042.7,4042.6,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759084579334,0.71312839,4042.7,4042.6,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759084580637,1.04242839,4042.7,4042.6,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759084582038,0.71312839,4042.7,4042.6,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759084586543,0.49412839,4042.7,4042.6,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759084586738,0.49412839,4042.7,4042.6,2.8159851]
["bitfinex-derivatives","ETHF0:USTF0",1759084586939,0.00294449,4042.7,4042.6,2.8159851]
["bitfinex-derivatives","ETHF0:USTF0",1759084587440,0.00294449,4042.7,4042.6,7.8159851]
["bitfinex-derivatives","ETHF0:USTF0",1759084589345,0.4314,4044.0,4043.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084589646,0.92353943,4044.0,4043.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084589945,1.23223943,4044.0,4043.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084590244,1.23497625,4044.0,4043.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084593352,0.49487625,4044.0,4043.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084594235,0.70717625,4044.0,4043.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084594442,0.21503682,4044.0,4043.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084600353,0.21503682,4044.0,4043.9,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759084603051,0.74283682,4044.0,4043.9,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759084603357,0.74283682,4044.0,4043.9,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1759084603545,0.74283682,4044.0,4043.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759084603742,0.74283682,4044.0,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084603743,0.65728,4043.6,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084603949,0.8694,4043.5,4043.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759084604148,0.7401,4043.5,4043.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759084604443,0.7401,4043.5,4043.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759084604846,0.4314,4043.5,4043.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759084605048,0.2123,4043.5,4043.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759084605448,0.521,4043.9,4043.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759084605647,0.521,4043.9,4043.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084605849,0.7401,4043.9,4043.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084606258,0.7401,4043.9,4043.8,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759084606659,0.7401,4043.9,4043.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759084607651,0.7401,4043.9,4043.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759084607960,0.7401,4043.7,4043.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759084609254,0.5607,4043.5,4043.4,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1759084609454,0.8694,4043.5,4043.4,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759084609656,0.7401,4043.5,4043.4,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759084611959,0.7401,4043.5,4043.4,4.41699]
["bitfinex-derivatives","ETHF0:USTF0",1759084613061,0.7401,4043.5,4043.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759084613263,1.36002073,4043.5,4043.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759084613560,1.36002073,4043.5,4043.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759084614768,1.36002073,4043.5,4043.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759084614769,1.19364,4043.1,4043.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759084615065,1.23922073,4043.1,4043.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759084616367,1.23922073,4043.1,4043.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759084619972,1.23922073,4043.1,4043.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759084623066,1.23922073,4043.1,4043.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759084623262,0.3336,4043.0,4042.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759084623466,0.7486,4042.6,4042.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759084623670,1.23922073,4042.6,4042.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759084624173,0.7486,4042.4,4042.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759084624473,0.7486,4042.4,4041.7,1.34855443]
["bitfinex-derivatives","ETHF0:USTF0",1759084624474,0.7486,4042.1,4042.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759084624772,1.23922073,4042.1,4042.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759084625170,0.7486,4042.1,4042.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759084625471,1.23941538,4042.1,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084625674,0.7486,4041.9,4041.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759084626072,0.7486,4041.9,4041.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759084626273,0.7486,4041.9,4041.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759084626774,1.19378,4041.9,4041.7,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1759084626978,1.23916214,4041.8,4041.7,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1759084627177,0.7486,4041.8,4041.7,0.31525933]
["bitfinex-derivatives","ETHF0:USTF0",1759084627376,0.7486,4041.8,4041.7,0.53915933]
["bitfinex-derivatives","ETHF0:USTF0",1759084629372,1.23852916,4041.8,4041.7,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1759084634671,1.48752916,4041.8,4041.7,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1759084636382,1.48752916,4041.8,4041.7,0.52085933]
["bitfinex-derivatives","ETHF0:USTF0",1759084638582,0.4675,4042.0,4041.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759084638778,3.2078,4042.1,4042.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759084638977,3.2078,4042.1,4042.0,1.95860692]
["bitfinex-derivatives","ETHF0:USTF0",1759084639985,3.964,4042.1,4042.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759084640177,3.964,4042.1,4042.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759084641179,0.7562,4042.1,4042.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759084641380,0.7562,4042.1,4042.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759084641572,1.83660692,4042.1,4042.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759084641773,0.7562,4041.8,4041.7,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1759084641979,2.57578288,4041.8,4041.7,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1759084644184,0.7584,4041.1,4041.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759084644685,0.7584,4041.1,4041.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759084645189,0.76126969,4041.1,4041.0,0.52057907]
["bitfinex-derivatives","ETHF0:USTF0",1759084646686,0.76126969,4041.1,4041.0,0.00217907]
["bitfinex-derivatives","ETHF0:USTF0",1759084646990,1.25189974,4041.1,4041.0,0.00217907]
["bitfinex-derivatives","ETHF0:USTF0",1759084649189,1.25189974,4041.1,4041.0,0.31257907]
["bitfinex-derivatives","ETHF0:USTF0",1759084649388,1.50089974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084650090,1.25189974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084650389,1.50089974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084654997,1.25189974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084655201,0.96459974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084655793,1.28329974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084656897,1.72854974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084657595,1.94614974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084658097,1.50089974,4041.1,4041.0,1.32064907]
["bitfinex-derivatives","ETHF0:USTF0",1759084658298,1.94614974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084658701,1.69714974,4041.1,4041.0,0.87537907]
["bitfinex-derivatives","ETHF0:USTF0",1759084659100,0.93874974,4041.1,4041.0,1.32064907]
["bitfinex-derivatives","ETHF0:USTF0",1759084661404,0.49349974,4041.1,4041.0,1.32064907]
["bitfinex-derivatives","ETHF0:USTF0",1759084661706,0.93874974,4041.1,4041.0,1.32064907]
["bitfinex-derivatives","ETHF0:USTF0",1759084663197,0.93874974,4041.1,4041.0,6.32064907]
["bitfinex-derivatives","ETHF0:USTF0",1759084663198,0.49349974,4041.1,4041.0,6.32064907]
["bitfinex-derivatives","ETHF0:USTF0",1759084664298,0.00286969,4041.1,4041.0,6.32064907]
["bitfinex-derivatives","ETHF0:USTF0",1759084666599,0.00286969,4041.1,4041.0,6.56964907]
["bitfinex-derivatives","ETHF0:USTF0",1759084670106,0.3187,4041.8,4041.7,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759084670299,0.7584,4041.8,4041.7,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1759084670499,1.25074315,4041.8,4041.7,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1759084671108,0.49479424,4041.8,4041.7,2.26329692]
["bitfinex-derivatives","ETHF0:USTF0",1759084673500,1.03189424,4041.8,4041.7,2.26329692]
["bitfinex-derivatives","ETHF0:USTF0",1759084675704,0.71689424,4041.8,4041.7,2.26329692]
["bitfinex-derivatives","ETHF0:USTF0",1759084677011,0.49479424,4041.8,4041.7,2.26329692]
["bitfinex-derivatives","ETHF0:USTF0",1759084679016,0.00245109,4041.8,4041.7,2.26329692]
["bitfinex-derivatives","ETHF0:USTF0",1759084681014,0.74995109,4041.8,4041.7,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1759084681208,0.74995109,4041.8,4041.7,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1759084681816,0.74995109,4041.8,4041.7,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759084682613,0.74995109,4041.8,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759084682614,0.8811,4041.5,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759084682919,0.7475,4041.4,4041.3,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1759084683219,1.23943279,4041.4,4041.3,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1759084683517,1.23943279,4041.4,4041.3,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1759084684322,1.23943279,4041.4,4041.3,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1759084684820,1.23943279,4041.4,4041.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759084687421,1.23943279,4041.4,4041.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759084687813,0.49193279,4041.4,4041.3,5.31768552]
["bitfinex-derivatives","ETHF0:USTF0",1759084688015,0.52585109,4041.8,4041.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759084688322,0.70297615,4041.8,4041.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759084688509,0.49457615,4041.8,4041.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759084688709,0.00245109,4041.8,4041.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759084691710,0.20855109,4041.8,4041.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759084695528,0.00245109,4041.8,4041.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759084699330,0.00245109,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084704431,0.52195109,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084704632,1.01453062,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084711935,0.70113062,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084714145,1.01453062,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084714939,1.01453062,4041.8,4041.7,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1759084715144,1.01453062,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084716147,0.00245109,4041.8,4041.7,2.80407552]
["bitfinex-derivatives","ETHF0:USTF0",1759084717539,0.21405109,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084718047,0.70780419,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084722647,0.49620419,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084724051,0.00245109,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084730860,0.75405109,4041.8,4041.7,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1759084731151,1.24782757,4041.8,4041.7,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1759084731545,1.24782757,4041.8,4041.7,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759084731945,1.24782757,4041.8,4041.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1759084732654,1.24782757,4041.8,4041.7,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1759084734154,1.24782757,4041.8,4041.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1759084734457,1.24782757,4041.8,4041.7,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1759084737558,1.24782757,4041.8,4041.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759084740362,0.93442757,4041.8,4041.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759084740855,0.49622757,4041.8,4041.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759084743562,1.04952757,4041.8,4041.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759084743864,1.25542757,4041.8,4041.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759084744663,1.25542757,4041.8,4041.7,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1759084744863,1.25542757,4041.8,4041.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1759084745065,1.25542757,4041.8,4041.7,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1759084746366,1.25542757,4041.8,4041.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759084750762,0.71042757,4041.8,4041.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759084750964,0.49622757,4041.8,4041.7,2.26677045]
["bitfinex-derivatives","ETHF0:USTF0",1759084758972,0.49622757,4041.8,4041.7,5.47457045]
["bitfinex-derivatives","ETHF0:USTF0",1759084759176,0.49622757,4041.8,4041.7,5.72257045]
["bitfinex-derivatives","ETHF0:USTF0",1759084772479,0.71092757,4041.8,4041.7,5.72257045]
["bitfinex-derivatives","ETHF0:USTF0",1759084774881,1.26382757,4041.8,4041.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759084775078,1.26382757,4041.8,4041.7,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759084775382,1.26382757,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084776475,1.26382757,4041.8,4041.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759084776980,1.26283675,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084778686,1.26283675,4041.8,4041.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759084779582,1.26283675,4041.8,4041.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759084780485,1.26283675,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084781281,1.26283675,4041.8,4041.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759084781989,1.70800675,4041.8,4041.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759084782482,0.92743675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084782878,1.70800675,4041.8,4041.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759084783682,1.70800675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084783985,0.92743675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084784186,0.49523675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084784586,0.94040675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084785285,0.49523675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084785589,0.94040675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084786086,1.49050675,4041.8,4041.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759084786390,1.49050675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084786989,1.15510675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084789689,0.70993675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084791491,0.49523675,4041.8,4041.7,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759084792085,0.49523675,4041.8,4041.7,5.73677045]
["bitfinex-derivatives","ETHF0:USTF0",1759084792389,0.49523675,4041.8,4041.7,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759084792586,0.49493525,4041.8,4041.7,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759084794800,0.49493525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084795493,0.70273525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084795698,1.02673525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084796998,0.70273525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084797998,0.49493525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084800493,0.70273525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084800896,1.02673525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084801296,1.23803525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084801697,0.49493525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084806605,0.70273525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084808906,0.49493525,4041.8,4041.7,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1759084809904,1.68320525,4041.8,4041.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759084810127,0.7431,4041.1,4041.0,0.00217907]
["bitfinex-derivatives","ETHF0:USTF0",1759084810301,1.23558416,4041.1,4041.0,0.00217907]
["bitfinex-derivatives","ETHF0:USTF0",1759084810501,6.23558416,4041.1,4041.0,0.00217907]
["bitfinex-derivatives","ETHF0:USTF0",1759084813506,0.425,4040.1,4040.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759084813814,0.7444,4040.1,4040.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759084814018,0.7444,4040.1,4040.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759084814407,0.7444,4040.1,4040.0,0.74510774]
["bitfinex-derivatives","ETHF0:USTF0",1759084814607,0.7444,4040.1,4040.0,0.87440774]
["bitfinex-derivatives","ETHF0:USTF0",1759084816120,0.425,4040.1,4040.0,0.87440774]
["bitfinex-derivatives","ETHF0:USTF0",1759084817005,0.218,4040.1,4040.0,1.12340774]
["bitfinex-derivatives","ETHF0:USTF0",1759084817206,0.5374,4040.4,4040.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759084817411,0.5374,4040.4,4040.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759084817622,0.7444,4040.4,4040.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759084824214,1.21567,4040.1,4040.0,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759084824413,0.8996,4039.5,4039.4,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1759084824719,0.4674,4039.5,4039.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759084824921,0.7703,4039.2,4039.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759084825419,0.7703,4039.2,4039.1,0.7361696]
["bitfinex-derivatives","ETHF0:USTF0",1759084826726,0.4322,4039.2,4039.1,0.7361696]
["bitfinex-derivatives","ETHF0:USTF0",1759084828425,0.7703,4039.2,4039.1,0.7361696]
["bitfinex-derivatives","ETHF0:USTF0",1759084832022,0.3381,4039.6,4039.5,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759084832224,0.7703,4039.6,4039.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759084833924,0.69441,4039.7,4039.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759084833925,3.2078,4039.8,4039.7,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759084834225,3.4192,4039.8,4039.7,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1759084834426,3.7573,4039.8,4039.7,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1759084835224,4.46954916,4039.8,4039.7,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1759084836531,4.46954916,4039.8,4039.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759084839934,4.91494916,4039.8,4039.7,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1759084840133,0.5495,4040.2,4040.1,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759084840326,0.5495,4040.2,4040.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759084840327,1.26310292,4040.2,4040.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759084840830,0.87757,4040.1,4040.0,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759084841032,1.70847292,4040.1,4040.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1759084841334,1.70847292,4040.1,4040.0,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1759084842031,0.49280292,4040.1,4040.0,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1759084842327,1.2438,4040.7,4040.6,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1759084842632,1.95743929,4040.7,4040.6,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1759084842934,1.51213929,4040.7,4040.6,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1759084843627,1.51213929,4040.7,4040.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759084844533,1.51213929,4040.7,4040.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759084845721,1.51213929,4040.7,4040.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759084845923,1.21563,4040.5,4040.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759084846125,1.70846929,4040.5,4040.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759084849133,1.26313929,4040.5,4040.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759084850039,1.26313929,4040.5,4040.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759084853831,0.49283929,4040.5,4040.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1759084854031,0.44531,4040.7,4040.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759084854232,0.93811155,4040.7,4040.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759084854930,1.14601155,4040.7,4040.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759084855129,1.14601155,4040.7,4040.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1759084856043,0.49280155,4040.7,4040.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1759084856339,0.2079,4041.1,4041.0,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759084856539,0.70056356,4041.1,4041.0,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759084858435,1.03076356,4041.1,4041.0,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759084859337,1.25056356,4041.1,4041.0,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759084864838,0.92036356,4041.1,4041.0,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759084865044,0.49266356,4041.1,4041.0,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759084865343,0.7871,4041.7,4041.6,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1759084865649,1.72493226,4041.7,4041.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759084866347,1.72493226,4041.7,4041.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759084866749,1.94473226,4041.7,4041.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759084869943,1.94473226,4041.7,4041.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759084870148,1.94473226,4041.7,4041.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759084870752,1.94473226,4041.7,4041.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759084871346,0.2079,4041.5,4041.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1759084871543,1.25005226,4041.5,4041.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1759084871744,1.69526226,4041.5,4041.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1759084873653,1.25005226,4041.5,4041.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1759084874949,1.25005226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084876252,1.69526226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084876854,1.69526226,4041.5,4041.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759084878056,1.69526226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084885059,1.25005226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084885251,1.69526226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084891067,1.25005226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084891265,1.69526226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084894466,1.25005226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084894767,1.69526226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084897571,1.25005226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084898368,1.69526226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084901273,1.25005226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084902668,1.69526226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084905571,0.49265226,4041.5,4041.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759084905777,0.99373109,4041.8,4041.7,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1759084905978,1.04237152,4041.8,4041.7,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1759084906576,1.48755152,4041.8,4041.7,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1759084906970,1.69555152,4041.8,4041.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759084910679,1.69555152,4041.8,4041.7,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1759084911679,1.69555152,4041.8,4041.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759084912478,1.69555152,4041.8,4041.7,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1759084913582,1.69555152,4041.8,4041.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759084914184,1.69555152,4041.8,4041.7,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1759084916681,1.25037152,4041.8,4041.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759084917874,1.04237152,4041.8,4041.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759084918180,0.70447152,4041.8,4041.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759084918572,0.49627152,4041.8,4041.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759084925788,7.46408886,4041.8,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084925984,0.7747,4041.3,4041.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1759084926184,1.26852043,4041.3,4041.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1759084926390,1.26852043,4041.3,4041.2,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1759084934399,1.26852043,4041.3,4041.2,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1759084935501,1.26852043,4041.3,4041.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1759084939502,0.93582043,4041.3,4041.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1759084940295,0.71392043,4041.3,4041.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1759084940501,0.49382043,4041.3,4041.2,2.78732358]
["bitfinex-derivatives","ETHF0:USTF0",1759084949506,0.71152043,4041.3,4041.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1759084958415,0.71116077,4041.3,4041.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1759084961816,0.49346077,4041.3,4041.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1759084978835,0.71756077,4041.3,4041.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1759084979024,1.26066077,4041.3,4041.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759084979636,6.26066077,4041.3,4041.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759084980433,1.21245,4041.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084980633,1.70591077,4041.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084980833,1.26066077,4041.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759084981236,1.26066077,4041.2,4041.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759084981434,1.26066077,4041.2,4041.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759084983232,1.26066077,4041.2,4041.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759084983439,1.26066077,4041.2,4041.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759084985035,1.26066077,4041.2,4041.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759084988739,1.70591077,4041.2,4041.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759084989037,1.70591077,4041.2,4041.1,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1759084995444,1.70591077,4041.2,4041.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759084995640,1.70591077,4041.2,4040.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759084995641,0.8629,4040.7,4040.6,3.87611]
["bitfinex-derivatives","ETHF0:USTF0",1759084995830,1.21860016,4040.7,4040.6,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1759084996239,1.66390016,4040.7,4040.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1759084997042,1.66390016,4040.7,4040.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759084997442,1.66390016,4040.7,4040.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759084997645,1.21860016,4040.7,4040.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759084997841,1.21860016,4040.7,4040.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759085000443,0.90900016,4040.7,4040.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759085000641,1.21860016,4040.7,4040.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759085001144,0.90900016,4040.7,4040.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759085004546,0.49140016,4040.7,4040.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759085004741,0.44524,4041.3,4041.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759085004942,0.248,4041.5,4041.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759085004943,0.4911783,4041.4,4041.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759085005142,0.4911783,4041.3,4041.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759085006039,0.4911783,4041.3,4041.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759085006444,3.2078,4041.7,4041.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759085006654,3.6989973,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085008048,0.4911973,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085008444,0.7105973,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085008645,1.0440973,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085008951,1.2607973,4041.7,4041.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759085009354,1.2607973,4041.7,4041.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759085012546,1.2607973,4041.7,4041.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759085012760,1.26050109,4041.7,4041.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759085016256,1.26050109,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085019257,0.92700109,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085019460,0.49090109,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085030763,0.71030109,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085030969,1.04380109,4041.7,4041.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759085032465,1.26050109,4041.7,4041.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759085032661,1.26050109,4041.7,4041.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759085033474,0.4361,4041.5,4041.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1759085033767,1.23610109,4041.5,4041.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1759085034067,1.23610109,4041.5,4041.4,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1759085035358,1.23610109,4041.5,4041.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759085037165,0.92700109,4041.5,4041.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759085037364,1.23610109,4041.5,4041.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759085037566,0.71030109,4041.5,4041.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759085038669,1.01940109,4041.5,4041.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759085041373,1.24370109,4041.5,4041.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759085042172,1.24370109,4041.5,4041.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759085042173,1.06830109,4041.5,4041.3,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759085042367,1.24030109,4041.4,4041.3,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759085042567,1.24030109,4041.4,4041.3,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1759085043169,1.24030109,4041.4,4041.3,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1759085072396,0.49090109,4041.4,4041.3,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1759085072598,0.21595109,4041.8,4041.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759085072805,0.53095109,4041.8,4041.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759085073001,1.2371967,4041.8,4041.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759085075597,1.2371967,4041.8,4041.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759085080403,1.2371967,4041.8,4041.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1759085083803,1.2371967,4041.8,4041.7,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759085085005,1.6823767,4041.8,4041.7,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759085096007,0.7456,4041.4,4041.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759085096210,1.68257561,4041.4,4041.3,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1759085098210,1.23734561,4041.4,4041.3,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759085099014,0.91214561,4041.4,4041.3,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759085101312,1.23734561,4041.4,4041.3,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759085103221,0.91214561,4041.4,4041.3,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759085105515,0.49174561,4041.4,4041.3,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759085105723,0.99605109,4041.8,4041.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759085105923,1.48774555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085106923,0.95534555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085107324,1.40052555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085107526,1.72572555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085107917,1.68492555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085108726,1.68492555,4041.8,4041.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759085109124,1.68492555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085113627,1.23974555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085117033,1.68492555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085117334,1.23974555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085117633,1.48774555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085120337,1.93292555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085120725,1.68492555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085120931,1.93292555,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085125939,1.93340932,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085126842,1.68540932,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085127041,0.49462932,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085140849,1.04382932,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085141151,1.26719696,4041.8,4041.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1759085141957,1.26719696,4041.8,4041.7,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1759085142251,1.26719696,4041.8,4041.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1759085146057,1.71237696,4041.8,4041.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759085146555,1.71237696,4041.8,4041.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1759085146850,1.71237696,4041.8,4041.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759085146851,1.35232,4041.5,4041.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759085147056,1.84396587,4041.5,4041.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759085149056,1.84396587,4041.5,4041.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1759085150158,1.39874587,4041.5,4041.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1759085150654,1.26474587,4041.5,4041.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1759085153466,1.70996587,4041.5,4041.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1759085156366,1.70996587,4041.5,4041.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759085156568,1.70996587,4041.5,4041.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1759085159669,1.70996587,4041.5,4041.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759085160058,1.26474587,4041.5,4041.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1759085165972,1.26474587,4041.5,4041.4,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759085170578,1.26474587,4041.5,4041.4,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759085190599,0.49164587,4041.5,4041.4,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759085191598,0.70364587,4041.5,4041.4,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759085194799,0.49164587,4041.5,4041.4,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759085195003,0.00245109,4041.8,4041.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759085195192,0.73575109,4041.8,4041.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759085197004,0.21445109,4041.8,4041.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759085197905,0.52375109,4041.8,4041.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759085199405,0.73575109,4041.8,4041.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759085207009,1.22500703,4041.8,4041.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759085221916,0.49170703,4041.8,4041.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759085224316,0.49170703,4041.8,4041.7,1.39459827]
["bitfinex-derivatives","ETHF0:USTF0",1759085225819,0.00245109,4041.8,4041.7,2.72731927]
["bitfinex-derivatives","ETHF0:USTF0",1759085226211,0.3113,4042.9,4042.8,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1759085226413,0.5178,4042.9,4042.8,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759085226622,1.00661393,4042.9,4042.8,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759085227024,0.47958219,4042.9,4042.8,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759085227326,0.3113,4043.6,4042.8,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759085227327,0.7247,4043.6,4043.5,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1759085227717,0.72702556,4043.6,4043.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1759085228220,0.00232556,4043.6,4043.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1759085228815,0.20882556,4043.6,4043.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1759085229019,0.52012556,4043.6,4043.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1759085230717,0.52012556,4043.6,4043.5,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1759085230916,0.52012556,4043.6,4043.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759085231520,0.00232556,4043.6,4043.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759085232420,0.00232556,4043.6,4043.5,2.18962722]
["bitfinex-derivatives","ETHF0:USTF0",1759085236627,0.21362556,4043.6,4043.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759085236932,0.73102556,4043.6,4043.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759085237429,0.00232556,4043.6,4043.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759085242535,0.21362556,4043.6,4043.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759085242926,0.52572556,4043.6,4043.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759085244134,0.52572556,4043.6,4043.5,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1759085246549,0.74192556,4043.6,4043.5,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1759085246750,1.18690556,4043.6,4043.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759085247045,1.18690556,4043.6,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759085247046,0.8771,4043.5,4043.4,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1759085247246,0.8771,4043.5,4043.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1759085247547,0.7509,4043.5,4043.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759085247739,0.8771,4043.5,4043.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759085248139,0.7509,4043.5,4043.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759085249653,0.00232556,4043.6,4043.5,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1759085254848,0.21262556,4043.6,4043.5,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1759085259143,1.83265278,4043.6,4043.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759085259350,1.95323278,4043.6,4043.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759085259552,0.7509,4043.5,4043.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759085260449,0.7509,4043.5,4043.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759085263862,0.7509,4043.5,4043.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759085264357,0.7509,4043.5,4043.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759085265061,0.7509,4043.5,4043.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759085270464,0.98200556,4043.6,4043.5,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1759085270666,1.19820556,4043.6,4043.5,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1759085271768,1.19820556,4043.6,4043.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759085272165,1.19820556,4043.6,4043.5,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1759085273068,1.19820556,4043.6,4043.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759085273256,1.19820556,4043.6,4043.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759085273462,1.19820556,4043.6,4043.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759085273662,0.7362,4043.3,4043.1,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759085273864,0.7362,4043.2,4043.1,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1759085274166,0.7362,4043.2,4043.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759085274167,1.18123,4043.2,4043.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759085275468,1.18123,4043.2,4043.1,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1759085277070,0.7362,4043.2,4043.1,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1759085277462,0.7362,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085279371,1.18123,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085281374,1.43123,4043.2,4043.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759085281874,1.43123,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085282369,1.43123,4043.2,4043.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759085282564,1.43123,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085284079,0.9862,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085284964,1.43123,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085287381,1.43123,4043.2,4043.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759085288179,1.43123,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085288777,0.9862,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085288980,1.43123,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085289372,1.2342,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085289566,1.67923,4043.2,4043.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1759085289778,1.67923,4043.2,4043.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759085290566,0.4185,4042.9,4042.8,0.6666084]
["bitfinex-derivatives","ETHF0:USTF0",1759085290771,1.18126,4042.9,4042.8,0.6666084]
["bitfinex-derivatives","ETHF0:USTF0",1759085291174,0.7362,4042.9,4042.8,1.1919084]
["bitfinex-derivatives","ETHF0:USTF0",1759085291774,4.91333,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085293175,4.66533,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085293383,4.91333,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085294382,4.66533,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085294581,4.91333,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085298786,4.66533,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085298989,4.91333,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085299188,4.91333,4043.2,4043.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759085300088,4.91333,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085300588,4.4683,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085300886,4.91333,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085301587,3.6792,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085301781,0.25,4043.2,4043.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1759085303290,4.2203,4043.2,4043.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1759085303490,0.5674,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759085303686,0.8872,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759085303985,1.1352,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759085304487,1.1352,4043.0,4042.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1759085304685,0.9991,4043.0,4042.9,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1759085307989,0.9991,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759085308393,1.1247,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759085308698,1.56975,4043.0,4042.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1759085309195,1.56975,4043.0,4042.8,0.4470984]
["bitfinex-derivatives","ETHF0:USTF0",1759085309403,0.7489,4042.9,4042.8,0.4470984]
["bitfinex-derivatives","ETHF0:USTF0",1759085309894,0.7489,4042.9,4042.8,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759085314401,0.7489,4042.9,4042.8,0.4471084]
["bitfinex-derivatives","ETHF0:USTF0",1759085315399,1.19395,4042.9,4042.8,0.7710084]
["bitfinex-derivatives","ETHF0:USTF0",1759085315702,1.19395,4042.9,4042.8,0.3259384]
["bitfinex-derivatives","ETHF0:USTF0",1759085315902,1.19395,4042.9,4042.8,0.4471084]
["bitfinex-derivatives","ETHF0:USTF0",1759085317905,1.19395,4042.9,4042.8,0.7710084]
["bitfinex-derivatives","ETHF0:USTF0",1759085318598,1.19395,4042.9,4042.8,0.9775084]
["bitfinex-derivatives","ETHF0:USTF0",1759085319904,4.40175,4042.9,4042.8,0.9775084]
["bitfinex-derivatives","ETHF0:USTF0",1759085320906,4.40175,4042.9,4042.8,0.5324384]
["bitfinex-derivatives","ETHF0:USTF0",1759085322101,4.40175,4042.9,4042.8,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759085329516,1.19405,4042.1,4042.0,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759085329709,1.44205,4042.1,4042.0,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759085330410,1.44205,4042.1,4042.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759085330606,1.44205,4042.1,4042.0,0.53336324]
["bitfinex-derivatives","ETHF0:USTF0",1759085330806,1.93333932,4042.1,4042.0,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1759085331108,1.93333932,4042.1,4042.0,0.32686324]
["bitfinex-derivatives","ETHF0:USTF0",1759085331613,1.93333932,4042.1,4042.0,0.53336324]
["bitfinex-derivatives","ETHF0:USTF0",1759085331804,1.93333932,4042.1,4042.0,0.32686324]
["bitfinex-derivatives","ETHF0:USTF0",1759085332005,3.27911706,4042.1,4042.0,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1759085335616,3.80661061,4042.1,4042.0,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1759085342608,0.44523,4041.4,4041.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759085342919,0.7701,4041.2,4041.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1759085343120,1.95463932,4041.2,4041.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1759085343315,1.95463932,4041.2,4041.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1759085343520,1.95463932,4041.2,4041.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1759085343521,2.48213287,4041.2,4041.1,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1759085343819,2.48213287,4041.2,4041.1,1.1803902]
["bitfinex-derivatives","ETHF0:USTF0",1759085344816,2.03688287,4041.2,4041.1,1.1803902]
["bitfinex-derivatives","ETHF0:USTF0",1759085355620,2.04905747,4041.2,4041.1,1.1803902]
["bitfinex-derivatives","ETHF0:USTF0",1759085356629,2.06123207,4041.2,4041.1,1.1803902]
["bitfinex-derivatives","ETHF0:USTF0",1759085357029,2.07074551,4041.2,4041.1,1.1803902]
["bitfinex-derivatives","ETHF0:USTF0",1759085358921,2.51599551,4041.2,4041.1,0.4483002]
["bitfinex-derivatives","ETHF0:USTF0",1759085359527,2.51599551,4041.2,4041.1,0.0030402]
["bitfinex-derivatives","ETHF0:USTF0",1759085360326,2.51599551,4041.2,4041.1,0.4483002]
["bitfinex-derivatives","ETHF0:USTF0",1759085361231,0.7588,4040.6,4040.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759085361430,2.57904133,4040.6,4040.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759085361625,0.44534,4040.4,4040.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759085361826,0.7588,4040.2,4040.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759085362026,1.81144551,4040.2,4040.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759085362228,1.81352715,4040.2,4040.1,0.55117219]
["bitfinex-derivatives","ETHF0:USTF0",1759085363228,1.81595146,4040.2,4040.1,0.55117219]
["bitfinex-derivatives","ETHF0:USTF0",1759085363733,1.81837577,4040.2,4040.1,0.55117219]
["bitfinex-derivatives","ETHF0:USTF0",1759085364130,1.82080008,4040.2,4040.1,0.55117219]
["bitfinex-derivatives","ETHF0:USTF0",1759085364634,2.07122439,4040.2,4040.1,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1759085364934,2.07122439,4040.2,4040.1,0.31397219]
["bitfinex-derivatives","ETHF0:USTF0",1759085366834,2.0736487,4040.2,4040.1,0.31397219]
["bitfinex-derivatives","ETHF0:USTF0",1759085367530,2.07607301,4040.2,4040.1,0.31397219]
["bitfinex-derivatives","ETHF0:USTF0",1759085368329,2.07607301,4040.2,4040.1,0.52377219]
["bitfinex-derivatives","ETHF0:USTF0",1759085368732,1.50017096,4040.2,4040.1,0.52377219]
["bitfinex-derivatives","ETHF0:USTF0",1759085369033,2.08706488,4040.2,4040.1,0.52377219]
["bitfinex-derivatives","ETHF0:USTF0",1759085369828,2.09541939,4040.2,4040.1,0.52377219]
["bitfinex-derivatives","ETHF0:USTF0",1759085372336,2.54077939,4040.2,4040.1,0.52377219]
["bitfinex-derivatives","ETHF0:USTF0",1759085372542,2.54077939,4040.2,4040.1,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1759085372731,2.54077939,4040.2,4040.1,0.96914219]
["bitfinex-derivatives","ETHF0:USTF0",1759085372931,2.09541939,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085373334,2.54077939,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085375540,2.54656378,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085376443,2.55234817,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085376641,1.32048817,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085376939,1.56848817,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085377335,1.88868817,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085377535,2.11028817,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085378643,2.11607256,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085379547,2.12185695,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085380446,2.12764134,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085381442,2.13261163,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085382534,1.34281163,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085382936,1.66301163,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085383544,1.88461163,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085387445,1.25547096,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085387642,1.892264,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085388450,1.89991637,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085389945,1.90757146,4040.2,4040.1,1.18804219]
["bitfinex-derivatives","ETHF0:USTF0",1759085390148,1.14547146,4040.2,4040.1,1.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085390852,1.15312655,4040.2,4040.1,1.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085391851,1.15640387,4040.2,4040.1,1.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085393649,1.15640387,4040.2,4040.1,6.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085397960,1.16406303,4040.2,4040.1,6.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085398762,1.17172219,4040.2,4040.1,6.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085399861,1.17938135,4040.2,4040.1,6.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085400861,1.18704051,4040.2,4040.1,6.43604219]
["bitfinex-derivatives","ETHF0:USTF0",1759085401155,2.40590051,4040.2,4040.1,0.25037219]
["bitfinex-derivatives","ETHF0:USTF0",1759085401861,2.40915611,4040.2,4040.1,0.25037219]
["bitfinex-derivatives","ETHF0:USTF0",1759085402260,1.96379611,4040.2,4040.1,0.25037219]
["bitfinex-derivatives","ETHF0:USTF0",1759085402860,1.96379611,4040.2,4040.1,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1759085406168,1.96379611,4040.2,4040.1,0.31267219]
["bitfinex-derivatives","ETHF0:USTF0",1759085407070,1.96379611,4040.2,4040.1,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1759085411358,2.40915611,4040.2,4040.1,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1759085412369,3.7570743,4040.2,4040.1,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1759085423273,4.0050743,4040.2,4040.1,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1759085430980,1.1135,4039.9,4039.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759085431181,0.7643,4039.1,4039.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759085431478,1.25558932,4039.1,4039.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759085431875,1.95251447,4039.1,4039.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759085432075,1.95251447,4039.1,4039.0,3.87481473]
["bitfinex-derivatives","ETHF0:USTF0",1759085432982,1.95251447,4039.1,4039.0,4.09501473]
["bitfinex-derivatives","ETHF0:USTF0",1759085433386,1.61451447,4039.1,4039.0,4.09501473]
["bitfinex-derivatives","ETHF0:USTF0",1759085434579,1.40341447,4039.1,4039.0,4.09501473]
["bitfinex-derivatives","ETHF0:USTF0",1759085434790,1.18821447,4039.1,4039.0,4.09501473]
["bitfinex-derivatives","ETHF0:USTF0",1759085436788,1.95251447,4039.1,4039.0,4.09501473]
["bitfinex-derivatives","ETHF0:USTF0",1759085439789,1.95251447,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085440190,1.61451447,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085440487,1.40341447,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085440891,1.41108922,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085441888,1.41876397,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085442285,0.70648932,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085442489,1.42643872,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085442788,1.43411347,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085443192,0.94282415,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085443392,1.43881189,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085444897,1.98791189,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085445482,1.43881189,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085445686,1.22361189,4039.1,4039.0,4.54050473]
["bitfinex-derivatives","ETHF0:USTF0",1759085454693,1.22361189,4039.1,4039.0,4.78850473]
["bitfinex-derivatives","ETHF0:USTF0",1759085463395,0.49598774,4039.1,4039.0,4.78850473]
["bitfinex-derivatives","ETHF0:USTF0",1759085463591,1.23130382,4039.1,4039.0,4.78850473]
["bitfinex-derivatives","ETHF0:USTF0",1759085464308,0.49598774,4039.1,4039.0,4.78850473]
["bitfinex-derivatives","ETHF0:USTF0",1759085464606,1.23899575,4039.1,4039.0,4.78850473]
["bitfinex-derivatives","ETHF0:USTF0",1759085465007,0.75069994,4039.1,4039.0,4.34301473]
["bitfinex-derivatives","ETHF0:USTF0",1759085465309,3.20988164,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085465507,3.42688164,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085465803,3.94818164,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085466003,3.95899809,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085469602,3.43769809,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085469908,3.74729809,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085470604,3.43769809,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085470809,0.01289809,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085471009,0.75119809,4040.2,4040.1,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759085471209,0.75119809,4040.2,4040.1,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1759085471799,0.75888518,4040.2,4040.1,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1759085472297,0.43,4039.8,4039.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759085472501,0.748,4039.8,4039.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759085472701,0.77419063,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085473203,0.78187772,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085473604,0.78956481,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085474207,0.79270869,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085477008,1.28832556,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085477705,0.97032556,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085478011,1.28832556,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085478513,0.97032556,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085479815,1.28832556,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085480117,0.77219176,4039.8,4039.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759085483716,1.32309176,4039.8,4039.7,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1759085485222,1.32309176,4039.8,4039.7,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1759085491417,0.99159176,4039.8,4039.7,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1759085492023,0.77219176,4039.8,4039.7,2.27260679]
["bitfinex-derivatives","ETHF0:USTF0",1759085492219,0.54799176,4039.8,4039.7,2.27260679]
["bitfinex-derivatives","ETHF0:USTF0",1759085492418,0.54799176,4039.8,4039.7,2.52060679]
["bitfinex-derivatives","ETHF0:USTF0",1759085493623,0.75429176,4039.8,4039.7,2.52060679]
["bitfinex-derivatives","ETHF0:USTF0",1759085493825,0.25867489,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085494026,0.75463776,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085494327,1.08613776,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085494522,1.12003,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085500323,1.12485136,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085500830,1.12967272,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085501231,1.03376287,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085501423,1.13449408,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085502526,0.80299408,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085502730,0.59669408,4039.8,4039.7,2.52060679]
["bitfinex-derivatives","ETHF0:USTF0",1759085503225,0.60151544,4039.8,4039.7,2.52060679]
["bitfinex-derivatives","ETHF0:USTF0",1759085504136,0.6063368,4039.8,4039.7,2.52060679]
["bitfinex-derivatives","ETHF0:USTF0",1759085504722,0.61115816,4039.8,4039.7,2.52060679]
["bitfinex-derivatives","ETHF0:USTF0",1759085505130,0.61597952,4039.8,4039.7,2.52060679]
["bitfinex-derivatives","ETHF0:USTF0",1759085506432,0.82227952,4039.8,4039.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759085506633,0.7572,4039.6,4039.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759085506832,2.33485966,4039.6,4039.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759085507722,2.45501903,4039.6,4039.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759085511037,2.45501903,4039.6,4039.5,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759085512238,2.46237534,4039.6,4039.5,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759085513243,2.46237534,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085514243,2.46748228,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085515346,2.47258922,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085516339,2.47769616,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085516539,2.92311616,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085516747,2.47769616,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085517246,2.4701679,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085517946,2.47527484,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085518541,2.92069484,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085518944,2.92580178,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085520552,2.48038178,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085520946,2.48138301,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085521147,2.92680301,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085521752,2.48138301,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085524762,2.48138301,4039.6,4039.5,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1759085525563,2.48138301,4039.6,4039.5,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759085526157,1.39968622,4039.6,4039.5,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1759085526758,1.40504208,4039.6,4039.5,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1759085527460,1.43357846,4039.6,4039.5,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1759085529153,0.68390672,4039.6,4039.5,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1759085530165,0.68390672,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085533267,0.6868485,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085533665,0.9003485,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085533866,1.2284485,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085534066,1.23139028,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085534266,0.90329028,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085536064,0.68979028,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085536266,0.68979028,4039.6,4039.5,4.79004]
["bitfinex-derivatives","ETHF0:USTF0",1759085539672,0.68979028,4039.6,4039.5,6.13787665]
["bitfinex-derivatives","ETHF0:USTF0",1759085540573,0.72368252,4039.6,4039.5,6.13787665]
["bitfinex-derivatives","ETHF0:USTF0",1759085543174,1.47898252,4039.6,4039.5,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1759085543376,1.47898252,4039.6,4039.5,4.79004]
["bitfinex-derivatives","ETHF0:USTF0",1759085545077,1.47898252,4039.6,4039.5,4.65724]
["bitfinex-derivatives","ETHF0:USTF0",1759085545472,1.47898252,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085546581,1.4819363,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085547579,1.48489008,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085547781,0.94309008,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085547976,0.72959008,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085548178,0.73254386,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085548872,0.73511102,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085549480,0.73657345,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085552581,1.29687345,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085554389,0.79834342,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085555085,1.29694188,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085555285,0.79834342,4039.6,4039.5,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1759085556489,1.50996372,4039.6,4039.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1759085556883,1.50996372,4039.6,4039.5,4.53944]
["bitfinex-derivatives","ETHF0:USTF0",1759085558188,0.73666372,4039.6,4039.5,4.53944]
["bitfinex-derivatives","ETHF0:USTF0",1759085558488,0.73666372,4039.6,4039.5,5.88727665]
["bitfinex-derivatives","ETHF0:USTF0",1759085559791,0.73666372,4039.6,4039.5,4.53944]
["bitfinex-derivatives","ETHF0:USTF0",1759085560890,0.96036372,4039.6,4039.5,4.53944]
["bitfinex-derivatives","ETHF0:USTF0",1759085562090,1.50996372,4039.6,4039.5,4.53944]
["bitfinex-derivatives","ETHF0:USTF0",1759085562794,1.50996372,4039.6,4039.5,4.65824]
["bitfinex-derivatives","ETHF0:USTF0",1759085562986,1.50996372,4039.6,4039.5,4.44084]
["bitfinex-derivatives","ETHF0:USTF0",1759085564384,1.50996372,4039.6,4039.5,4.66054]
["bitfinex-derivatives","ETHF0:USTF0",1759085564585,1.50996372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085569196,1.17336372,4039.6,4039.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759085569385,1.17336372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085569591,1.50996372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085572898,1.17336372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085577601,0.73666372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085582198,0.73666372,4039.6,4039.5,6.13857665]
["bitfinex-derivatives","ETHF0:USTF0",1759085582393,0.73666372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085583305,1.28146372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085584099,0.94836372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085585507,0.94836372,4039.6,4039.5,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1759085585804,0.94836372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085594308,0.73666372,4039.6,4039.5,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759085596309,0.73666372,4039.6,4039.5,5.87226554]
["bitfinex-derivatives","ETHF0:USTF0",1759085616031,0.73687983,4039.6,4039.5,5.87226554]
["bitfinex-derivatives","ETHF0:USTF0",1759085618638,0.73687983,4039.6,4039.5,5.87225554]
["bitfinex-derivatives","ETHF0:USTF0",1759085618827,1.49707983,4039.6,4039.5,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1759085619425,1.49707983,4039.6,4039.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759085619630,1.94249983,4039.6,4039.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759085620831,1.49707983,4039.6,4039.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759085623139,1.49707983,4039.6,4039.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759085625341,1.49707983,4039.6,4039.5,4.79514]
["bitfinex-derivatives","ETHF0:USTF0",1759085627441,0.73687983,4039.6,4039.5,5.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1759085656754,0.00208164,4040.2,4040.1,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1759085656950,0.49942834,4040.2,4040.1,5.72668554]
["bitfinex-derivatives","ETHF0:USTF0",1759085657861,0.00208164,4040.2,4040.1,5.72668554]
["bitfinex-derivatives","ETHF0:USTF0",1759085658247,0.00208164,4040.2,4040.1,5.99232396]
["bitfinex-derivatives","ETHF0:USTF0",1759085658961,0.00208164,4040.2,4040.1,6.19423349]
["bitfinex-derivatives","ETHF0:USTF0",1759085660658,0.00208164,4040.2,4040.1,5.99232396]
["bitfinex-derivatives","ETHF0:USTF0",1759085669565,0.00208164,4040.2,4040.1,2.78452396]
["bitfinex-derivatives","ETHF0:USTF0",1759085669766,0.00208164,4040.2,4040.1,5.99232396]
["bitfinex-derivatives","ETHF0:USTF0",1759085686288,0.00208164,4040.2,4040.1,7.32824703]
["bitfinex-derivatives","ETHF0:USTF0",1759085687594,0.49893976,4040.2,4040.1,7.32824703]
["bitfinex-derivatives","ETHF0:USTF0",1759085690299,0.00208164,4040.2,4040.1,5.99232396]
["bitfinex-derivatives","ETHF0:USTF0",1759085690993,0.2106,4041.3,4041.2,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1759085691199,0.49681797,4041.5,4041.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1759085691389,0.44514,4042.2,4041.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759085691696,1.26548067,4042.1,4042.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759085692086,1.26856875,4042.1,4042.0,0.90460715]
["bitfinex-derivatives","ETHF0:USTF0",1759085692291,6.26856875,4042.1,4042.0,0.90460715]
["bitfinex-derivatives","ETHF0:USTF0",1759085695192,1.26856875,4042.1,4042.0,0.90460715]
["bitfinex-derivatives","ETHF0:USTF0",1759085699596,1.26856875,4042.1,4042.0,0.77190715]
["bitfinex-derivatives","ETHF0:USTF0",1759085702303,1.26856875,4042.1,4042.0,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1759085702497,6.26856875,4042.1,4042.0,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1759085703801,1.26856875,4042.1,4042.0,0.31210715]
["bitfinex-derivatives","ETHF0:USTF0",1759085705189,1.26856875,4042.1,4042.0,0.52320715]
["bitfinex-derivatives","ETHF0:USTF0",1759085706995,1.26856875,4042.1,4042.0,0.31210715]
["bitfinex-derivatives","ETHF0:USTF0",1759085707601,1.26856875,4042.1,4042.0,0.75726715]
["bitfinex-derivatives","ETHF0:USTF0",1759085707804,1.71371875,4042.1,4042.0,0.75726715]
["bitfinex-derivatives","ETHF0:USTF0",1759085709802,1.26856875,4042.1,4042.0,0.75726715]
["bitfinex-derivatives","ETHF0:USTF0",1759085710605,1.71371875,4042.1,4042.0,0.75726715]
["bitfinex-derivatives","ETHF0:USTF0",1759085713208,1.26856875,4042.1,4042.0,0.75726715]
["bitfinex-derivatives","ETHF0:USTF0",1759085713604,1.71371875,4042.1,4042.0,0.75726715]
["bitfinex-derivatives","ETHF0:USTF0",1759085714897,1.26856875,4042.1,4042.0,0.75726715]
["bitfinex-derivatives","ETHF0:USTF0",1759085715408,1.26856875,4042.1,4042.0,0.97286715]
["bitfinex-derivatives","ETHF0:USTF0",1759085715809,1.26856875,4042.1,4042.0,0.44736715]
["bitfinex-derivatives","ETHF0:USTF0",1759085716212,1.26856875,4042.1,4042.0,0.78246715]
["bitfinex-derivatives","ETHF0:USTF0",1759085716710,1.26856875,4042.1,4042.0,0.99806715]
["bitfinex-derivatives","ETHF0:USTF0",1759085722209,1.71371875,4042.1,4042.0,0.99806715]
["bitfinex-derivatives","ETHF0:USTF0",1759085723712,1.71371875,4042.1,4042.0,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1759085725021,1.71371875,4042.1,4042.0,0.44736715]
["bitfinex-derivatives","ETHF0:USTF0",1759085725211,1.26856875,4042.1,4042.0,0.77756715]
["bitfinex-derivatives","ETHF0:USTF0",1759085725406,1.26856875,4042.1,4042.0,0.99286715]
["bitfinex-derivatives","ETHF0:USTF0",1759085725611,1.96171875,4042.1,4042.0,0.99286715]
["bitfinex-derivatives","ETHF0:USTF0",1759085726918,1.51656875,4042.1,4042.0,0.99286715]
["bitfinex-derivatives","ETHF0:USTF0",1759085728422,1.96171875,4042.1,4042.0,0.99286715]
["bitfinex-derivatives","ETHF0:USTF0",1759085728719,1.96171875,4042.1,4042.0,1.21216715]
["bitfinex-derivatives","ETHF0:USTF0",1759085728921,1.51656875,4042.1,4042.0,1.21216715]
["bitfinex-derivatives","ETHF0:USTF0",1759085729818,1.26856875,4042.1,4042.0,1.33996715]
["bitfinex-derivatives","ETHF0:USTF0",1759085730019,0.72096875,4042.1,4042.0,1.33996715]
["bitfinex-derivatives","ETHF0:USTF0",1759085730222,0.49916875,4042.1,4042.0,1.33996715]
["bitfinex-derivatives","ETHF0:USTF0",1759085731924,0.72356875,4042.1,4042.0,1.33996715]
["bitfinex-derivatives","ETHF0:USTF0",1759085732320,1.04666875,4042.1,4042.0,1.33996715]
["bitfinex-derivatives","ETHF0:USTF0",1759085740822,1.70431875,4042.1,4042.0,0.54770715]
["bitfinex-derivatives","ETHF0:USTF0",1759085741523,1.70431875,4042.1,4042.0,0.33240715]
["bitfinex-derivatives","ETHF0:USTF0",1759085742422,1.70431875,4042.1,4042.0,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1759085745433,1.95231875,4042.1,4042.0,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1759085745627,6.95231875,4042.1,4042.0,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1759085748336,1.2052,4041.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759085748537,2.78179827,4041.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759085749130,2.78179827,4041.6,4041.5,3.20977686]
["bitfinex-derivatives","ETHF0:USTF0",1759085750431,2.78179827,4041.6,4041.5,3.75527686]
["bitfinex-derivatives","ETHF0:USTF0",1759085753838,2.78179827,4041.6,4041.5,4.20048686]
["bitfinex-derivatives","ETHF0:USTF0",1759085754038,2.33659827,4041.6,4041.5,4.41978686]
["bitfinex-derivatives","ETHF0:USTF0",1759085755630,2.78179827,4041.6,4041.5,3.97457686]
["bitfinex-derivatives","ETHF0:USTF0",1759085756033,2.78179827,4041.6,4041.5,4.41978686]
["bitfinex-derivatives","ETHF0:USTF0",1759085756238,3.02979827,4041.6,4041.5,4.41978686]
["bitfinex-derivatives","ETHF0:USTF0",1759085758537,3.02979827,4041.6,4041.5,3.75527686]
["bitfinex-derivatives","ETHF0:USTF0",1759085758738,3.02979827,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085760137,8.02979827,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085766043,7.78179827,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085766244,8.02979827,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085771338,3.02979827,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085780351,3.29653942,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085783849,3.04853942,4041.6,4041.5,0.88187686]
["bitfinex-derivatives","ETHF0:USTF0",1759085784048,1.16568067,4041.6,4041.5,0.88187686]
["bitfinex-derivatives","ETHF0:USTF0",1759085784253,0.49608067,4041.6,4041.5,5.88187686]
["bitfinex-derivatives","ETHF0:USTF0",1759085784458,0.49608067,4041.6,4041.5,9.08967686]
["bitfinex-derivatives","ETHF0:USTF0",1759085784664,0.00308808,4042.1,4042.0,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759085784962,0.00308808,4042.1,4042.0,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759085785852,0.00308808,4042.1,4042.0,9.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759085786755,0.32428808,4042.1,4042.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759085786959,0.53978808,4042.1,4042.0,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759085787155,0.32428808,4042.1,4042.0,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759085787760,0.00308808,4042.1,4042.0,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759085788261,0.74758808,4042.1,4042.0,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759085790261,0.74758808,4042.1,4042.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759085791562,0.74758808,4042.1,4042.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759085796662,1.23903978,4042.1,4042.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759085799663,1.23903978,4042.1,4041.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759085799862,0.7445,4041.7,4041.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759085800065,0.7445,4041.7,4041.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759085800969,1.18969,4041.7,4041.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759085802272,1.18969,4041.7,4041.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759085802873,1.18969,4041.7,4041.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759085803275,1.68129601,4041.7,4041.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759085804568,1.68129601,4041.7,4041.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759085806169,1.68129601,4041.7,4041.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759085811082,1.1897,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085811280,3.27656476,4041.6,4041.5,0.53267686]
["bitfinex-derivatives","ETHF0:USTF0",1759085812982,3.27656476,4041.6,4041.5,0.20857686]
["bitfinex-derivatives","ETHF0:USTF0",1759085814778,1.23610601,4041.6,4041.5,0.75027686]
["bitfinex-derivatives","ETHF0:USTF0",1759085815082,1.48410601,4041.6,4041.5,0.75027686]
["bitfinex-derivatives","ETHF0:USTF0",1759085816781,1.92930601,4041.6,4041.5,0.75027686]
["bitfinex-derivatives","ETHF0:USTF0",1759085819183,1.92930601,4041.6,4041.5,0.43017686]
["bitfinex-derivatives","ETHF0:USTF0",1759085819379,1.92930601,4041.6,4041.5,0.20857686]
["bitfinex-derivatives","ETHF0:USTF0",1759085819978,1.92930601,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085820185,3.27656476,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085829193,1.92930601,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085829380,3.27656476,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085834090,6.48436476,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085839592,3.27656476,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085839796,6.48436476,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085839998,6.23636476,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085840296,6.21813592,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085844197,5.13710601,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085848201,4.88910601,4041.6,4041.5,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1759085848407,4.88910601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085848595,5.13710601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085848998,4.69190601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085849893,4.44390601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085850102,4.69190601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085850504,1.48410601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085854503,1.02830601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085856004,2.32133592,4041.6,4041.5,0.42907686]
["bitfinex-derivatives","ETHF0:USTF0",1759085856306,2.32133592,4041.6,4041.5,0.74637686]
["bitfinex-derivatives","ETHF0:USTF0",1759085857411,1.02830601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085857609,0.81280601,4041.6,4041.5,1.31518686]
["bitfinex-derivatives","ETHF0:USTF0",1759085858711,1.03540601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085864616,1.48060601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085865616,1.03540601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085866015,1.48060601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085866214,1.03540601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085867212,0.81280601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085867416,1.03540601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085869515,1.48060601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085870120,1.69260601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085870621,1.24740601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085882430,0.81280601,4041.6,4041.5,1.19158686]
["bitfinex-derivatives","ETHF0:USTF0",1759085882627,6.01e-06,4041.6,4041.5,6.32378686]
["bitfinex-derivatives","ETHF0:USTF0",1759085882832,0.34008808,4042.1,4042.0,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759085883028,0.34008808,4042.1,4042.0,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759085884422,8.08e-06,4042.1,4042.0,9.49945]
["bitfinex-derivatives","ETHF0:USTF0",1759085884834,8.08e-06,4042.1,4042.0,10.83236716]
["bitfinex-derivatives","ETHF0:USTF0",1759085885231,0.4618,4043.2,4043.1,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1759085885436,0.25,4043.2,4043.1,2.26725991]
["bitfinex-derivatives","ETHF0:USTF0",1759085886129,0.25197497,4043.2,4043.1,2.26725991]
["bitfinex-derivatives","ETHF0:USTF0",1759085887735,4.97e-06,4043.2,4043.1,2.26725991]
["bitfinex-derivatives","ETHF0:USTF0",1759085888540,4.97e-06,4043.2,4043.1,6.18623]
["bitfinex-derivatives","ETHF0:USTF0",1759085890036,4.97e-06,4043.2,4043.1,6.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759085890238,4.97e-06,4043.2,4043.1,7.51525991]
["bitfinex-derivatives","ETHF0:USTF0",1759085897741,4.97e-06,4043.2,4043.1,2.51525991]
["bitfinex-derivatives","ETHF0:USTF0",1759085902244,4.97e-06,4043.2,4043.1,2.77926667]
["bitfinex-derivatives","ETHF0:USTF0",1759085906948,3.9583,4044.6,4044.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1759085907151,3.9583,4044.6,4044.5,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1759085907946,3.96044458,4044.6,4044.5,0.44807292]
["bitfinex-derivatives","ETHF0:USTF0",1759085909265,10.30548125,4044.6,4044.5,0.00319292]
["bitfinex-derivatives","ETHF0:USTF0",1759085911152,3.96044458,4044.6,4044.5,0.00319292]
["bitfinex-derivatives","ETHF0:USTF0",1759085920365,4.40531458,4044.6,4044.5,0.00319292]
["bitfinex-derivatives","ETHF0:USTF0",1759085923059,0.5402,4043.8,4043.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759085923257,2.09553667,4043.8,4043.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759085923661,0.2094,4043.8,4043.7,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759085924059,0.2094,4043.8,4043.7,1.20954794]
["bitfinex-derivatives","ETHF0:USTF0",1759085924262,0.5402,4043.8,4043.7,1.20954794]
["bitfinex-derivatives","ETHF0:USTF0",1759085924463,0.7505,4043.8,4043.7,1.20954794]
["bitfinex-derivatives","ETHF0:USTF0",1759085924960,0.7505,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085925867,0.7505,4043.8,4043.7,0.33727794]
["bitfinex-derivatives","ETHF0:USTF0",1759085926467,0.7505,4043.8,4043.7,0.55977794]
["bitfinex-derivatives","ETHF0:USTF0",1759085928465,0.7505,4043.8,4043.7,0.76457794]
["bitfinex-derivatives","ETHF0:USTF0",1759085930356,0.7505,4043.8,4043.7,0.55977794]
["bitfinex-derivatives","ETHF0:USTF0",1759085932369,0.7505,4043.8,4043.7,1.00474794]
["bitfinex-derivatives","ETHF0:USTF0",1759085933368,0.7505,4043.8,4043.7,1.20954794]
["bitfinex-derivatives","ETHF0:USTF0",1759085937666,0.4197,4043.8,4043.7,1.20954794]
["bitfinex-derivatives","ETHF0:USTF0",1759085938270,0.4232,4044.0,4043.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759085938568,0.2048,4044.0,4043.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759085938770,0.5274,4044.0,4043.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759085939367,0.5274,4044.0,4043.9,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1759085940368,0.7458,4044.0,4043.9,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1759085942767,4.97603667,4044.4,4044.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759085942971,5.54663667,4044.4,4044.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759085943371,5.99152667,4044.4,4044.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759085944669,1.19071,4044.3,4044.2,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759085944971,0.7458,4044.3,4044.2,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759085945172,0.7458,4044.3,4043.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759085945367,0.7458,4043.9,4043.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1759085945571,0.7458,4043.9,4043.8,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1759085947775,0.7458,4043.9,4043.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1759085950177,0.7458,4043.8,4043.7,0.44754794]
["bitfinex-derivatives","ETHF0:USTF0",1759085950380,0.7458,4043.8,4043.7,0.78854794]
["bitfinex-derivatives","ETHF0:USTF0",1759085950569,0.7458,4043.8,4043.7,1.01424794]
["bitfinex-derivatives","ETHF0:USTF0",1759085952376,0.9938,4043.8,4043.7,1.01424794]
["bitfinex-derivatives","ETHF0:USTF0",1759085953884,0.9938,4043.8,4043.7,0.56927794]
["bitfinex-derivatives","ETHF0:USTF0",1759085955578,1.43876,4043.8,4043.7,0.56927794]
["bitfinex-derivatives","ETHF0:USTF0",1759085955987,2.78379667,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085956689,3.27633297,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085957495,2.83137297,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085957687,2.83137297,4043.8,4043.7,0.56017794]
["bitfinex-derivatives","ETHF0:USTF0",1759085957988,3.27633297,4043.8,4043.7,1.00514794]
["bitfinex-derivatives","ETHF0:USTF0",1759085960186,3.27633297,4043.8,4043.7,0.56017794]
["bitfinex-derivatives","ETHF0:USTF0",1759085960387,3.27633297,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085962291,3.01111574,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085967397,3.01111574,4043.8,4043.7,0.33407794]
["bitfinex-derivatives","ETHF0:USTF0",1759085968697,3.01111574,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085969890,2.76311574,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085970194,3.01111574,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085972493,6.21891574,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085974203,6.21891574,4043.8,4043.7,0.33407794]
["bitfinex-derivatives","ETHF0:USTF0",1759085975204,6.21891574,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759085975602,5.97091574,4043.8,4043.7,0.55277794]
["bitfinex-derivatives","ETHF0:USTF0",1759085975798,6.21891574,4043.8,4043.7,0.75867794]
["bitfinex-derivatives","ETHF0:USTF0",1759085982916,6.21891574,4043.8,4043.7,0.55277794]
["bitfinex-derivatives","ETHF0:USTF0",1759085983814,6.21891574,4043.8,4043.7,0.99774794]
["bitfinex-derivatives","ETHF0:USTF0",1759085984819,5.77395574,4043.8,4043.7,0.99774794]
["bitfinex-derivatives","ETHF0:USTF0",1759085985109,5.77395574,4043.8,4043.7,1.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085990821,4.4461363,4043.8,4043.7,1.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085991023,4.7005363,4043.8,4043.7,1.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085992425,4.4525363,4043.8,4043.7,1.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085992617,4.1235363,4043.8,4043.7,1.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085992923,4.7005363,4043.8,4043.7,1.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085994322,0.4925363,4043.8,4043.7,6.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085994920,1.0376363,4043.8,4043.7,6.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085995722,0.7055363,4043.8,4043.7,6.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085996026,1.0376363,4043.8,4043.7,6.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759085999527,0.7055363,4043.8,4043.7,6.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759086000426,0.4925363,4043.8,4043.7,6.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759086001527,0.4925363,4043.8,4043.7,1.20364794]
["bitfinex-derivatives","ETHF0:USTF0",1759086005332,1.83841944,4044.2,4044.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759086005527,2.3316535,4044.2,4044.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759086005720,0.49323406,4044.2,4044.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759086006223,0.70623406,4044.2,4044.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759086006932,1.03833406,4044.2,4044.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759086007128,1.25183406,4044.2,4044.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759086009025,0.49323406,4044.2,4044.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759086009922,0.4265,4043.9,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759086010123,2.3316535,4043.8,4043.7,0.22107794]
["bitfinex-derivatives","ETHF0:USTF0",1759086010427,2.3316535,4043.8,4043.7,0.55317794]
["bitfinex-derivatives","ETHF0:USTF0",1759086011428,1.25183406,4043.8,4043.7,0.77597794]
["bitfinex-derivatives","ETHF0:USTF0",1759086015934,1.25183406,4043.8,4043.7,0.55317794]
["bitfinex-derivatives","ETHF0:USTF0",1759086018338,1.25183406,4043.8,4043.7,0.77907794]
["bitfinex-derivatives","ETHF0:USTF0",1759086020440,1.69679406,4043.8,4043.7,1.22404794]
["bitfinex-derivatives","ETHF0:USTF0",1759086023438,1.25183406,4043.8,4043.7,1.22404794]
["bitfinex-derivatives","ETHF0:USTF0",1759086026944,1.69679406,4043.8,4043.7,1.22404794]
["bitfinex-derivatives","ETHF0:USTF0",1759086027545,1.69679406,4043.8,4043.7,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1759086030840,1.69679406,4043.8,4043.7,0.55317794]
["bitfinex-derivatives","ETHF0:USTF0",1759086031550,1.69679406,4043.8,4043.7,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1759086036050,1.69679406,4043.8,4043.7,0.55317794]
["bitfinex-derivatives","ETHF0:USTF0",1759086036451,1.69679406,4043.8,4043.7,0.33467794]
["bitfinex-derivatives","ETHF0:USTF0",1759086038653,1.69679406,4043.8,4043.7,0.77964794]
["bitfinex-derivatives","ETHF0:USTF0",1759086039654,1.69679406,4043.8,4043.7,0.33467794]
["bitfinex-derivatives","ETHF0:USTF0",1759086039851,1.69679406,4043.8,4043.7,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1759086050460,0.8832,4043.0,4042.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759086050667,1.37643406,4043.0,4042.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759086050858,1.37643406,4043.0,4042.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759086051362,1.24383406,4043.0,4042.9,0.54630355]
["bitfinex-derivatives","ETHF0:USTF0",1759086051552,1.24383406,4043.0,4042.9,0.75230355]
["bitfinex-derivatives","ETHF0:USTF0",1759086052358,1.24163497,4043.0,4042.9,0.75230355]
["bitfinex-derivatives","ETHF0:USTF0",1759086053758,1.24163497,4043.0,4042.9,0.54630355]
["bitfinex-derivatives","ETHF0:USTF0",1759086053961,1.36773497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086062565,1.81278497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086065076,5.02058497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086066370,5.02058497,4043.0,4042.9,0.21450355]
["bitfinex-derivatives","ETHF0:USTF0",1759086066578,5.14248497,4043.0,4042.9,0.75130355]
["bitfinex-derivatives","ETHF0:USTF0",1759086068279,5.26858497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086069276,5.26858497,4043.0,4042.9,0.33380355]
["bitfinex-derivatives","ETHF0:USTF0",1759086070780,5.26858497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086073582,5.26858497,4043.0,4042.9,0.44796355]
["bitfinex-derivatives","ETHF0:USTF0",1759086073882,5.26858497,4043.0,4042.9,0.78516355]
["bitfinex-derivatives","ETHF0:USTF0",1759086074481,5.02058497,4043.0,4042.9,0.34010355]
["bitfinex-derivatives","ETHF0:USTF0",1759086074683,5.26858497,4043.0,4042.9,1.00306355]
["bitfinex-derivatives","ETHF0:USTF0",1759086074881,5.14248497,4043.0,4042.9,1.00306355]
["bitfinex-derivatives","ETHF0:USTF0",1759086076281,5.14248497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086079081,4.89448497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086079288,5.14248497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086080084,5.14248497,4043.0,4042.9,0.78080355]
["bitfinex-derivatives","ETHF0:USTF0",1759086081687,1.93468497,4043.0,4042.9,0.78080355]
["bitfinex-derivatives","ETHF0:USTF0",1759086083588,1.93468497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086083798,1.24163497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086083993,1.48963497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086084586,1.16573497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086085687,0.49103497,4043.0,4042.9,7.30577735]
["bitfinex-derivatives","ETHF0:USTF0",1759086089795,0.49103497,4043.0,4042.9,7.55377735]
["bitfinex-derivatives","ETHF0:USTF0",1759086094101,1.27543497,4043.0,4042.9,1.47386355]
["bitfinex-derivatives","ETHF0:USTF0",1759086094496,1.27543497,4043.0,4042.9,1.22586355]
["bitfinex-derivatives","ETHF0:USTF0",1759086100204,1.84627497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086100407,2.92618877,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086100706,2.92618877,4043.0,4042.9,0.32430355]
["bitfinex-derivatives","ETHF0:USTF0",1759086101408,2.48114877,4043.0,4042.9,0.53560355]
["bitfinex-derivatives","ETHF0:USTF0",1759086104209,2.48114877,4043.0,4042.9,0.32430355]
["bitfinex-derivatives","ETHF0:USTF0",1759086104410,2.48114877,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086106907,2.92618877,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086107413,2.92618877,4043.0,4042.9,0.32430355]
["bitfinex-derivatives","ETHF0:USTF0",1759086107612,2.92618877,4043.0,4042.9,0.76936355]
["bitfinex-derivatives","ETHF0:USTF0",1759086110815,2.92618877,4043.0,4042.9,0.98066355]
["bitfinex-derivatives","ETHF0:USTF0",1759086113216,2.92618877,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086113811,2.92618877,4043.0,4042.9,0.44796355]
["bitfinex-derivatives","ETHF0:USTF0",1759086114622,2.92618877,4043.0,4042.9,0.75676355]
["bitfinex-derivatives","ETHF0:USTF0",1759086114823,2.48114877,4043.0,4042.9,0.75676355]
["bitfinex-derivatives","ETHF0:USTF0",1759086115518,2.35534877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086120522,2.60334877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086120826,2.35534877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086121015,2.60334877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086121418,3.04838877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086121723,2.80038877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086121916,3.04838877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086122717,2.60334877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086122917,3.04838877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086123223,2.80038877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086123526,3.04838877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086124716,2.60334877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086126727,3.04838877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086126927,3.18388877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086128531,2.73884877,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086128727,1.52343497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086130932,1.27543497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086131130,1.52343497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086131432,1.96847497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086133634,1.52343497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086135538,1.96847497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086135739,1.52343497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086136544,1.96847497,4043.0,4042.9,1.20626355]
["bitfinex-derivatives","ETHF0:USTF0",1759086136839,1.96847497,4043.0,4042.9,0.76120355]
["bitfinex-derivatives","ETHF0:USTF0",1759086137241,2.09397497,4043.0,4042.9,0.53570355]
["bitfinex-derivatives","ETHF0:USTF0",1759086137431,2.09397497,4043.0,4042.9,0.98076355]
["bitfinex-derivatives","ETHF0:USTF0",1759086137937,2.09397497,4043.0,4042.9,0.53570355]
["bitfinex-derivatives","ETHF0:USTF0",1759086138535,2.09397497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086138741,2.09397497,4043.0,4042.9,0.44796355]
["bitfinex-derivatives","ETHF0:USTF0",1759086139335,2.09397497,4043.0,4042.9,0.76476355]
["bitfinex-derivatives","ETHF0:USTF0",1759086141742,2.09397497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086142141,2.09397497,4043.0,4042.9,0.31970355]
["bitfinex-derivatives","ETHF0:USTF0",1759086142645,2.09397497,4043.0,4042.9,0.76476355]
["bitfinex-derivatives","ETHF0:USTF0",1759086143539,2.09397497,4043.0,4042.9,0.98056355]
["bitfinex-derivatives","ETHF0:USTF0",1759086143841,1.52343497,4043.0,4042.9,0.98056355]
["bitfinex-derivatives","ETHF0:USTF0",1759086144842,1.52343497,4043.0,4042.9,1.20006355]
["bitfinex-derivatives","ETHF0:USTF0",1759086147240,1.96848497,4043.0,4042.9,1.20006355]
["bitfinex-derivatives","ETHF0:USTF0",1759086148043,1.52343497,4043.0,4042.9,1.20006355]
["bitfinex-derivatives","ETHF0:USTF0",1759086151750,1.27543497,4043.0,4042.9,1.20006355]
["bitfinex-derivatives","ETHF0:USTF0",1759086151939,1.52343497,4043.0,4042.9,1.20006355]
["bitfinex-derivatives","ETHF0:USTF0",1759086154442,1.96848497,4043.0,4042.9,1.20006355]
["bitfinex-derivatives","ETHF0:USTF0",1759086154649,2.09758497,4043.0,4042.9,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1759086156347,2.09758497,4043.0,4042.9,0.44796355]
["bitfinex-derivatives","ETHF0:USTF0",1759086156645,2.09758497,4043.0,4042.9,0.99526355]
["bitfinex-derivatives","ETHF0:USTF0",1759086158651,2.09758497,4043.0,4042.9,0.76786355]
["bitfinex-derivatives","ETHF0:USTF0",1759086159348,2.09758497,4043.0,4042.9,0.44796355]
["bitfinex-derivatives","ETHF0:USTF0",1759086160052,2.09758497,4043.0,4042.9,0.76786355]
["bitfinex-derivatives","ETHF0:USTF0",1759086160954,1.65253497,4043.0,4042.9,0.76786355]
["bitfinex-derivatives","ETHF0:USTF0",1759086161257,0.49103497,4043.0,4042.9,7.56063042]
["bitfinex-derivatives","ETHF0:USTF0",1759086161946,0.49103497,4043.0,4042.9,2.56063042]
["bitfinex-derivatives","ETHF0:USTF0",1759086163952,0.49103497,4043.0,4042.9,1.21476355]
["bitfinex-derivatives","ETHF0:USTF0",1759086171568,1.23633497,4043.0,4042.9,1.21476355]
["bitfinex-derivatives","ETHF0:USTF0",1759086171872,0.92683497,4043.0,4042.9,1.21476355]
["bitfinex-derivatives","ETHF0:USTF0",1759086172058,0.71633497,4043.0,4042.9,1.21476355]
["bitfinex-derivatives","ETHF0:USTF0",1759086172866,0.49103497,4043.0,4042.9,1.21476355]
["bitfinex-derivatives","ETHF0:USTF0",1759086177469,0.49103497,4043.0,4042.9,2.56063042]
["bitfinex-derivatives","ETHF0:USTF0",1759086184076,0.7534,4043.5,4043.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759086184267,1.24167555,4043.5,4043.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759086184676,1.24167555,4043.5,4043.4,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1759086195685,0.48827555,4043.5,4043.4,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1759086196587,0.48827555,4043.5,4043.4,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759086208202,0.48827555,4043.5,4043.4,2.53109667]
["bitfinex-derivatives","ETHF0:USTF0",1759086211095,0.5308,4043.8,4043.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759086211297,1.22921125,4043.8,4043.7,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1759086217908,1.22929941,4043.8,4043.7,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1759086218502,1.67425941,4043.8,4043.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759086219005,1.22929941,4043.8,4043.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759086219601,1.22929941,4043.8,4043.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1759086221112,1.67425941,4043.8,4043.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1759086222304,1.22929941,4043.8,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086222509,0.7413,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086222711,0.7413,4043.3,4043.2,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1759086222903,1.22929941,4043.3,4043.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1759086224310,1.22929941,4043.3,4043.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759086227203,1.22929941,4043.3,4043.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759086227204,0.48799941,4043.3,4043.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759086227409,0.7413,4044.2,4044.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759086227714,1.9231851,4044.2,4044.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759086227912,1.18625,4044.0,4043.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759086228110,1.6752151,4044.0,4043.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759086230716,0.65458,4043.7,4043.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759086230921,1.3540451,4043.7,4043.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759086231112,1.3540451,4043.7,4043.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759086231415,1.6752451,4043.7,4043.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759086232117,1.2302651,4043.7,4043.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759086233416,0.6985651,4043.7,4043.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759086233620,1.2302651,4043.7,4043.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759086234822,0.7413,4043.7,4043.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759086235024,1.23026892,4043.7,4043.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759086236018,0.48896892,4043.7,4043.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759086240030,0.48896892,4043.7,4043.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759086243130,0.48896892,4043.7,4043.6,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1759086243335,0.7519,4044.2,4044.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1759086243526,1.24035939,4044.2,4044.1,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1759086247529,0.70775939,4044.2,4044.1,2.27371667]
["bitfinex-derivatives","ETHF0:USTF0",1759086247734,0.00214458,4044.6,4044.5,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1759086247930,0.22144458,4044.6,4044.5,2.40396667]
["bitfinex-derivatives","ETHF0:USTF0",1759086248134,0.70965344,4044.6,4044.5,2.40396667]
["bitfinex-derivatives","ETHF0:USTF0",1759086249540,0.70965344,4044.6,4044.5,5.85976667]
["bitfinex-derivatives","ETHF0:USTF0",1759086249541,0.49035344,4044.6,4044.5,5.85976667]
["bitfinex-derivatives","ETHF0:USTF0",1759086249737,0.00214458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086252040,0.21124458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086252241,0.54784458,4044.6,4044.5,5.85976667]
["bitfinex-derivatives","ETHF0:USTF0",1759086252738,0.21124458,4044.6,4044.5,5.85976667]
["bitfinex-derivatives","ETHF0:USTF0",1759086255242,0.00214458,4044.6,4044.5,5.85976667]
["bitfinex-derivatives","ETHF0:USTF0",1759086256633,0.00214458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086256839,0.75374458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086259447,0.41714458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086259948,0.21124458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086262950,0.75374458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086263353,0.41714458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086263554,0.21124458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086263750,0.00214458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086264048,0.21344458,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086265452,0.70155156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086266056,1.23875156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086267152,0.92065156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086270648,0.70155156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086279057,1.14642156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086279656,0.70155156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086280457,1.46452156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086280765,1.68362156,4044.6,4044.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759086282265,1.68362156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086283158,1.68362156,4044.6,4044.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759086284366,0.49025156,4044.6,4044.5,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759086284561,3.65254,4045.8,4045.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759086284759,3.2078,4045.8,4045.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759086285568,3.21029016,4045.8,4045.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759086288267,0.00249016,4045.8,4045.7,2.10161593]
["bitfinex-derivatives","ETHF0:USTF0",1759086296571,0.53979016,4045.8,4045.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759086297071,0.74869016,4045.8,4045.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759086298571,0.00249016,4045.8,4045.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759086299458,0.00249016,4045.8,4045.7,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759086299661,0.00249016,4045.8,4045.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1759086300064,0.00249016,4045.8,4045.7,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759086303977,0.5373,4046.7,4046.6,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1759086304575,3.2078,4046.8,4046.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759086304782,0.7462,4047.2,4047.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759086304968,0.74935079,4047.2,4047.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759086305280,0.74935079,4047.2,4047.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759086305581,0.74935079,4047.2,4047.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759086305877,0.74935079,4047.2,4047.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759086306576,0.74935079,4047.2,4047.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759086307279,0.00315079,4047.2,4047.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759086308185,0.33145079,4047.2,4047.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759086308575,0.00315079,4047.2,4047.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759086308976,0.00315079,4047.2,4047.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759086311483,0.00315079,4047.2,4047.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759086311689,0.34325079,4047.2,4047.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759086311884,0.76025079,4047.2,4047.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759086312494,0.76025079,4047.2,4047.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759086312687,0.76025079,4047.2,4047.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759086313088,0.76025079,4047.2,4047.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759086314089,0.76025079,4047.2,4047.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759086314491,0.76025079,4047.2,4047.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759086314887,0.76025079,4047.2,4047.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759086315293,0.76025079,4047.2,4047.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759086315489,0.76025079,4047.2,4047.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759086315690,0.76025079,4047.2,4047.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759086315891,0.76025079,4047.2,4047.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759086316092,0.1336,4047.0,4046.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759086316292,0.5506,4047.0,4046.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759086316494,0.5506,4047.0,4046.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759086316694,0.8907,4047.0,4046.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759086317093,0.8907,4047.0,4046.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759086318298,0.8907,4047.0,4046.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759086318494,0.7571,4046.8,4046.7,0.22264969]
["bitfinex-derivatives","ETHF0:USTF0",1759086318691,0.7571,4046.8,4046.7,0.47064969]
["bitfinex-derivatives","ETHF0:USTF0",1759086318997,0.3401,4046.8,4046.7,1.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1759086319190,0.86474079,4047.2,4047.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759086319396,0.86474079,4047.2,4047.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759086319800,1.20484079,4047.2,4047.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759086320594,0.76025079,4047.2,4047.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759086321994,0.34325079,4047.2,4047.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759086322195,0.54885079,4047.2,4047.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759086325808,0.34325079,4047.2,4047.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759086326006,0.56745079,4047.2,4047.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759086331110,0.56745079,4047.2,4047.1,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759086332010,0.78525079,4047.2,4047.1,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759086332202,0.78525079,4047.2,4047.1,2.27410271]
["bitfinex-derivatives","ETHF0:USTF0",1759086332397,0.78525079,4047.2,4047.1,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1759086332802,0.78525079,4047.2,4047.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1759086333007,0.56745079,4047.2,4047.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1759086333202,0.00315079,4047.2,4047.1,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759086333911,0.00315079,4047.2,4047.1,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759086337305,0.00315079,4047.2,4047.1,9.67719]
["bitfinex-derivatives","ETHF0:USTF0",1759086338310,0.00315079,4047.2,4047.1,10.5606306]
["bitfinex-derivatives","ETHF0:USTF0",1759086339408,0.00315079,4047.2,4047.1,5.5606306]
["bitfinex-derivatives","ETHF0:USTF0",1759086339915,0.00315079,4047.2,4047.1,6.00749397]
["bitfinex-derivatives","ETHF0:USTF0",1759086342311,0.00315079,4047.2,4047.1,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1759086346517,0.75835079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086346817,0.75835079,4047.2,4047.1,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759086347210,0.75835079,4047.2,4047.1,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1759086348212,0.75835079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086348519,0.75835079,4047.2,4047.1,4.08928]
["bitfinex-derivatives","ETHF0:USTF0",1759086348720,0.75835079,4047.2,4047.1,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1759086349111,0.75835079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086350113,0.00315079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086350318,0.31635079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086350721,0.00315079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086350918,0.31635079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086351118,0.31635079,4047.2,4047.1,5.75479271]
["bitfinex-derivatives","ETHF0:USTF0",1759086352718,0.31635079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086355026,0.54055079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086356922,0.74605079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086357322,0.74605079,4047.2,4047.1,5.55962635]
["bitfinex-derivatives","ETHF0:USTF0",1759086361329,0.74605079,4047.2,4047.1,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1759086363627,0.74605079,4047.2,4047.1,5.56206679]
["bitfinex-derivatives","ETHF0:USTF0",1759086364020,0.74605079,4047.2,4047.1,5.31406679]
["bitfinex-derivatives","ETHF0:USTF0",1759086364220,0.74605079,4047.2,4047.1,5.56206679]
["bitfinex-derivatives","ETHF0:USTF0",1759086365616,0.74605079,4047.2,4047.1,4.86949679]
["bitfinex-derivatives","ETHF0:USTF0",1759086365823,0.74605079,4047.2,4047.1,4.77759679]
["bitfinex-derivatives","ETHF0:USTF0",1759086366024,0.74605079,4047.2,4047.1,5.55887679]
["bitfinex-derivatives","ETHF0:USTF0",1759086366723,0.74605079,4047.2,4047.1,5.11429679]
["bitfinex-derivatives","ETHF0:USTF0",1759086367033,0.74605079,4047.2,4047.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759086367225,0.74605079,4047.2,4047.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759086367618,0.74605079,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086367932,0.74605079,4047.2,4047.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759086368130,1.23629011,4047.2,4047.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759086368731,6.23629011,4047.2,4047.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759086368928,0.1349,4047.0,4046.7,0.44726969]
["bitfinex-derivatives","ETHF0:USTF0",1759086369135,0.7551,4046.8,4046.7,0.66906969]
["bitfinex-derivatives","ETHF0:USTF0",1759086369325,1.24533932,4046.8,4046.7,1.25376969]
["bitfinex-derivatives","ETHF0:USTF0",1759086370531,1.24533932,4046.8,4046.7,0.47244969]
["bitfinex-derivatives","ETHF0:USTF0",1759086372033,1.24533932,4046.8,4046.7,0.25064969]
["bitfinex-derivatives","ETHF0:USTF0",1759086372227,1.24533932,4046.8,4046.7,0.46434969]
["bitfinex-derivatives","ETHF0:USTF0",1759086372833,1.24533932,4046.8,4046.7,0.25064969]
["bitfinex-derivatives","ETHF0:USTF0",1759086373132,1.24533932,4046.8,4046.7,0.77374969]
["bitfinex-derivatives","ETHF0:USTF0",1759086373935,1.24533932,4046.8,4046.7,0.46434969]
["bitfinex-derivatives","ETHF0:USTF0",1759086374138,1.24533932,4046.8,4046.7,0.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1759086374339,1.24533932,4046.8,4046.7,0.46434969]
["bitfinex-derivatives","ETHF0:USTF0",1759086374642,1.24533932,4046.8,4046.7,0.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1759086374933,1.24533932,4046.8,4046.7,0.66096969]
["bitfinex-derivatives","ETHF0:USTF0",1759086375138,1.24533932,4046.8,4046.7,0.90896969]
["bitfinex-derivatives","ETHF0:USTF0",1759086375638,1.24533932,4046.8,4046.7,0.46434969]
["bitfinex-derivatives","ETHF0:USTF0",1759086376038,1.24533932,4046.8,4046.7,0.90896969]
["bitfinex-derivatives","ETHF0:USTF0",1759086377432,1.24533932,4046.8,4046.7,1.42506969]
["bitfinex-derivatives","ETHF0:USTF0",1759086377628,0.3297,4047.1,4047.0,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1759086377839,0.3297,4047.1,4047.0,2.60070271]
["bitfinex-derivatives","ETHF0:USTF0",1759086378433,0.81997218,4047.1,4047.0,2.60070271]
["bitfinex-derivatives","ETHF0:USTF0",1759086379529,1.02757218,4047.1,4047.0,2.60070271]
["bitfinex-derivatives","ETHF0:USTF0",1759086380737,1.02757218,4047.1,4047.0,2.05541271]
["bitfinex-derivatives","ETHF0:USTF0",1759086381435,1.23977218,4047.1,4047.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759086382536,1.23977218,4047.1,4047.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759086382731,1.23977218,4047.1,4047.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759086383739,1.23977218,4047.1,4047.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759086383943,1.23977218,4047.1,4047.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759086384238,1.68435218,4047.1,4047.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759086385429,1.23977218,4047.1,4047.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759086388534,1.23977218,4047.1,4047.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759086388735,1.23977218,4047.1,4047.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759086390444,1.23977218,4047.1,4047.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759086390734,1.23977218,4047.1,4047.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759086392836,1.23977218,4047.1,4047.0,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759086396845,1.23977218,4047.1,4046.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759086397043,0.433,4047.1,4047.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759086397244,0.92422418,4047.1,4047.0,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1759086397547,1.23122418,4047.1,4047.0,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1759086398244,0.5631,4047.0,4046.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759086398446,1.36132418,4047.0,4046.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759086398838,1.80591418,4047.0,4046.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759086399042,1.80591418,4047.0,4046.7,0.44725969]
["bitfinex-derivatives","ETHF0:USTF0",1759086399043,0.74,4046.8,4046.7,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1759086399345,1.67583418,4046.8,4046.7,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1759086399540,1.67583418,4046.8,4046.7,0.44727969]
["bitfinex-derivatives","ETHF0:USTF0",1759086399740,1.67583418,4046.8,4046.7,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1759086404441,1.67583418,4046.8,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086404442,0.74,4046.2,4046.1,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1759086404647,1.23122418,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086405558,1.23122418,4046.2,4046.1,3.20983426]
["bitfinex-derivatives","ETHF0:USTF0",1759086407053,1.23122418,4046.2,4046.1,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1759086413369,1.67591418,4046.2,4046.1,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1759086414770,1.67591418,4046.2,4046.1,0.66473426]
["bitfinex-derivatives","ETHF0:USTF0",1759086415772,1.67591418,4046.2,4046.1,0.22003426]
["bitfinex-derivatives","ETHF0:USTF0",1759086415973,1.67591418,4046.2,4046.1,0.66473426]
["bitfinex-derivatives","ETHF0:USTF0",1759086419675,1.67591418,4046.2,4046.1,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1759086421778,1.92391418,4046.2,4046.1,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1759086423777,0.44476,4045.6,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086424073,0.7549,4045.2,4045.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759086424478,0.7549,4045.2,4045.1,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1759086424880,0.7549,4045.2,4045.1,3.87276893]
["bitfinex-derivatives","ETHF0:USTF0",1759086425383,2.58813968,4045.2,4045.1,0.00215893]
["bitfinex-derivatives","ETHF0:USTF0",1759086426881,0.5501,4044.5,4044.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759086427079,0.7549,4044.3,4044.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759086427279,0.7549,4044.3,4044.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759086427986,0.75676699,4044.3,4044.2,0.88161176]
["bitfinex-derivatives","ETHF0:USTF0",1759086428186,0.75676699,4044.3,4044.2,1.20741176]
["bitfinex-derivatives","ETHF0:USTF0",1759086429184,0.75676699,4044.3,4044.2,0.88161176]
["bitfinex-derivatives","ETHF0:USTF0",1759086432383,0.75676699,4044.3,4044.2,1.20331176]
["bitfinex-derivatives","ETHF0:USTF0",1759086434988,0.75676699,4044.3,4044.2,0.88161176]
["bitfinex-derivatives","ETHF0:USTF0",1759086435193,0.75676699,4044.3,4044.2,1.20331176]
["bitfinex-derivatives","ETHF0:USTF0",1759086440686,0.75676699,4044.3,4044.2,0.66561176]
["bitfinex-derivatives","ETHF0:USTF0",1759086440886,3.03735683,4044.3,4044.2,0.00271176]
["bitfinex-derivatives","ETHF0:USTF0",1759086442589,8.03735683,4044.3,4044.2,0.00271176]
["bitfinex-derivatives","ETHF0:USTF0",1759086443501,0.747,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086443797,0.747,4043.6,4043.5,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1759086444101,0.747,4043.6,4043.5,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1759086444600,0.747,4043.6,4043.5,0.4470062]
["bitfinex-derivatives","ETHF0:USTF0",1759086446704,1.23964509,4043.6,4043.5,0.4470062]
["bitfinex-derivatives","ETHF0:USTF0",1759086447604,1.23964509,4043.6,4043.5,0.6665062]
["bitfinex-derivatives","ETHF0:USTF0",1759086450611,1.48764509,4043.6,4043.5,0.6665062]
["bitfinex-derivatives","ETHF0:USTF0",1759086452310,1.4878409,4043.6,4043.5,0.6665062]
["bitfinex-derivatives","ETHF0:USTF0",1759086453816,1.4878409,4043.6,4043.5,0.2215262]
["bitfinex-derivatives","ETHF0:USTF0",1759086454211,2.5675806,4043.6,4043.5,0.2215262]
["bitfinex-derivatives","ETHF0:USTF0",1759086454910,2.3195806,4043.6,4043.5,0.0020262]
["bitfinex-derivatives","ETHF0:USTF0",1759086455216,2.5675806,4043.6,4043.5,0.0020262]
["bitfinex-derivatives","ETHF0:USTF0",1759086456114,3.0125506,4043.6,4043.5,0.4470062]
["bitfinex-derivatives","ETHF0:USTF0",1759086457605,3.0125506,4043.6,4043.5,0.0020262]
["bitfinex-derivatives","ETHF0:USTF0",1759086458413,1.20523,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086458619,3.0258106,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086459019,1.20526,4042.8,4042.7,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1759086459226,1.69892186,4042.8,4042.7,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1759086459517,1.69892186,4042.8,4042.7,0.66696163]
["bitfinex-derivatives","ETHF0:USTF0",1759086459818,2.33360156,4042.8,4042.7,0.00239163]
["bitfinex-derivatives","ETHF0:USTF0",1759086464021,2.33360156,4042.8,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086464022,0.3338,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086464225,2.5813684,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086465125,0.8834,4042.0,4041.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1759086465326,0.8834,4042.0,4041.9,0.44727635]
["bitfinex-derivatives","ETHF0:USTF0",1759086466128,1.37654674,4042.0,4041.9,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759086477124,0.9169,4041.5,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759086477326,1.65769621,4041.5,4041.4,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759086477530,0.7818,4041.3,4041.2,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759086477739,0.4488,4041.1,4041.0,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1759086477939,1.0298,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759086478127,1.03248598,4041.1,4041.0,3.21080784]
["bitfinex-derivatives","ETHF0:USTF0",1759086478329,1.03248598,4041.1,4041.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1759086478330,1.52515069,4041.1,4041.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1759086485247,1.27715069,4041.1,4041.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1759086485448,1.30125069,4041.1,4041.0,1.22756784]
["bitfinex-derivatives","ETHF0:USTF0",1759086485751,1.52515069,4041.1,4041.0,1.22756784]
["bitfinex-derivatives","ETHF0:USTF0",1759086486446,1.52515069,4041.1,4041.0,0.88946784]
["bitfinex-derivatives","ETHF0:USTF0",1759086487240,1.52515069,4041.1,4041.0,0.67056784]
["bitfinex-derivatives","ETHF0:USTF0",1759086489051,1.97040069,4041.1,4041.0,0.67056784]
["bitfinex-derivatives","ETHF0:USTF0",1759086489552,1.97040069,4041.1,4041.0,0.44826784]
["bitfinex-derivatives","ETHF0:USTF0",1759086489746,1.97040069,4041.1,4041.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1759086490949,1.97040069,4041.1,4041.0,0.44826784]
["bitfinex-derivatives","ETHF0:USTF0",1759086491144,1.97040069,4041.1,4041.0,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1759086492652,0.4402,4040.4,4040.3,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759086492849,1.51636471,4040.4,4040.3,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1759086493346,1.22004,4040.3,4040.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1759086493650,0.33718598,4041.1,4041.0,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1759086493840,0.33718598,4041.1,4041.0,5.5862997]
["bitfinex-derivatives","ETHF0:USTF0",1759086493841,0.00268598,4041.1,4041.0,5.5862997]
["bitfinex-derivatives","ETHF0:USTF0",1759086494041,0.55258598,4041.1,4041.0,9.50656]
["bitfinex-derivatives","ETHF0:USTF0",1759086494241,0.55258598,4041.1,4041.0,4.50656]
["bitfinex-derivatives","ETHF0:USTF0",1759086494451,0.55258598,4041.1,4041.0,4.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759086496349,0.80158598,4041.1,4041.0,4.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759086497745,0.25168598,4041.1,4041.0,4.50656]
["bitfinex-derivatives","ETHF0:USTF0",1759086499865,5.98e-06,4041.1,4041.0,9.50656]
["bitfinex-derivatives","ETHF0:USTF0",1759086500153,5.98e-06,4041.1,4041.0,10.5862997]
["bitfinex-derivatives","ETHF0:USTF0",1759086503454,5.98e-06,4041.1,4041.0,10.8352997]
["bitfinex-derivatives","ETHF0:USTF0",1759086514465,5.98e-06,4041.1,4041.0,9.75556]
["bitfinex-derivatives","ETHF0:USTF0",1759086519474,5.98e-06,4041.1,4041.0,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1759086522575,0.32510598,4041.1,4041.0,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1759086522875,5.98e-06,4041.1,4041.0,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1759086523070,5.98e-06,4041.1,4041.0,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759086523274,0.334897,4041.0,4040.9,4.55445382]
["bitfinex-derivatives","ETHF0:USTF0",1759086523576,0.334897,4041.0,4040.9,5.24872382]
["bitfinex-derivatives","ETHF0:USTF0",1759086525077,0.460997,4041.0,4040.9,5.24872382]
["bitfinex-derivatives","ETHF0:USTF0",1759086525278,0.460997,4041.0,4040.9,6.57902779]
["bitfinex-derivatives","ETHF0:USTF0",1759086525780,0.685797,4041.0,4040.9,3.90207]
["bitfinex-derivatives","ETHF0:USTF0",1759086526071,0.906297,4041.0,4040.9,3.90207]
["bitfinex-derivatives","ETHF0:USTF0",1759086527076,0.685797,4041.0,4040.9,3.90207]
["bitfinex-derivatives","ETHF0:USTF0",1759086528281,1.17884844,4041.0,4040.9,3.90207]
["bitfinex-derivatives","ETHF0:USTF0",1759086528680,1.39934844,4041.0,4040.9,3.90207]
["bitfinex-derivatives","ETHF0:USTF0",1759086529277,1.39934844,4041.0,4040.9,5.23237397]
["bitfinex-derivatives","ETHF0:USTF0",1759086530271,1.39934844,4041.0,4040.9,3.90207]
["bitfinex-derivatives","ETHF0:USTF0",1759086531880,1.39934844,4041.0,4040.9,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759086532881,0.95404844,4041.0,4040.9,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759086537483,1.17884844,4041.0,4040.9,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759086542081,1.39714844,4041.0,4040.9,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759086548989,1.39794844,4041.0,4040.4,2.44362397]
["bitfinex-derivatives","ETHF0:USTF0",1759086549195,0.7667,4040.3,4040.2,3.65587021]
["bitfinex-derivatives","ETHF0:USTF0",1759086549491,1.25975144,4040.3,4040.2,3.90487021]
["bitfinex-derivatives","ETHF0:USTF0",1759086551293,1.25975144,4040.3,4040.2,3.65587021]
["bitfinex-derivatives","ETHF0:USTF0",1759086551494,1.25975144,4040.3,4040.2,0.44807021]
["bitfinex-derivatives","ETHF0:USTF0",1759086556393,1.25975144,4040.3,4040.2,0.00272021]
["bitfinex-derivatives","ETHF0:USTF0",1759086556394,7.60640526,4040.3,4040.2,0.00272021]
["bitfinex-derivatives","ETHF0:USTF0",1759086557898,7.60640526,4040.3,4040.2,0.44807021]
["bitfinex-derivatives","ETHF0:USTF0",1759086558200,7.60640526,4040.3,4040.2,0.00272021]
["bitfinex-derivatives","ETHF0:USTF0",1759086559504,0.7568,4039.3,4039.2,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759086560599,0.7568,4039.3,4039.2,0.44825634]
["bitfinex-derivatives","ETHF0:USTF0",1759086564902,0.7568,4039.3,4039.2,0.67345634]
["bitfinex-derivatives","ETHF0:USTF0",1759086566705,0.7568,4039.3,4039.2,0.44825634]
["bitfinex-derivatives","ETHF0:USTF0",1759086572109,0.3312,4039.3,4039.2,2.50841016]
["bitfinex-derivatives","ETHF0:USTF0",1759086573309,0.761,4039.3,4039.2,0.88035634]
["bitfinex-derivatives","ETHF0:USTF0",1759086573504,0.761,4039.3,4039.2,0.44825634]
["bitfinex-derivatives","ETHF0:USTF0",1759086578409,1.26346847,4039.3,4039.2,0.44825634]
["bitfinex-derivatives","ETHF0:USTF0",1759086585713,1.70891847,4039.3,4039.2,0.00279634]
["bitfinex-derivatives","ETHF0:USTF0",1759086586619,1.70891847,4039.3,4039.2,0.44825634]
["bitfinex-derivatives","ETHF0:USTF0",1759086587321,1.70891847,4039.3,4039.2,0.00279634]
["bitfinex-derivatives","ETHF0:USTF0",1759086587619,0.6547,4038.5,4038.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759086587817,0.6547,4038.5,4038.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1759086587818,1.9565056,4038.5,4038.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1759086588015,2.46073024,4038.5,4038.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1759086588720,2.46073024,4038.5,4038.4,0.44824744]
["bitfinex-derivatives","ETHF0:USTF0",1759086590922,2.70973024,4038.5,4038.4,0.44824744]
["bitfinex-derivatives","ETHF0:USTF0",1759086592223,2.70973024,4038.5,4038.4,0.66774744]
["bitfinex-derivatives","ETHF0:USTF0",1759086593623,2.70973024,4038.5,4038.4,0.44824744]
["bitfinex-derivatives","ETHF0:USTF0",1759086599725,1.62782464,4038.5,4038.4,0.66204744]
["bitfinex-derivatives","ETHF0:USTF0",1759086599922,1.04552464,4038.5,4038.4,1.15354744]
["bitfinex-derivatives","ETHF0:USTF0",1759086600127,3.7467,4038.9,4038.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759086600428,4.46743485,4038.9,4038.8,2.2327056]
["bitfinex-derivatives","ETHF0:USTF0",1759086600627,4.46743485,4038.9,4038.8,1.9491056]
["bitfinex-derivatives","ETHF0:USTF0",1759086600930,4.46743485,4038.9,4038.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759086603331,0.7566,4038.8,4038.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759086603530,2.01184045,4038.8,4038.4,0.00269744]
["bitfinex-derivatives","ETHF0:USTF0",1759086603832,1.9736056,4038.5,4038.4,0.00269744]
["bitfinex-derivatives","ETHF0:USTF0",1759086604033,2.72564045,4038.5,4038.4,0.00269744]
["bitfinex-derivatives","ETHF0:USTF0",1759086606932,2.72564045,4038.5,4037.2,5.65228397]
["bitfinex-derivatives","ETHF0:USTF0",1759086607235,0.8917,4038.0,4037.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759086607424,0.8917,4038.0,4037.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759086607819,0.8917,4038.0,4037.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759086608026,0.8935502,4038.0,4037.9,0.44745984]
["bitfinex-derivatives","ETHF0:USTF0",1759086609434,0.8935502,4038.0,4037.9,0.66125984]
["bitfinex-derivatives","ETHF0:USTF0",1759086610231,0.8935502,4038.0,4037.9,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1759086611030,0.8935502,4038.0,4037.9,0.21565984]
["bitfinex-derivatives","ETHF0:USTF0",1759086611232,0.8935502,4038.0,4037.9,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1759086612336,1.39674861,4038.0,4037.9,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1759086613632,2.47865421,4038.0,4037.9,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1759086615733,1.39674861,4038.0,4037.9,0.21255984]
["bitfinex-derivatives","ETHF0:USTF0",1759086615920,1.39674861,4038.0,4037.9,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1759086616738,2.47865421,4038.0,4037.9,0.00185984]
["bitfinex-derivatives","ETHF0:USTF0",1759086619830,0.3167,4037.2,4037.1,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759086620036,0.7455,4037.2,4037.1,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759086620838,0.7455,4037.2,4037.1,0.44752041]
["bitfinex-derivatives","ETHF0:USTF0",1759086621235,0.7455,4037.2,4037.1,1.16832041]
["bitfinex-derivatives","ETHF0:USTF0",1759086621538,0.7455,4037.2,4037.1,0.44752041]
["bitfinex-derivatives","ETHF0:USTF0",1759086621931,1.24883788,4037.2,4037.1,0.00183041]
["bitfinex-derivatives","ETHF0:USTF0",1759086626648,0.7515,4036.3,4036.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759086627148,0.7515,4036.3,4036.2,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1759086627546,0.7515,4036.3,4036.2,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1759086627745,0.7515,4036.3,4036.2,4.07610795]
["bitfinex-derivatives","ETHF0:USTF0",1759086628444,0.7515,4036.3,4036.2,4.35980795]
["bitfinex-derivatives","ETHF0:USTF0",1759086629352,0.325,4036.5,4036.4,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1759086629642,0.325,4036.5,4036.4,2.2310756]
["bitfinex-derivatives","ETHF0:USTF0",1759086630646,0.8773,4036.5,4036.4,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759086630947,0.8773,4036.5,4036.4,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1759086631339,0.8773,4036.5,4036.4,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759086643047,0.8773,4036.5,4036.2,3.65639795]
["bitfinex-derivatives","ETHF0:USTF0",1759086643048,0.5523,4036.5,4036.2,3.65639795]
["bitfinex-derivatives","ETHF0:USTF0",1759086643248,0.7515,4036.3,4036.2,0.44859795]
["bitfinex-derivatives","ETHF0:USTF0",1759086644152,0.7515,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086644347,1.25412765,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086647856,1.25412765,4036.3,4036.2,0.20781795]
["bitfinex-derivatives","ETHF0:USTF0",1759086648058,1.50312765,4036.3,4036.2,0.70621795]
["bitfinex-derivatives","ETHF0:USTF0",1759086648260,1.04182765,4036.3,4036.2,0.70621795]
["bitfinex-derivatives","ETHF0:USTF0",1759086652958,1.25412765,4036.3,4036.2,0.20781795]
["bitfinex-derivatives","ETHF0:USTF0",1759086653361,1.25412765,4036.3,4036.2,0.42251795]
["bitfinex-derivatives","ETHF0:USTF0",1759086653562,1.25412765,4036.3,4036.2,0.70601795]
["bitfinex-derivatives","ETHF0:USTF0",1759086655458,0.82762765,4036.3,4036.2,0.70601795]
["bitfinex-derivatives","ETHF0:USTF0",1759086655758,0.50262765,4036.3,4036.2,0.70601795]
["bitfinex-derivatives","ETHF0:USTF0",1759086655963,0.83502765,4036.3,4036.2,0.70601795]
["bitfinex-derivatives","ETHF0:USTF0",1759086656159,0.3324,4036.6,4036.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759086656360,0.8366961,4036.6,4036.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759086656664,1.0420961,4036.6,4036.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759086656864,1.0420961,4036.6,4036.5,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759086657360,1.2580961,4036.6,4036.5,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1759086658570,0.7538,4036.3,4036.2,0.44860795]
["bitfinex-derivatives","ETHF0:USTF0",1759086658772,1.2580961,4036.3,4036.2,0.44860795]
["bitfinex-derivatives","ETHF0:USTF0",1759086660066,1.2580961,4036.3,4036.2,0.67550795]
["bitfinex-derivatives","ETHF0:USTF0",1759086660461,1.2580961,4036.3,4036.2,0.89230795]
["bitfinex-derivatives","ETHF0:USTF0",1759086662071,1.25820093,4036.3,4036.2,0.89230795]
["bitfinex-derivatives","ETHF0:USTF0",1759086664468,1.70398093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086664674,1.95298093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086666763,1.50720093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086668971,1.25820093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086669170,1.50720093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086673977,1.50720093,4036.3,4036.2,0.44860795]
["bitfinex-derivatives","ETHF0:USTF0",1759086674978,1.95298093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086675179,1.25820093,4036.3,4036.2,0.21611795]
["bitfinex-derivatives","ETHF0:USTF0",1759086675377,1.50720093,4036.3,4036.2,0.66190795]
["bitfinex-derivatives","ETHF0:USTF0",1759086675879,1.95298093,4036.3,4036.2,0.21611795]
["bitfinex-derivatives","ETHF0:USTF0",1759086676378,1.95298093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086683784,1.50720093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086683985,1.25820093,4036.3,4036.2,0.21191795]
["bitfinex-derivatives","ETHF0:USTF0",1759086684185,1.50720093,4036.3,4036.2,0.21191795]
["bitfinex-derivatives","ETHF0:USTF0",1759086684386,1.50720093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086684983,1.25820093,4036.3,4036.2,0.65770795]
["bitfinex-derivatives","ETHF0:USTF0",1759086685288,1.25820093,4036.3,4036.2,1.16770795]
["bitfinex-derivatives","ETHF0:USTF0",1759086685785,1.25820093,4036.3,4036.2,0.88420795]
["bitfinex-derivatives","ETHF0:USTF0",1759086687086,1.25820093,4036.3,4036.2,1.16770795]
["bitfinex-derivatives","ETHF0:USTF0",1759086687686,1.25820093,4036.3,4036.2,0.88420795]
["bitfinex-derivatives","ETHF0:USTF0",1759086687987,1.25820093,4036.3,4036.2,0.43841795]
["bitfinex-derivatives","ETHF0:USTF0",1759086688380,1.25820093,4036.3,4036.2,0.21191795]
["bitfinex-derivatives","ETHF0:USTF0",1759086688582,1.25820093,4036.3,4036.2,0.65770795]
["bitfinex-derivatives","ETHF0:USTF0",1759086689590,1.25820093,4036.3,4036.2,0.21191795]
["bitfinex-derivatives","ETHF0:USTF0",1759086689882,1.25820093,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086699292,0.7538,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086699488,1.25962596,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086699689,0.7538,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086700293,1.25961428,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086702801,1.50861428,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086704297,1.25961428,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086704498,1.50861428,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086705500,1.95439428,4036.3,4036.2,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1759086709299,1.95439428,4036.3,4035.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1759086709496,4.1195,4036.0,4035.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1759086709697,4.62531428,4036.0,4035.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1759086710303,4.62531428,4036.0,4035.9,0.4489151]
["bitfinex-derivatives","ETHF0:USTF0",1759086723518,3.538,4036.0,4035.9,6.1515151]
["bitfinex-derivatives","ETHF0:USTF0",1759086723822,3.2078,4036.0,4035.9,7.48919181]
["bitfinex-derivatives","ETHF0:USTF0",1759086724117,3.2078,4036.0,4035.9,6.1515151]
["bitfinex-derivatives","ETHF0:USTF0",1759086724920,3.2078,4036.0,4035.9,7.23492927]
["bitfinex-derivatives","ETHF0:USTF0",1759086725518,3.5206,4036.0,4035.9,7.23492927]
["bitfinex-derivatives","ETHF0:USTF0",1759086728117,3.2078,4036.0,4035.9,7.23492927]
["bitfinex-derivatives","ETHF0:USTF0",1759086728314,0.3128,4036.3,4036.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759086728620,0.3128,4036.3,4036.2,2.48081417]
["bitfinex-derivatives","ETHF0:USTF0",1759086729021,0.3128,4036.3,4036.2,7.48081417]
["bitfinex-derivatives","ETHF0:USTF0",1759086729333,3.6446,4036.5,4036.4,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759086729515,3.71247243,4036.5,4036.4,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759086729719,3.2078,4036.5,4036.4,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759086730223,3.5206,4036.5,4036.4,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759086731028,3.2078,4036.5,4036.4,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759086732526,3.5161,4036.5,4036.4,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759086735632,3.5161,4036.5,4036.4,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759086744037,3.8682,4036.5,4036.4,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759086744234,3.5161,4036.5,4036.4,7.48079417]
["bitfinex-derivatives","ETHF0:USTF0",1759086744736,3.7558,4037.0,4036.9,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1759086744931,3.7558,4037.0,4036.9,2.49413417]
["bitfinex-derivatives","ETHF0:USTF0",1759086745439,4.083,4037.0,4036.9,2.49413417]
["bitfinex-derivatives","ETHF0:USTF0",1759086745930,4.083,4037.0,4036.9,2.21073417]
["bitfinex-derivatives","ETHF0:USTF0",1759086746436,0.8752,4037.0,4036.9,2.21073417]
["bitfinex-derivatives","ETHF0:USTF0",1759086747937,0.8752,4037.0,4036.9,2.49413417]
["bitfinex-derivatives","ETHF0:USTF0",1759086748133,0.6697,4037.0,4036.9,2.49413417]
["bitfinex-derivatives","ETHF0:USTF0",1759086752143,0.8752,4037.0,4036.9,2.49413417]
["bitfinex-derivatives","ETHF0:USTF0",1759086753437,0.8752,4037.0,4036.9,2.21073417]
["bitfinex-derivatives","ETHF0:USTF0",1759086756350,0.8752,4037.0,4036.9,2.47668319]
["bitfinex-derivatives","ETHF0:USTF0",1759086758150,4.083,4037.0,4036.9,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759086758450,4.083,4037.0,4036.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1759086758451,4.58656579,4037.0,4036.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1759086760352,4.58656579,4037.0,4036.9,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759086760753,4.58656579,4037.0,4036.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1759086767961,4.58656579,4037.0,4036.9,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1759086770262,4.58656579,4037.0,4036.9,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1759086771966,9.58656579,4037.0,4036.9,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1759086772660,0.3272,4036.9,4036.8,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1759086772857,1.25296579,4036.9,4036.8,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1759086773357,0.92576579,4036.9,4036.2,2.6870399]
["bitfinex-derivatives","ETHF0:USTF0",1759086773562,0.7494,4036.3,4036.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759086775458,1.25303825,4036.3,4036.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759086778265,0.7494,4036.3,4036.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759086779665,0.7494,4036.3,4036.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759086780466,0.7494,4036.3,4036.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759086781066,0.7494,4036.3,4036.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759086785266,0.7494,4036.3,4036.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759086786364,0.7494,4036.3,4036.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759086793166,1.25279441,4036.3,4036.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759086794368,1.25279441,4036.3,4036.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759086802879,1.25279441,4036.3,4036.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759086803079,1.25279441,4036.3,4036.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759086823107,4.46059441,4036.3,4036.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759086835216,0.8856,4036.0,4035.9,1.78138752]
["bitfinex-derivatives","ETHF0:USTF0",1759086835506,1.38899441,4036.0,4035.9,1.53238752]
["bitfinex-derivatives","ETHF0:USTF0",1759086835914,1.38899441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086836105,2.91827683,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086838212,2.47244683,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086838413,2.72144683,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086841516,1.63799441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086841813,1.38899441,4036.0,4035.9,0.2147951]
["bitfinex-derivatives","ETHF0:USTF0",1759086842219,1.38899441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086842617,1.38899441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086844515,1.38899441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086845822,2.47244683,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086850023,1.38899441,4036.0,4035.9,0.7044951]
["bitfinex-derivatives","ETHF0:USTF0",1759086850224,0.81119441,4036.0,4035.9,0.7044951]
["bitfinex-derivatives","ETHF0:USTF0",1759086850719,1.03679441,4036.0,4035.9,0.7044951]
["bitfinex-derivatives","ETHF0:USTF0",1759086851322,1.16249441,4036.0,4035.9,0.7044951]
["bitfinex-derivatives","ETHF0:USTF0",1759086855633,1.37489441,4036.0,4035.9,0.7044951]
["bitfinex-derivatives","ETHF0:USTF0",1759086855931,1.37489441,4036.0,4035.9,0.4208951]
["bitfinex-derivatives","ETHF0:USTF0",1759086856232,1.37489441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086859031,1.62389441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086859631,1.62389441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086861442,2.06972441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086863137,1.62389441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086864134,4.83169441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086866438,5.27752441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086866740,5.27752441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086868341,4.83169441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086868542,5.27752441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086869744,4.83169441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086870046,4.83169441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086871344,4.83169441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086871545,4.83169441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086876448,4.58269441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086876647,4.83169441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086897961,4.83169441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086898160,4.83169441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086900273,5.27752441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086900472,4.83169441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086900873,5.27752441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086902673,5.27752441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086903375,5.27752441,4036.0,4035.9,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1759086904576,5.27752441,4036.0,4035.9,0.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1759086905270,5.27752441,4036.0,4035.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759086905271,0.7602,4035.3,4035.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759086905476,4.47139441,4035.3,4035.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1759086906265,4.47139441,4035.3,4035.2,0.44807138]
["bitfinex-derivatives","ETHF0:USTF0",1759086912275,4.47139441,4035.3,4035.2,0.66037138]
["bitfinex-derivatives","ETHF0:USTF0",1759086912276,4.72039441,4035.3,4035.2,0.66037138]
["bitfinex-derivatives","ETHF0:USTF0",1759086912681,4.72039441,4035.3,4035.2,0.44807138]
["bitfinex-derivatives","ETHF0:USTF0",1759086917584,4.47139441,4035.3,4035.2,0.65817138]
["bitfinex-derivatives","ETHF0:USTF0",1759086918385,4.47139441,4035.3,4035.2,0.44807138]
["bitfinex-derivatives","ETHF0:USTF0",1759086924686,4.72039441,4035.3,4035.2,0.00216138]
["bitfinex-derivatives","ETHF0:USTF0",1759086925793,4.72039441,4035.3,4035.2,0.44807138]
["bitfinex-derivatives","ETHF0:USTF0",1759086926492,4.47139441,4035.3,4035.2,0.44807138]
["bitfinex-derivatives","ETHF0:USTF0",1759086926691,4.72039441,4035.3,4035.2,0.44807138]
["bitfinex-derivatives","ETHF0:USTF0",1759086931991,5.16629441,4035.3,4035.2,0.00216138]
["bitfinex-derivatives","ETHF0:USTF0",1759086934985,0.131,4034.5,4034.2,2.45272671]
["bitfinex-derivatives","ETHF0:USTF0",1759086935190,3.9799,4034.3,4034.2,1.55527671]
["bitfinex-derivatives","ETHF0:USTF0",1759086935397,3.9799,4034.3,4034.2,2.00130671]
["bitfinex-derivatives","ETHF0:USTF0",1759086936095,3.98260454,4034.3,4034.2,2.00397042]
["bitfinex-derivatives","ETHF0:USTF0",1759086938190,3.98260454,4034.3,4034.2,0.66629371]
["bitfinex-derivatives","ETHF0:USTF0",1759086940405,3.98260454,4034.3,4034.2,1.75070443]
["bitfinex-derivatives","ETHF0:USTF0",1759086943302,3.98260454,4034.3,4034.2,2.24970443]
["bitfinex-derivatives","ETHF0:USTF0",1759086944506,3.98260454,4034.3,4034.2,1.96230443]
["bitfinex-derivatives","ETHF0:USTF0",1759086945006,3.98260454,4034.3,4034.2,2.24970443]
["bitfinex-derivatives","ETHF0:USTF0",1759086945501,3.98260454,4034.3,4034.2,1.96230443]
["bitfinex-derivatives","ETHF0:USTF0",1759086946502,3.98260454,4034.3,4034.2,0.87789371]
["bitfinex-derivatives","ETHF0:USTF0",1759086946806,3.98260454,4034.3,4034.2,1.99970443]
["bitfinex-derivatives","ETHF0:USTF0",1759086947808,3.98260454,4034.3,4034.2,2.49870443]
["bitfinex-derivatives","ETHF0:USTF0",1759086949300,3.98260454,4034.3,4034.2,2.21130443]
["bitfinex-derivatives","ETHF0:USTF0",1759086959002,3.98260454,4034.3,4034.2,1.99970443]
["bitfinex-derivatives","ETHF0:USTF0",1759086959197,3.98260454,4034.3,4034.2,0.44869371]
["bitfinex-derivatives","ETHF0:USTF0",1759086959403,3.98260454,4034.3,4034.2,1.78210443]
["bitfinex-derivatives","ETHF0:USTF0",1759086963299,3.98260454,4034.3,4034.2,3.11978114]
["bitfinex-derivatives","ETHF0:USTF0",1759086963996,3.98260454,4034.3,4034.2,3.33258114]
["bitfinex-derivatives","ETHF0:USTF0",1759086965006,3.98260454,4034.3,4034.2,3.11978114]
["bitfinex-derivatives","ETHF0:USTF0",1759086965708,4.48349897,4034.3,4034.2,1.78210443]
["bitfinex-derivatives","ETHF0:USTF0",1759086965910,4.48349897,4034.3,4034.2,0.69769371]
["bitfinex-derivatives","ETHF0:USTF0",1759086976013,4.48349897,4034.3,4034.2,0.44869371]
["bitfinex-derivatives","ETHF0:USTF0",1759086980715,4.48349897,4034.3,4034.2,0.44868371]
["bitfinex-derivatives","ETHF0:USTF0",1759086982517,4.48349897,4034.3,4034.2,0.66818371]
["bitfinex-derivatives","ETHF0:USTF0",1759086983330,4.27359897,4034.3,4034.2,1.17858371]
["bitfinex-derivatives","ETHF0:USTF0",1759086983518,4.47939897,4034.3,4034.2,0.89288371]
["bitfinex-derivatives","ETHF0:USTF0",1759086991119,4.47939897,4034.3,4034.2,1.17698371]
["bitfinex-derivatives","ETHF0:USTF0",1759086991120,0.00270454,4034.3,4034.2,1.17698371]
["bitfinex-derivatives","ETHF0:USTF0",1759086991318,3.4132,4034.8,4034.7,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1759086991518,3.91432619,4034.8,4034.7,2.56108072]
["bitfinex-derivatives","ETHF0:USTF0",1759086991825,3.70892619,4034.8,4034.7,2.56108072]
["bitfinex-derivatives","ETHF0:USTF0",1759086992216,3.21086572,4034.8,4034.7,2.56108072]
["bitfinex-derivatives","ETHF0:USTF0",1759086992828,0.00306572,4034.8,4034.7,2.56108072]
["bitfinex-derivatives","ETHF0:USTF0",1759086996129,0.54216572,4034.8,4034.7,2.56108072]
["bitfinex-derivatives","ETHF0:USTF0",1759087002338,0.54216572,4034.8,4034.7,2.82746608]
["bitfinex-derivatives","ETHF0:USTF0",1759087008542,0.20846572,4034.8,4034.7,2.82746608]
["bitfinex-derivatives","ETHF0:USTF0",1759087008738,0.00306572,4034.8,4034.7,2.82746608]
["bitfinex-derivatives","ETHF0:USTF0",1759087018151,0.00306572,4034.8,4034.7,4.16506694]
["bitfinex-derivatives","ETHF0:USTF0",1759087019051,5.72e-06,4034.8,4034.7,7.82746608]
["bitfinex-derivatives","ETHF0:USTF0",1759087020247,5.72e-06,4034.8,4034.7,9.61103503]
["bitfinex-derivatives","ETHF0:USTF0",1759087021555,5.72e-06,4034.8,4034.7,7.82746608]
["bitfinex-derivatives","ETHF0:USTF0",1759087021752,5.72e-06,4034.8,4034.7,9.61103503]
["bitfinex-derivatives","ETHF0:USTF0",1759087022249,5.72e-06,4034.8,4034.7,7.82746608]
["bitfinex-derivatives","ETHF0:USTF0",1759087035070,5.72e-06,4034.8,4034.7,7.57846608]
["bitfinex-derivatives","ETHF0:USTF0",1759087035364,0.55130572,4034.8,4034.7,7.82646608]
["bitfinex-derivatives","ETHF0:USTF0",1759087035864,0.55130572,4034.8,4034.7,7.57846608]
["bitfinex-derivatives","ETHF0:USTF0",1759087036065,0.55130572,4034.8,4034.7,7.82646608]
["bitfinex-derivatives","ETHF0:USTF0",1759087036262,0.21830572,4034.8,4034.7,7.82646608]
["bitfinex-derivatives","ETHF0:USTF0",1759087036563,5.72e-06,4034.8,4034.7,7.48536608]
["bitfinex-derivatives","ETHF0:USTF0",1759087037657,5.72e-06,4034.8,4034.7,7.23736608]
["bitfinex-derivatives","ETHF0:USTF0",1759087037869,5.72e-06,4034.8,4034.7,7.48536608]
["bitfinex-derivatives","ETHF0:USTF0",1759087039072,5.72e-06,4034.8,4034.7,2.48536608]
["bitfinex-derivatives","ETHF0:USTF0",1759087039371,0.333,4035.7,4035.6,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1759087039580,0.333,4035.7,4035.6,2.48546608]
["bitfinex-derivatives","ETHF0:USTF0",1759087039866,0.5513,4035.7,4035.6,2.80236608]
["bitfinex-derivatives","ETHF0:USTF0",1759087040168,0.333,4036.0,4035.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759087040374,0.00257799,4036.0,4035.9,2.80233608]
["bitfinex-derivatives","ETHF0:USTF0",1759087040665,0.00257799,4036.0,4035.9,3.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1759087041061,0.00257799,4036.0,4035.9,4.34116157]
["bitfinex-derivatives","ETHF0:USTF0",1759087041266,0.00257799,4036.0,4035.9,3.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1759087043165,0.333,4037.2,4036.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759087043370,0.7632,4037.2,4037.1,1.88579608]
["bitfinex-derivatives","ETHF0:USTF0",1759087043674,1.26375549,4037.2,4037.1,2.13379608]
["bitfinex-derivatives","ETHF0:USTF0",1759087044064,1.26375549,4037.2,4037.1,2.35649608]
["bitfinex-derivatives","ETHF0:USTF0",1759087044266,0.76603945,4037.2,4037.1,2.80439037]
["bitfinex-derivatives","ETHF0:USTF0",1759087045267,0.76603945,4037.2,4037.1,2.35869037]
["bitfinex-derivatives","ETHF0:USTF0",1759087045472,0.76603945,4037.2,4037.1,2.13599037]
["bitfinex-derivatives","ETHF0:USTF0",1759087045666,0.76603945,4037.2,4037.1,1.81909037]
["bitfinex-derivatives","ETHF0:USTF0",1759087045867,0.76603945,4037.2,4037.1,2.37479037]
["bitfinex-derivatives","ETHF0:USTF0",1759087048664,0.76603945,4037.2,4037.1,0.25019429]
["bitfinex-derivatives","ETHF0:USTF0",1759087050272,0.76603945,4037.2,4037.1,0.00219429]
["bitfinex-derivatives","ETHF0:USTF0",1759087050475,0.76603945,4037.2,4037.1,1.01689429]
["bitfinex-derivatives","ETHF0:USTF0",1759087050867,0.76603945,4037.2,4037.1,0.46119429]
["bitfinex-derivatives","ETHF0:USTF0",1759087054670,0.76603945,4037.2,4037.1,1.01689429]
["bitfinex-derivatives","ETHF0:USTF0",1759087055468,0.76603945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087057476,0.55413945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087059178,0.76873945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087059882,0.76873945,4037.2,4037.1,1.01689429]
["bitfinex-derivatives","ETHF0:USTF0",1759087062084,0.76873945,4037.2,4037.1,0.46119429]
["bitfinex-derivatives","ETHF0:USTF0",1759087062475,0.76873945,4037.2,4037.1,1.23849429]
["bitfinex-derivatives","ETHF0:USTF0",1759087063384,0.75893945,4037.2,4037.1,1.23849429]
["bitfinex-derivatives","ETHF0:USTF0",1759087063585,0.75893945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087064983,0.00283945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087067486,0.00283945,4037.2,4037.1,1.01689429]
["bitfinex-derivatives","ETHF0:USTF0",1759087067680,0.00283945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087069984,0.32123945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087070288,0.54433945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087070482,0.00283945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087071280,0.32123945,4037.2,4037.1,1.46259429]
["bitfinex-derivatives","ETHF0:USTF0",1759087071481,0.75893945,4037.2,4037.1,0.76889429]
["bitfinex-derivatives","ETHF0:USTF0",1759087071676,7.34339937,4037.2,4036.7,1.33428042]
["bitfinex-derivatives","ETHF0:USTF0",1759087071884,0.7561,4036.6,4036.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087072092,0.1362,4036.5,4036.2,1.41458098]
["bitfinex-derivatives","ETHF0:USTF0",1759087072275,0.7561,4036.3,4036.2,1.62558098]
["bitfinex-derivatives","ETHF0:USTF0",1759087072482,0.1362,4036.0,4035.9,5.9566614]
["bitfinex-derivatives","ETHF0:USTF0",1759087072682,0.1362,4036.0,4035.7,1.33428042]
["bitfinex-derivatives","ETHF0:USTF0",1759087072889,0.7561,4035.7,4035.6,1.62558098]
["bitfinex-derivatives","ETHF0:USTF0",1759087073383,0.7561,4035.7,4035.6,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1759087073384,6.83908098,4035.7,4035.6,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1759087073587,7.33999881,4035.7,4035.6,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1759087073787,6.25701783,4035.7,4035.6,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1759087074486,5.7561,4035.7,4035.6,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1759087074686,0.5415,4035.7,4035.6,1.83356296]
["bitfinex-derivatives","ETHF0:USTF0",1759087075088,0.7526,4035.7,4035.6,1.83356296]
["bitfinex-derivatives","ETHF0:USTF0",1759087075487,0.5415,4035.7,4035.6,1.83356296]
["bitfinex-derivatives","ETHF0:USTF0",1759087075888,0.7526,4035.7,4035.6,1.83356296]
["bitfinex-derivatives","ETHF0:USTF0",1759087080889,0.75352,4036.1,4035.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759087081094,0.87843,4036.0,4035.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759087081494,0.7403,4036.0,4035.9,1.83178098]
["bitfinex-derivatives","ETHF0:USTF0",1759087081690,0.3077,4036.2,4036.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759087081895,0.5292,4036.2,4036.1,1.83178098]
["bitfinex-derivatives","ETHF0:USTF0",1759087082196,0.7403,4036.2,4036.1,1.83178098]
["bitfinex-derivatives","ETHF0:USTF0",1759087083296,0.5292,4036.2,4036.1,1.83178098]
["bitfinex-derivatives","ETHF0:USTF0",1759087083493,3.2078,4036.3,4036.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759087084096,3.5155,4036.3,4036.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759087084401,3.737,4036.3,4036.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759087084990,3.4293,4036.3,4036.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759087085195,3.2078,4036.3,4036.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759087085900,0.5292,4036.6,4036.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759087086100,0.7403,4036.6,4036.5,2.07978098]
["bitfinex-derivatives","ETHF0:USTF0",1759087088605,0.7403,4036.6,4036.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759087088805,0.7403,4036.6,4036.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087089498,0.7403,4036.6,4036.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759087094910,0.7403,4036.6,4036.5,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1759087097804,0.7403,4036.6,4036.5,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1759087099310,1.24040091,4036.6,4036.5,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1759087099911,0.50010091,4036.6,4036.5,1.59287]
["bitfinex-derivatives","ETHF0:USTF0",1759087100215,3.2078,4036.8,4036.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759087100410,0.5252,4036.9,4036.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759087100711,0.5252,4036.9,4036.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759087101110,0.2121,4036.9,4036.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759087101310,0.5252,4037.1,4037.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759087101509,1.02588405,4037.1,4037.0,1.83268098]
["bitfinex-derivatives","ETHF0:USTF0",1759087102115,1.02588405,4037.1,4037.0,2.27840098]
["bitfinex-derivatives","ETHF0:USTF0",1759087102415,0.00283945,4037.2,4037.0,2.41220098]
["bitfinex-derivatives","ETHF0:USTF0",1759087102610,0.00283945,4037.2,4037.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759087102809,0.50344517,4037.2,4037.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759087103204,0.81654517,4037.2,4037.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759087103413,0.52803945,4037.2,4037.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759087104814,0.00283945,4037.2,4037.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759087112419,0.56313945,4037.2,4037.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759087112626,0.77703945,4037.2,4037.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759087119435,0.77703945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087120029,0.00283945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087120829,0.34003945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087121029,0.56313945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087123339,0.00283945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087123837,0.56313945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087130337,1.06483374,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087131142,0.50453374,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087131340,0.00283945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087131540,0.00283945,4037.2,4037.1,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087135238,0.00283945,4037.2,4037.1,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759087135646,0.74133945,4037.2,4037.1,2.77925715]
["bitfinex-derivatives","ETHF0:USTF0",1759087135841,0.74133945,4037.2,4037.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759087136146,0.53523945,4037.2,4037.1,2.79273499]
["bitfinex-derivatives","ETHF0:USTF0",1759087136339,0.53523945,4037.2,4037.1,4.12859214]
["bitfinex-derivatives","ETHF0:USTF0",1759087136545,0.74133945,4037.2,4037.1,4.12859214]
["bitfinex-derivatives","ETHF0:USTF0",1759087140545,0.53523945,4037.2,4037.1,4.12859214]
["bitfinex-derivatives","ETHF0:USTF0",1759087141049,0.53523945,4037.2,4037.1,2.79273499]
["bitfinex-derivatives","ETHF0:USTF0",1759087142952,0.74133945,4037.2,4037.1,2.79273499]
["bitfinex-derivatives","ETHF0:USTF0",1759087143940,1.24309369,4037.2,4037.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759087144145,1.24309369,4037.2,4037.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087144550,1.24309369,4037.2,4037.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759087144949,1.24309369,4037.2,4037.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759087146152,1.24309369,4037.2,4037.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759087148251,1.24309369,4037.2,4037.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759087148748,1.03699369,4037.2,4037.1,2.80363499]
["bitfinex-derivatives","ETHF0:USTF0",1759087148952,0.50459369,4037.2,4037.1,2.80363499]
["bitfinex-derivatives","ETHF0:USTF0",1759087150250,0.00283945,4037.2,4037.1,2.80363499]
["bitfinex-derivatives","ETHF0:USTF0",1759087150954,0.00283945,4037.2,4037.1,6.01143499]
["bitfinex-derivatives","ETHF0:USTF0",1759087154555,3.2078,4038.0,4037.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759087154857,3.70953972,4038.0,4037.9,2.34533499]
["bitfinex-derivatives","ETHF0:USTF0",1759087155253,3.70955229,4038.0,4037.9,2.34533499]
["bitfinex-derivatives","ETHF0:USTF0",1759087155458,4.24023856,4038.0,4037.9,2.34533499]
["bitfinex-derivatives","ETHF0:USTF0",1759087155653,4.46393856,4038.0,4037.9,2.34533499]
["bitfinex-derivatives","ETHF0:USTF0",1759087155853,0.7515,4037.6,4037.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759087156053,0.7515,4037.6,4037.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759087156456,0.7515,4037.6,4037.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759087156853,0.7515,4037.6,4037.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759087159763,0.7515,4037.6,4037.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759087159964,1.25084758,4037.6,4037.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759087160370,1.25084758,4037.6,4037.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759087161162,1.25084758,4037.6,4037.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759087162762,1.25084758,4037.6,4037.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759087163062,1.25084758,4037.6,4037.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759087164552,1.25084758,4037.6,4037.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759087164758,1.25084758,4037.6,4037.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087164958,1.69649758,4037.6,4037.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087165153,1.25084758,4037.6,4037.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087165859,1.25084758,4037.6,4036.7,2.89587443]
["bitfinex-derivatives","ETHF0:USTF0",1759087165860,0.7629,4037.2,4036.8,1.33578648]
["bitfinex-derivatives","ETHF0:USTF0",1759087166066,0.7629,4037.2,4037.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087166264,1.26219917,4037.2,4037.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087166463,0.7629,4036.8,4036.3,1.33578648]
["bitfinex-derivatives","ETHF0:USTF0",1759087166661,0.3214,4036.4,4036.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759087166861,3.6493,4036.8,4036.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759087167062,4.1484343,4036.8,4036.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087167272,0.9406343,4036.7,4036.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087167464,1.2620343,4036.7,4036.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759087167663,1.2620343,4036.7,4036.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759087168464,0.7629,4036.7,4036.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759087170676,3.5292,4036.8,4036.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759087170878,4.02764714,4036.8,4036.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759087171071,4.25134714,4036.8,4036.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759087171375,3.9707,4036.8,4036.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759087177475,3.7529,4036.8,4036.7,2.08293499]
["bitfinex-derivatives","ETHF0:USTF0",1759087178077,0.7629,4037.2,4037.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759087178265,0.7629,4037.2,4037.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759087178669,0.7629,4037.2,4037.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759087179468,0.5451,4037.2,4037.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759087179675,0.7629,4037.2,4037.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759087184286,0.7629,4037.2,4037.1,2.51111412]
["bitfinex-derivatives","ETHF0:USTF0",1759087185993,0.7629,4037.2,4037.1,2.06541412]
["bitfinex-derivatives","ETHF0:USTF0",1759087186183,0.7629,4037.2,4037.1,2.19582412]
["bitfinex-derivatives","ETHF0:USTF0",1759087186379,0.7629,4036.9,4036.8,1.52855412]
["bitfinex-derivatives","ETHF0:USTF0",1759087186591,0.7629,4036.9,4036.8,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1759087186993,0.7629,4036.9,4036.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087187690,0.7629,4036.9,4036.5,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1759087187890,0.3214,4036.8,4036.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087188083,0.4415,4036.7,4036.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087188287,0.7629,4036.7,4036.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087189486,0.7629,4036.7,4036.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759087197402,0.7629,4036.7,4036.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087197900,0.7629,4036.7,4036.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759087198196,0.7629,4036.7,4036.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759087199293,0.7629,4036.7,4036.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759087199992,0.5354,4036.9,4036.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759087200192,1.25952119,4036.9,4036.8,1.85031412]
["bitfinex-derivatives","ETHF0:USTF0",1759087202100,1.25952119,4036.9,4036.8,2.29605412]
["bitfinex-derivatives","ETHF0:USTF0",1759087203504,0.7611,4036.9,4036.8,2.29605412]
["bitfinex-derivatives","ETHF0:USTF0",1759087203710,0.5354,4036.9,4036.8,2.29605412]
["bitfinex-derivatives","ETHF0:USTF0",1759087204501,0.2186,4036.9,4036.8,2.29605412]
["bitfinex-derivatives","ETHF0:USTF0",1759087205201,0.5354,4036.9,4036.8,2.29605412]
["bitfinex-derivatives","ETHF0:USTF0",1759087205996,0.7611,4036.9,4036.8,2.29605412]
["bitfinex-derivatives","ETHF0:USTF0",1759087207596,3.2078,4037.0,4036.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759087207900,3.2078,4037.0,4036.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759087208296,3.2078,4037.0,4036.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1759087209403,0.7611,4037.4,4037.3,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1759087209606,1.25934668,4037.4,4037.3,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1759087212703,1.03364668,4037.4,4037.3,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1759087213507,0.49824668,4037.4,4037.3,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1759087214904,3.2078,4037.5,4037.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1759087215104,3.70587711,4037.5,4037.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1759087215604,4.01407711,4037.5,4037.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1759087216302,4.23597711,4037.5,4037.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1759087217404,3.2078,4037.5,4037.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1759087217598,3.21068627,4038.0,4037.9,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759087217803,3.21068627,4038.0,4037.9,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1759087218104,3.94948627,4038.0,4037.9,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1759087218304,4.07848627,4038.0,4037.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759087218697,0.7388,4037.6,4037.5,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1759087218902,0.7388,4037.6,4037.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1759087219210,0.7388,4037.6,4037.5,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1759087221913,0.7388,4037.6,4037.5,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1759087222311,3.86978627,4038.0,4037.9,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1759087222511,4.07848627,4038.0,4037.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1759087223014,4.07848627,4038.0,4037.9,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1759087223211,4.07848627,4038.0,4037.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759087223609,4.07848627,4038.0,4037.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759087224313,3.21068627,4038.0,4037.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759087224812,0.00288627,4038.0,4037.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759087225513,0.00288627,4038.0,4037.9,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759087225714,0.00288627,4038.0,4037.9,7.36288648]
["bitfinex-derivatives","ETHF0:USTF0",1759087226302,0.00288627,4038.0,4037.9,10.57068648]
["bitfinex-derivatives","ETHF0:USTF0",1759087229310,0.00288627,4038.0,4037.9,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759087229515,0.00288627,4038.0,4037.9,10.57068648]
["bitfinex-derivatives","ETHF0:USTF0",1759087230418,0.00288627,4038.0,4037.9,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759087231914,0.00288627,4038.0,4037.9,10.57068648]
["bitfinex-derivatives","ETHF0:USTF0",1759087233211,0.00288627,4038.0,4037.9,10.56578418]
["bitfinex-derivatives","ETHF0:USTF0",1759087233616,0.53828627,4038.0,4037.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759087233817,0.53828627,4038.0,4037.9,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759087236125,0.00288627,4038.0,4037.9,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759087239028,0.00288627,4038.0,4037.9,5.56578418]
["bitfinex-derivatives","ETHF0:USTF0",1759087240527,0.00288627,4038.0,4037.9,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759087241433,0.00288627,4038.0,4037.9,5.56664234]
["bitfinex-derivatives","ETHF0:USTF0",1759087242435,0.00288627,4038.0,4037.9,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759087242632,0.00288627,4038.0,4037.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759087242837,0.33238627,4038.0,4037.9,4.68052]
["bitfinex-derivatives","ETHF0:USTF0",1759087243031,0.00288627,4038.0,4037.9,4.68052]
["bitfinex-derivatives","ETHF0:USTF0",1759087243334,0.00288627,4038.0,4037.9,6.01245206]
["bitfinex-derivatives","ETHF0:USTF0",1759087244325,0.00288627,4038.0,4037.9,6.02893828]
["bitfinex-derivatives","ETHF0:USTF0",1759087248836,6.27e-06,4038.0,4037.9,6.02893828]
["bitfinex-derivatives","ETHF0:USTF0",1759087250140,6.27e-06,4038.0,4037.9,7.81044271]
["bitfinex-derivatives","ETHF0:USTF0",1759087252235,0.3295,4038.9,4038.8,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1759087252534,0.5495,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759087252737,1.04624581,4039.5,4039.4,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1759087253142,1.37574581,4039.5,4039.4,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1759087253438,1.37834974,4039.5,4039.4,0.69757648]
["bitfinex-derivatives","ETHF0:USTF0",1759087255439,1.37834974,4039.5,4039.4,0.25212648]
["bitfinex-derivatives","ETHF0:USTF0",1759087255744,9.58614974,4039.5,4039.4,0.25212648]
["bitfinex-derivatives","ETHF0:USTF0",1759087259646,9.58614974,4039.5,4039.4,0.00312648]
["bitfinex-derivatives","ETHF0:USTF0",1759087259943,0.8819,4039.0,4038.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759087260142,4.58644581,4039.0,4038.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759087260946,4.58644581,4039.0,4038.9,0.4486943]
["bitfinex-derivatives","ETHF0:USTF0",1759087268461,5.03194581,4039.0,4038.9,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1759087269453,10.03194581,4039.0,4038.9,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1759087271854,5.03194581,4039.0,4038.9,0.4487043]
["bitfinex-derivatives","ETHF0:USTF0",1759087272057,5.03194581,4039.0,4038.9,0.9968043]
["bitfinex-derivatives","ETHF0:USTF0",1759087272859,4.58644581,4039.0,4038.9,0.9968043]
["bitfinex-derivatives","ETHF0:USTF0",1759087276955,5.03194581,4039.0,4038.9,0.9968043]
["bitfinex-derivatives","ETHF0:USTF0",1759087277261,5.03194581,4039.0,4038.9,0.2264943]
["bitfinex-derivatives","ETHF0:USTF0",1759087278559,5.03194581,4039.0,4038.9,0.6720043]
["bitfinex-derivatives","ETHF0:USTF0",1759087279867,5.03194581,4039.0,4038.9,0.2264943]
["bitfinex-derivatives","ETHF0:USTF0",1759087283369,5.03194581,4039.0,4038.9,0.5512943]
["bitfinex-derivatives","ETHF0:USTF0",1759087284369,4.58644581,4039.0,4038.9,1.89971258]
["bitfinex-derivatives","ETHF0:USTF0",1759087284665,4.58644581,4039.0,4038.9,2.11311258]
["bitfinex-derivatives","ETHF0:USTF0",1759087286264,4.45114581,4039.0,4038.9,2.55862258]
["bitfinex-derivatives","ETHF0:USTF0",1759087286461,3.2078,4039.0,4038.9,2.55862258]
["bitfinex-derivatives","ETHF0:USTF0",1759087286663,0.5575,4039.2,4039.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1759087286969,0.5575,4039.2,4039.1,2.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1759087287165,0.777,4039.2,4039.1,2.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1759087288268,0.777,4039.2,4039.1,2.79799828]
["bitfinex-derivatives","ETHF0:USTF0",1759087291270,0.777,4039.2,4039.1,2.35251828]
["bitfinex-derivatives","ETHF0:USTF0",1759087292566,0.777,4039.2,4039.1,2.79800828]
["bitfinex-derivatives","ETHF0:USTF0",1759087292970,0.5575,4039.2,4039.1,2.79800828]
["bitfinex-derivatives","ETHF0:USTF0",1759087293275,0.5575,4039.4,4039.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1759087293467,0.2209,4039.4,4039.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1759087293877,0.5575,4039.4,4039.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759087295076,0.5575,4039.4,4039.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759087296377,0.5575,4039.4,4039.3,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1759087299076,0.777,4039.4,4039.3,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1759087304879,0.777,4039.4,4039.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759087305579,0.777,4039.4,4039.3,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1759087306180,0.777,4039.4,4039.3,2.53023835]
["bitfinex-derivatives","ETHF0:USTF0",1759087307182,1.2723999,4039.4,4039.3,2.53023835]
["bitfinex-derivatives","ETHF0:USTF0",1759087311983,1.0528999,4039.4,4039.3,2.53023835]
["bitfinex-derivatives","ETHF0:USTF0",1759087312178,1.0528999,4039.4,4039.3,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1759087312179,0.4953999,4039.4,4039.3,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1759087313279,0.00260393,4039.5,4039.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759087313486,0.00260393,4039.5,4039.4,1.83676835]
["bitfinex-derivatives","ETHF0:USTF0",1759087314875,0.00260393,4039.5,4039.4,6.83676835]
["bitfinex-derivatives","ETHF0:USTF0",1759087315083,0.5312,4040.4,4040.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759087315280,1.0266743,4040.4,4040.3,2.09556835]
["bitfinex-derivatives","ETHF0:USTF0",1759087316080,0.00220215,4040.4,4040.3,2.09556835]
["bitfinex-derivatives","ETHF0:USTF0",1759087321991,0.75230215,4040.4,4040.3,1.84756835]
["bitfinex-derivatives","ETHF0:USTF0",1759087322189,0.75230215,4040.4,4040.3,2.09556835]
["bitfinex-derivatives","ETHF0:USTF0",1759087322393,0.53340215,4040.4,4040.3,2.09556835]
["bitfinex-derivatives","ETHF0:USTF0",1759087323798,0.00220215,4040.4,4040.3,2.09556835]
["bitfinex-derivatives","ETHF0:USTF0",1759087328301,0.009797,4041.0,4040.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759087328495,0.009797,4041.0,4040.9,2.54085835]
["bitfinex-derivatives","ETHF0:USTF0",1759087328696,5.883297,4041.0,4040.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087328900,0.8735,4040.5,4040.4,1.08166835]
["bitfinex-derivatives","ETHF0:USTF0",1759087329203,0.8735,4040.5,4040.4,1.54416835]
["bitfinex-derivatives","ETHF0:USTF0",1759087329403,0.87599892,4040.5,4040.4,2.09656835]
["bitfinex-derivatives","ETHF0:USTF0",1759087331004,0.87599892,4040.5,4040.4,1.33066835]
["bitfinex-derivatives","ETHF0:USTF0",1759087331797,0.87599892,4040.5,4040.4,1.85436835]
["bitfinex-derivatives","ETHF0:USTF0",1759087333000,0.87599892,4040.5,4040.4,1.33066835]
["bitfinex-derivatives","ETHF0:USTF0",1759087333398,0.87599892,4040.5,4040.4,1.08166835]
["bitfinex-derivatives","ETHF0:USTF0",1759087333598,0.87599892,4040.5,4040.4,1.33066835]
["bitfinex-derivatives","ETHF0:USTF0",1759087334798,0.2115,4039.9,4039.8,1.82856835]
["bitfinex-derivatives","ETHF0:USTF0",1759087335098,0.7715,4039.7,4039.6,1.28766835]
["bitfinex-derivatives","ETHF0:USTF0",1759087335300,0.7715,4039.7,4039.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759087335499,0.7715,4039.7,4039.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759087335707,0.7715,4039.7,4039.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759087336208,0.7715,4039.7,4039.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759087341016,0.7715,4039.7,4039.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759087342614,0.4373,4039.3,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759087342913,1.3492,4039.0,4038.9,0.5268943]
["bitfinex-derivatives","ETHF0:USTF0",1759087343109,0.7715,4039.0,4038.9,0.9990943]
["bitfinex-derivatives","ETHF0:USTF0",1759087348808,0.7566,4039.3,4039.2,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1759087349114,0.2072,4039.5,4039.4,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1759087349320,0.5339,4039.5,4039.4,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759087350121,3.2078,4039.9,4039.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759087350122,3.5345,4039.9,4039.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759087350307,3.5345,4039.9,4039.8,2.08146835]
["bitfinex-derivatives","ETHF0:USTF0",1759087350308,0.3267,4039.9,4039.8,2.08146835]
["bitfinex-derivatives","ETHF0:USTF0",1759087350709,3.2078,4040.4,4040.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759087351015,4.13038293,4040.4,4040.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759087351316,4.45708293,4040.4,4040.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759087351915,0.7566,4039.5,4039.4,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1759087352115,0.8818,4039.5,4039.4,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1759087352620,0.8818,4039.5,4039.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759087352817,0.8818,4039.5,4039.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759087353315,0.7566,4039.5,4039.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759087353516,3.5345,4039.9,4039.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759087353725,3.7417,4039.9,4039.8,1.83246835]
["bitfinex-derivatives","ETHF0:USTF0",1759087354017,3.9644,4039.9,4039.8,1.83246835]
["bitfinex-derivatives","ETHF0:USTF0",1759087354617,3.9644,4039.9,4039.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759087354812,0.2072,4039.3,4039.2,1.30066835]
["bitfinex-derivatives","ETHF0:USTF0",1759087355012,0.7566,4039.3,4039.2,1.30066835]
["bitfinex-derivatives","ETHF0:USTF0",1759087355215,0.7566,4039.3,4039.2,1.60796835]
["bitfinex-derivatives","ETHF0:USTF0",1759087355523,0.7566,4039.3,4039.2,2.27793835]
["bitfinex-derivatives","ETHF0:USTF0",1759087355726,0.5339,4039.3,4039.2,2.27793835]
["bitfinex-derivatives","ETHF0:USTF0",1759087356721,0.5339,4039.6,4039.5,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1759087356917,0.5339,4039.6,4039.5,2.34809835]
["bitfinex-derivatives","ETHF0:USTF0",1759087357114,0.5339,4039.6,4039.5,2.65539835]
["bitfinex-derivatives","ETHF0:USTF0",1759087357820,0.5339,4039.9,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759087358017,0.5339,4039.9,4039.8,2.52687835]
["bitfinex-derivatives","ETHF0:USTF0",1759087360218,1.24996454,4039.9,4039.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759087360424,1.24996454,4039.9,4039.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759087361719,1.24996454,4039.9,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759087361916,0.8818,4039.5,4039.4,4.50846835]
["bitfinex-derivatives","ETHF0:USTF0",1759087362227,0.8818,4039.5,4039.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759087364329,0.8818,4039.5,4039.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759087364529,1.37557176,4039.5,4039.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759087365428,1.82102176,4039.5,4039.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759087365624,0.7566,4039.4,4039.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087366830,1.2503579,4039.4,4039.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087367216,1.2503579,4039.4,4039.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1759087368121,1.2503579,4039.4,4039.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1759087369131,1.2503579,4039.4,4039.3,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1759087370035,1.2503579,4039.4,4039.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759087370636,1.6958079,4039.4,4039.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759087371934,1.6958079,4039.4,4039.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759087372132,1.6958079,4039.4,4039.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087372432,0.7566,4039.2,4039.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759087372633,0.7566,4039.2,4039.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759087373232,0.7566,4039.2,4039.1,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1759087373434,0.7566,4039.2,4039.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759087373828,0.7566,4039.2,4039.1,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759087374230,0.7566,4039.2,4039.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759087376239,1.25096958,4039.2,4039.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759087376942,0.7566,4039.2,4039.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759087377242,1.25095987,4039.2,4039.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1759087379141,0.8848,4039.0,4038.9,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1759087379342,0.8848,4039.0,4038.9,0.2521943]
["bitfinex-derivatives","ETHF0:USTF0",1759087379542,0.8848,4039.0,4038.9,0.8049943]
["bitfinex-derivatives","ETHF0:USTF0",1759087380947,0.8848,4039.0,4038.9,1.0206943]
["bitfinex-derivatives","ETHF0:USTF0",1759087382243,0.8848,4039.0,4038.9,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1759087382448,1.37910489,4039.0,4038.9,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1759087382854,1.37910489,4039.0,4038.9,0.2164943]
["bitfinex-derivatives","ETHF0:USTF0",1759087383647,1.37910489,4039.0,4038.9,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1759087386739,0.422,4038.1,4038.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759087386941,0.7535,4038.1,4038.0,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1759087387142,0.5447,4038.1,4038.0,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1759087387445,0.5447,4038.3,4038.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759087387633,0.5447,4038.3,4038.2,0.77085907]
["bitfinex-derivatives","ETHF0:USTF0",1759087388035,0.7535,4038.3,4038.2,0.77085907]
["bitfinex-derivatives","ETHF0:USTF0",1759087392839,0.7535,4038.3,4038.2,1.21644907]
["bitfinex-derivatives","ETHF0:USTF0",1759087394750,0.7535,4038.3,4038.2,0.44794907]
["bitfinex-derivatives","ETHF0:USTF0",1759087395542,0.7535,4038.3,4038.2,0.66714907]
["bitfinex-derivatives","ETHF0:USTF0",1759087395742,0.7535,4038.3,4038.2,0.99274907]
["bitfinex-derivatives","ETHF0:USTF0",1759087398053,0.7535,4038.3,4038.2,1.20604907]
["bitfinex-derivatives","ETHF0:USTF0",1759087399449,0.5447,4038.3,4038.2,1.20604907]
["bitfinex-derivatives","ETHF0:USTF0",1759087399651,0.5377,4038.6,4038.5,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1759087399849,1.2512385,4038.6,4038.5,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1759087401855,1.6967785,4038.6,4038.5,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1759087402957,0.7575,4038.4,4038.3,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759087403157,1.2512385,4038.4,4038.3,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759087403858,1.2512385,4038.4,4038.3,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1759087406158,1.2512385,4038.4,4038.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759087406660,1.6968085,4038.4,4038.2,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759087406857,1.2608385,4038.3,4038.2,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759087410659,1.2608385,4038.3,4038.2,0.78005907]
["bitfinex-derivatives","ETHF0:USTF0",1759087410860,0.4937385,4038.3,4038.2,0.78005907]
["bitfinex-derivatives","ETHF0:USTF0",1759087411064,0.7671,4038.6,4038.5,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1759087411356,1.26143393,4038.6,4038.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1759087411763,1.26143393,4038.6,4038.5,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1759087411963,1.04133393,4038.6,4038.5,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1759087412864,1.26143393,4038.6,4038.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1759087413570,0.71593393,4038.6,4038.5,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1759087413776,1.26143393,4038.6,4038.5,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1759087415981,0.8944,4038.5,4038.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759087416185,1.38873393,4038.5,4038.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759087416476,1.38873393,4038.5,4038.4,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1759087417773,1.26143393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087417973,0.71593393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087418366,1.04133393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087418776,0.71593393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087418972,1.04133393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087419978,1.26143393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087423386,0.49433393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087423577,1.04133393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087423977,1.26143393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087450801,0.71593393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087451393,1.03003393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087456405,0.49433393,4038.5,4038.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759087456701,0.49433393,4038.5,4038.3,1.33123234]
["bitfinex-derivatives","ETHF0:USTF0",1759087456702,0.5291,4038.6,4038.5,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1759087456902,1.02434096,4038.6,4038.5,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1759087457304,1.02434096,4038.6,4038.5,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1759087459294,1.23584096,4038.6,4038.5,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1759087459499,1.23584096,4038.6,4038.5,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759087463809,1.23584096,4038.6,4038.5,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1759087465008,0.49524096,4038.6,4038.5,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1759087465304,0.5222,4039.0,4038.9,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1759087465612,1.01720267,4039.0,4038.9,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1759087468315,0.49500267,4039.0,4038.9,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1759087468816,0.7375,4039.5,4039.4,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1759087469018,1.23221184,4039.5,4039.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1759087472318,0.7375,4039.5,4039.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1759087473223,0.1252,4040.0,4039.6,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1759087473224,0.3101,4039.8,4039.6,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1759087473417,0.5593,4040.0,4039.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759087473617,1.05334729,4040.0,4039.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759087473819,1.36344729,4040.0,4039.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759087477114,0.8694,4040.0,4039.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759087478223,0.5222,4040.0,4039.9,2.10423234]
["bitfinex-derivatives","ETHF0:USTF0",1759087481219,0.5222,4040.0,4039.9,2.54963234]
["bitfinex-derivatives","ETHF0:USTF0",1759087481619,0.7375,4040.0,4039.9,2.54963234]
["bitfinex-derivatives","ETHF0:USTF0",1759087484232,0.8694,4040.0,4039.9,2.54963234]
["bitfinex-derivatives","ETHF0:USTF0",1759087485339,0.7375,4040.0,4039.9,2.54963234]
["bitfinex-derivatives","ETHF0:USTF0",1759087486332,0.7375,4040.0,4039.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759087489637,0.5222,4040.0,4039.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759087489828,0.86729892,4040.5,4040.4,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1759087490029,0.86729892,4040.5,4039.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759087490030,1.36022062,4040.5,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759087490230,1.2304217,4040.4,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759087496145,1.6757617,4040.4,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759087497340,1.6757617,4040.4,4040.3,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1759087497547,1.2304217,4040.4,4040.3,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1759087498940,4.4382217,4040.4,4040.3,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1759087500350,4.8835717,4040.4,4040.3,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1759087500552,4.8835717,4040.4,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759087501249,4.4382217,4040.4,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759087501449,4.4382217,4040.4,4040.3,2.54881216]
["bitfinex-derivatives","ETHF0:USTF0",1759087503139,4.4382217,4040.4,4040.3,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759087505853,3.9128217,4040.4,4040.3,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759087506155,3.7007217,4040.4,4040.3,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759087506357,3.2078,4040.4,4040.3,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759087506657,0.00249892,4040.5,4040.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759087506858,0.00249892,4040.5,4040.4,2.10346216]
["bitfinex-derivatives","ETHF0:USTF0",1759087507157,0.00249892,4040.5,4040.4,3.43985444]
["bitfinex-derivatives","ETHF0:USTF0",1759087507349,0.00249892,4040.5,4040.4,2.10346216]
["bitfinex-derivatives","ETHF0:USTF0",1759087507655,0.00249892,4040.5,4040.4,5.31126216]
["bitfinex-derivatives","ETHF0:USTF0",1759087507856,0.00249892,4040.5,4040.4,6.64765444]
["bitfinex-derivatives","ETHF0:USTF0",1759087510458,0.00249892,4040.5,4040.4,5.31126216]
["bitfinex-derivatives","ETHF0:USTF0",1759087511858,0.00249892,4040.5,4040.4,5.56026216]
["bitfinex-derivatives","ETHF0:USTF0",1759087518562,0.00249892,4040.5,4040.4,6.00561216]
["bitfinex-derivatives","ETHF0:USTF0",1759087525664,0.75249892,4040.5,4040.4,5.75661216]
["bitfinex-derivatives","ETHF0:USTF0",1759087525859,0.88799892,4040.5,4040.4,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1759087527965,0.00249892,4040.5,4040.4,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1759087531669,0.00249892,4040.5,4040.4,5.99444228]
["bitfinex-derivatives","ETHF0:USTF0",1759087533974,0.00249892,4040.5,4040.4,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1759087539777,0.54429892,4040.5,4040.4,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1759087540678,0.00249892,4040.5,4040.4,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1759087543475,0.41999892,4040.5,4040.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759087543780,0.75249892,4040.5,4040.4,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759087544980,0.21179892,4040.5,4040.4,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759087545180,0.00249892,4040.5,4040.4,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759087547280,0.21179892,4040.5,4040.4,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759087547584,0.54429892,4040.5,4040.4,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759087548072,0.00249892,4040.5,4040.4,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759087548273,0.00249892,4040.5,4040.4,5.73894387]
["bitfinex-derivatives","ETHF0:USTF0",1759087554284,0.00249892,4040.5,4040.1,2.89494443]
["bitfinex-derivatives","ETHF0:USTF0",1759087554285,0.44535,4040.4,4040.3,1.33547567]
["bitfinex-derivatives","ETHF0:USTF0",1759087554474,0.44535,4040.4,4040.1,1.33547567]
["bitfinex-derivatives","ETHF0:USTF0",1759087554475,0.3108,4040.2,4040.1,1.33547567]
["bitfinex-derivatives","ETHF0:USTF0",1759087554680,0.13499892,4040.5,4040.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1759087554681,0.31329892,4040.5,4040.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1759087554890,0.49508353,4040.4,4040.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1759087555083,0.80588353,4040.4,4040.3,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759087555388,1.02228353,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087556389,0.5272,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087556780,1.02215892,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087556980,0.5272,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087559785,0.7346,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087560089,1.22945376,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087560290,0.5272,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087561991,0.7346,4040.4,4040.3,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1759087563613,0.4238,4040.2,4040.0,1.66569561]
["bitfinex-derivatives","ETHF0:USTF0",1759087563892,0.7346,4040.1,4040.0,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1759087564581,0.7346,4040.1,4040.0,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1759087564987,0.7346,4040.1,4040.0,2.32059387]
["bitfinex-derivatives","ETHF0:USTF0",1759087565485,0.7346,4040.1,4040.0,2.52759387]
["bitfinex-derivatives","ETHF0:USTF0",1759087565685,0.7346,4040.1,4040.0,2.27859387]
["bitfinex-derivatives","ETHF0:USTF0",1759087565889,0.7346,4040.1,4040.0,2.52759387]
["bitfinex-derivatives","ETHF0:USTF0",1759087567188,0.3108,4040.4,4040.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759087567494,0.80532824,4040.4,4040.3,2.52756387]
["bitfinex-derivatives","ETHF0:USTF0",1759087567989,1.02172824,4040.4,4040.3,2.52756387]
["bitfinex-derivatives","ETHF0:USTF0",1759087570495,1.22912824,4040.4,4040.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759087570697,1.22912824,4040.4,4040.3,2.08220387]
["bitfinex-derivatives","ETHF0:USTF0",1759087571494,0.7346,4040.4,4040.3,2.08220387]
["bitfinex-derivatives","ETHF0:USTF0",1759087572293,0.00249892,4040.5,4040.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759087572598,0.49697218,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087572793,1.02417218,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087573192,0.49697218,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087573691,1.02417218,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087573889,0.52969892,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087574095,1.02417589,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087576494,1.24467589,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087576702,1.37107589,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087580893,1.02417589,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087581093,0.49697589,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087581995,0.00249892,4040.5,4040.4,2.27855387]
["bitfinex-derivatives","ETHF0:USTF0",1759087582202,0.00249892,4040.5,4040.4,2.53334561]
["bitfinex-derivatives","ETHF0:USTF0",1759087582602,0.32159892,4040.5,4040.4,2.53334561]
["bitfinex-derivatives","ETHF0:USTF0",1759087583300,0.00249892,4040.5,4040.4,2.53334561]
["bitfinex-derivatives","ETHF0:USTF0",1759087584302,0.00249892,4040.5,4040.4,5.74114561]
["bitfinex-derivatives","ETHF0:USTF0",1759087589604,0.31859892,4040.5,4040.4,5.74114561]
["bitfinex-derivatives","ETHF0:USTF0",1759087589804,0.76149892,4040.5,4040.4,5.98914561]
["bitfinex-derivatives","ETHF0:USTF0",1759087590000,0.76149892,4040.5,4040.4,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1759087590306,0.76149892,4040.5,4040.4,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1759087590805,0.76149892,4040.5,4040.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759087591001,0.76149892,4040.5,4040.4,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1759087592504,0.89289892,4040.5,4040.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759087592698,1.38802951,4040.5,4040.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087594106,1.38802951,4040.5,4040.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759087594406,1.38802951,4040.5,4040.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759087595702,1.25662951,4040.5,4040.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759087596396,1.03142951,4040.5,4040.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759087596605,1.25662951,4040.5,4040.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759087603907,1.38802951,4040.5,4040.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759087606913,1.25662951,4040.5,4040.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759087610115,1.38802951,4040.5,4040.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759087611812,1.38802951,4040.5,4040.1,1.65149561]
["bitfinex-derivatives","ETHF0:USTF0",1759087612112,0.8904,4040.0,4039.9,2.30579561]
["bitfinex-derivatives","ETHF0:USTF0",1759087612307,0.8904,4040.0,4039.9,2.55379561]
["bitfinex-derivatives","ETHF0:USTF0",1759087612715,0.8904,4040.0,4039.9,2.23799561]
["bitfinex-derivatives","ETHF0:USTF0",1759087613013,0.8904,4040.0,4039.9,1.79259561]
["bitfinex-derivatives","ETHF0:USTF0",1759087613208,0.8904,4040.0,4039.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759087613410,0.8904,4040.0,4039.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087615212,0.8904,4040.0,4039.7,1.33569561]
["bitfinex-derivatives","ETHF0:USTF0",1759087615213,0.4376,4039.8,4039.7,1.33569561]
["bitfinex-derivatives","ETHF0:USTF0",1759087615413,0.88302,4039.8,4039.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087615715,0.566,4039.5,4039.4,1.87833809]
["bitfinex-derivatives","ETHF0:USTF0",1759087615915,0.881,4039.5,4039.4,2.12633809]
["bitfinex-derivatives","ETHF0:USTF0",1759087616112,0.881,4039.5,4039.4,1.80143809]
["bitfinex-derivatives","ETHF0:USTF0",1759087616309,0.315,4039.4,4039.2,1.33569561]
["bitfinex-derivatives","ETHF0:USTF0",1759087616512,0.7526,4039.2,4039.1,2.32381809]
["bitfinex-derivatives","ETHF0:USTF0",1759087616718,0.7526,4039.2,4039.1,2.57181809]
["bitfinex-derivatives","ETHF0:USTF0",1759087617609,0.315,4039.1,4039.0,1.33569561]
["bitfinex-derivatives","ETHF0:USTF0",1759087617814,0.7526,4039.1,4039.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087618313,0.7526,4039.1,4038.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759087618314,0.881,4039.0,4038.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759087618512,0.881,4039.0,4038.4,1.66059561]
["bitfinex-derivatives","ETHF0:USTF0",1759087618513,0.4376,4038.8,4038.4,1.66059561]
["bitfinex-derivatives","ETHF0:USTF0",1759087618720,0.7526,4038.5,4038.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759087618911,0.7526,4038.5,4038.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759087619717,0.537,4038.5,4038.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759087622825,3.9604,4038.9,4038.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759087623126,3.9604,4038.9,4038.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759087625725,0.7526,4038.9,4038.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759087630734,3.9604,4039.4,4039.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759087631736,3.9604,4039.4,4039.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759087632527,3.9604,4039.4,4039.3,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1759087633038,3.9604,4039.4,4039.3,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1759087633536,3.9604,4039.4,4039.3,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759087635539,3.2078,4039.4,4039.3,2.55060809]
["bitfinex-derivatives","ETHF0:USTF0",1759087636334,0.3321,4039.4,4039.3,5.75840809]
["bitfinex-derivatives","ETHF0:USTF0",1759087636539,3.4129,4039.9,4039.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759087636739,3.745,4039.9,4039.8,2.79874809]
["bitfinex-derivatives","ETHF0:USTF0",1759087639742,3.9512,4039.9,4039.8,2.79874809]
["bitfinex-derivatives","ETHF0:USTF0",1759087640744,0.7434,4039.9,4039.8,2.47044809]
["bitfinex-derivatives","ETHF0:USTF0",1759087641045,0.7434,4039.9,4039.8,2.79874809]
["bitfinex-derivatives","ETHF0:USTF0",1759087641843,0.7434,4039.9,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759087642045,0.4113,4039.7,4039.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759087642241,0.7434,4039.7,4039.6,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1759087642441,0.7434,4039.7,4039.6,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1759087645647,0.7434,4039.7,4039.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1759087646047,0.7434,4039.7,4039.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1759087646246,0.7434,4039.7,4039.6,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1759087651643,3.6495,4040.4,4040.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759087651851,4.1455018,4040.4,4040.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759087652244,4.4811018,4040.4,4040.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759087652650,4.4811018,4040.4,4040.3,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1759087654957,4.9264518,4040.4,4040.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759087655951,0.7773,4040.1,4040.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087656160,1.7186818,4040.1,4040.0,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1759087656560,1.7186818,4040.1,4040.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759087657165,1.2733018,4040.1,4040.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759087661370,1.7186818,4040.1,4040.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759087661966,0.7773,4039.9,4039.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759087662165,1.7187018,4039.9,4039.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759087662466,1.7187018,4039.9,4039.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087662467,1.35035,4039.5,4039.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087662676,1.8463518,4039.5,4039.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087662856,0.2227,4038.9,4038.8,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759087663061,0.7773,4038.9,4038.8,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1759087663262,0.5583,4038.9,4038.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759087663462,0.7773,4038.9,4038.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759087664068,0.7773,4038.9,4038.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759087664266,0.7773,4038.9,4038.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759087665565,0.2227,4038.5,4038.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759087665761,1.84698592,4038.5,4038.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759087666069,1.35046,4038.5,4038.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759087669872,1.35046,4038.5,4038.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759087670371,1.35046,4038.5,4038.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759087673271,0.5583,4038.4,4038.3,1.08222755]
["bitfinex-derivatives","ETHF0:USTF0",1759087673476,3.9851,4038.4,4038.3,1.08222755]
["bitfinex-derivatives","ETHF0:USTF0",1759087674176,3.9851,4038.4,4038.3,1.60652755]
["bitfinex-derivatives","ETHF0:USTF0",1759087674376,3.9851,4038.4,4038.3,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1759087678478,4.43067,4038.4,4038.3,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1759087679378,4.43067,4038.4,4038.3,2.26610755]
["bitfinex-derivatives","ETHF0:USTF0",1759087679882,4.43067,4038.4,4038.3,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1759087680279,3.9851,4038.4,4038.3,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1759087681177,4.43067,4038.4,4038.3,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1759087688484,1.22287,4038.4,4038.3,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1759087688680,0.7773,4038.4,4038.3,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1759087688876,0.514,4038.6,4038.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759087689075,0.514,4038.6,4038.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759087689375,1.18265,4038.6,4038.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759087689581,0.7371,4038.6,4038.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759087689985,0.7371,4038.6,4038.5,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759087691079,1.23396964,4038.6,4038.5,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759087693089,1.23396964,4038.6,4038.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759087693589,1.23396964,4038.6,4038.5,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1759087694088,1.23396964,4038.6,4038.5,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1759087694790,1.23396964,4038.6,4038.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1759087698796,1.23396964,4038.6,4038.5,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1759087698988,1.23396964,4038.6,4038.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1759087699289,0.80556964,4038.6,4038.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1759087699989,0.49686964,4038.6,4038.5,2.42218755]
["bitfinex-derivatives","ETHF0:USTF0",1759087702192,0.5443,4039.0,4038.9,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1759087702390,1.04208072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087703995,0.49778072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087705094,1.06048072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087707195,0.72128072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087707992,1.06048072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087709797,1.28608072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087719007,1.06048072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087719313,0.72128072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087719511,0.49778072,4039.0,4038.9,2.53393755]
["bitfinex-derivatives","ETHF0:USTF0",1759087719813,3.2078,4039.4,4039.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759087720015,3.70504998,4039.4,4039.3,2.51929755]
["bitfinex-derivatives","ETHF0:USTF0",1759087720207,3.2078,4039.4,4039.3,2.51929755]
["bitfinex-derivatives","ETHF0:USTF0",1759087720807,3.2078,4039.4,4039.3,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759087721303,0.2235,4039.8,4039.7,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759087721504,1.05973477,4039.8,4039.7,2.51925755]
["bitfinex-derivatives","ETHF0:USTF0",1759087721707,0.49703477,4039.8,4039.7,2.51925755]
["bitfinex-derivatives","ETHF0:USTF0",1759087722710,3.547,4040.4,4040.2,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759087722906,1.05960744,4040.3,4040.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1759087723112,1.28520744,4040.3,4040.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1759087723509,1.28520744,4040.3,4040.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759087726725,1.28520744,4040.3,4040.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759087727416,1.28520744,4040.3,4040.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759087728131,1.28520744,4040.3,4040.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759087728421,0.5627,4040.2,4040.1,1.77660755]
["bitfinex-derivatives","ETHF0:USTF0",1759087728625,0.7883,4040.2,4040.1,2.29260755]
["bitfinex-derivatives","ETHF0:USTF0",1759087734228,0.7883,4040.2,4040.1,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1759087734729,0.7883,4040.2,4040.1,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759087739031,1.23367,4040.2,4040.1,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759087740729,0.7883,4040.2,4040.1,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759087741629,0.5627,4040.2,4040.1,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759087744037,1.00807,4040.2,4040.1,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759087744237,1.22197,4040.2,4040.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759087744639,1.7181785,4040.2,4040.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759087745031,1.7181785,4040.2,4040.1,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759087753539,1.7181785,4040.2,4040.1,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1759087754148,1.7181785,4040.2,4040.1,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1759087754546,1.2728085,4040.2,4040.1,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1759087754747,1.2728085,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087756147,1.7181785,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087757449,1.71965435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087762049,1.27428435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087771956,1.71965435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087773161,1.27428435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087773658,1.71965435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087776960,1.27428435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087778159,1.71965435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087779056,1.71965435,4040.2,4040.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759087779360,1.71965435,4040.2,4040.1,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759087783960,1.71965435,4040.2,4040.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759087784158,0.3318,4039.4,4039.3,1.64509561]
["bitfinex-derivatives","ETHF0:USTF0",1759087784360,1.25448435,4039.4,4039.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759087784561,3.2078,4039.7,4039.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759087784761,1.25374188,4039.6,4039.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759087790267,1.25374188,4039.6,4039.5,2.09369191]
["bitfinex-derivatives","ETHF0:USTF0",1759087791169,1.25374188,4039.6,4039.5,2.34169191]
["bitfinex-derivatives","ETHF0:USTF0",1759087792870,1.25374188,4039.6,4039.5,2.78714191]
["bitfinex-derivatives","ETHF0:USTF0",1759087793870,0.7568,4039.6,4039.5,2.78714191]
["bitfinex-derivatives","ETHF0:USTF0",1759087794268,0.7568,4039.6,4039.5,2.52110038]
["bitfinex-derivatives","ETHF0:USTF0",1759087795071,0.5509,4039.6,4039.5,2.64720038]
["bitfinex-derivatives","ETHF0:USTF0",1759087795268,3.6289,4040.2,4040.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759087795470,4.1252286,4040.2,4040.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759087795974,4.4434286,4040.2,4040.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759087799272,0.343,4040.0,4039.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087799471,1.3672286,4040.0,4039.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759087799667,1.2356286,4039.9,4039.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1759087800172,1.2356286,4039.9,4039.8,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1759087800374,1.2356286,4039.9,4039.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759087800874,0.7393,4039.7,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759087801075,0.8709,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759087801271,0.8709,4039.5,4038.8,1.33569561]
["bitfinex-derivatives","ETHF0:USTF0",1759087801272,0.4211,4038.8,4038.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1759087801575,0.7393,4038.8,4038.7,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1759087801776,0.7393,4038.8,4038.7,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1759087804476,3.2078,4039.2,4038.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759087804784,0.2114,4039.0,4038.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759087804993,0.3182,4039.1,4039.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759087805286,0.4211,4038.4,4038.3,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1759087805488,0.7393,4038.4,4038.3,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1759087805689,0.3182,4038.9,4038.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759087805988,0.5296,4038.7,4038.6,1.84055038]
["bitfinex-derivatives","ETHF0:USTF0",1759087806190,1.02545094,4038.7,4038.6,1.84055038]
["bitfinex-derivatives","ETHF0:USTF0",1759087806382,0.70725094,4038.7,4038.6,1.84055038]
["bitfinex-derivatives","ETHF0:USTF0",1759087806583,0.3182,4038.9,4038.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759087806891,0.7393,4038.8,4038.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759087807083,0.7393,4038.8,4038.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759087807585,0.7393,4038.8,4038.7,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1759087809985,0.7393,4038.8,4038.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759087810586,0.7393,4038.8,4038.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759087811091,0.7393,4038.8,4038.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759087811591,0.7393,4038.8,4038.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759087814880,0.7393,4038.8,4038.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759087815492,0.7393,4038.8,4038.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759087816501,0.7393,4038.8,4038.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759087818390,0.2186,4039.1,4039.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759087818586,1.2495344,4039.1,4039.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759087821691,3.528,4039.2,4039.1,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1759087821891,4.24247753,4039.2,4039.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759087822390,3.70367753,4039.2,4039.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759087823197,4.24247753,4039.2,4039.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759087825789,4.45737753,4039.2,4039.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759087831701,1.24957753,4039.2,4039.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759087850512,1.69505753,4039.2,4039.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759087851019,1.24957753,4039.2,4039.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759087857225,1.03467753,4039.2,4039.1,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759087858626,0.49268323,4039.2,4039.1,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759087858830,0.2258,4039.5,4039.4,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1759087859024,0.2258,4039.5,4039.4,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1759087859221,0.7524,4039.5,4039.4,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1759087860822,0.7524,4039.5,4039.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759087860823,0.8867,4039.5,4039.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759087861017,0.8867,4039.5,4039.1,4.54410987]
["bitfinex-derivatives","ETHF0:USTF0",1759087861018,0.346,4039.0,4038.9,1.78181987]
["bitfinex-derivatives","ETHF0:USTF0",1759087861220,0.8867,4039.0,4038.9,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1759087861630,0.8867,4039.0,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759087861833,0.8867,4039.0,4038.9,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1759087862029,0.8867,4039.0,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759087862336,0.5718,4039.0,4038.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087862833,0.8867,4039.0,4038.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087870141,0.3149,4038.9,4038.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1759087870445,0.7524,4038.9,4038.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1759087870645,1.2489381,4038.9,4038.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1759087871347,1.2489381,4038.9,4038.8,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1759087871549,1.2489381,4038.9,4038.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1759087871951,1.2489381,4038.9,4038.8,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1759087872847,1.2489381,4038.9,4038.8,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1759087874548,0.7524,4038.9,4038.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1759087875854,1.24891651,4038.9,4038.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1759087876248,1.24891651,4038.9,4038.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1759087876449,1.24891651,4038.9,4038.8,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1759087877455,1.24891651,4038.9,4038.8,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1759087877656,1.24891651,4038.9,4038.8,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1759087878047,1.24891651,4038.9,4038.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1759087878453,1.24891651,4038.9,4038.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087878850,1.24891651,4038.9,4038.7,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759087879051,1.26921651,4038.8,4038.7,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1759087881757,1.26921651,4038.8,4038.3,1.33630987]
["bitfinex-derivatives","ETHF0:USTF0",1759087881956,1.26644163,4038.7,4038.6,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759087890863,0.7511,4038.3,4038.2,0.44793907]
["bitfinex-derivatives","ETHF0:USTF0",1759087891063,4.45264163,4038.3,4038.2,0.44793907]
["bitfinex-derivatives","ETHF0:USTF0",1759087891458,4.45264163,4038.3,4038.2,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759087892761,5.80061549,4038.3,4038.2,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759087892954,0.7511,4037.7,4037.6,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1759087893152,4.45264163,4037.7,4037.6,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1759087893352,4.45264163,4037.7,4037.6,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759087894057,4.45264163,4037.7,4037.6,0.98614698]
["bitfinex-derivatives","ETHF0:USTF0",1759087894362,3.9589,4037.7,4037.6,0.98614698]
["bitfinex-derivatives","ETHF0:USTF0",1759087897067,3.9589,4037.7,4037.6,0.54050698]
["bitfinex-derivatives","ETHF0:USTF0",1759087897759,3.9589,4037.7,4037.6,0.21850698]
["bitfinex-derivatives","ETHF0:USTF0",1759087901973,3.2078,4037.7,4037.6,0.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1759087902469,3.7415,4037.7,4037.6,0.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1759087902872,3.2078,4037.7,4037.6,0.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1759087903572,3.7415,4037.7,4037.6,0.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1759087904474,0.5337,4037.7,4037.6,0.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1759087904771,3.2078,4038.2,4037.6,0.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1759087904772,0.5337,4038.1,4038.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759087906471,0.5337,4038.1,4038.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759087908767,0.7511,4038.1,4038.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759087912172,0.4445,4038.0,4037.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759087912376,0.7511,4037.9,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759087912573,0.3084,4037.8,4037.7,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1759087912879,0.7511,4037.8,4037.7,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1759087913079,0.7511,4037.8,4037.7,3.90243]
["bitfinex-derivatives","ETHF0:USTF0",1759087915478,0.7511,4037.8,4037.7,4.11813]
["bitfinex-derivatives","ETHF0:USTF0",1759087915685,0.7511,4037.8,4037.7,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1759087915979,0.7511,4037.8,4037.7,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1759087916179,0.7511,4037.8,4037.7,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1759087917082,0.7511,4037.8,4037.7,3.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759087918380,1.24653595,4037.8,4037.7,3.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759087918779,1.24653595,4037.8,4037.7,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1759087919381,1.24653595,4037.8,4037.7,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1759087919577,1.24653595,4037.8,4037.7,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1759087919787,1.24653595,4037.8,4037.7,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759087921793,0.49543595,4037.8,4037.7,2.29928908]
["bitfinex-derivatives","ETHF0:USTF0",1759087923389,1.04703595,4037.8,4037.7,2.29928908]
["bitfinex-derivatives","ETHF0:USTF0",1759087923590,0.71993595,4037.8,4037.7,2.29928908]
["bitfinex-derivatives","ETHF0:USTF0",1759087923786,0.2245,4037.8,4037.7,2.29928908]
["bitfinex-derivatives","ETHF0:USTF0",1759087924591,3.7594,4038.2,4038.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759087924793,3.70344581,4038.2,4038.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759087925196,4.25504581,4038.2,4038.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759087928800,3.70344581,4038.2,4038.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759087930100,0.49564581,4038.2,4038.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759087930296,3.7594,4038.7,4038.6,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1759087930502,4.47145447,4038.7,4038.6,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1759087933909,3.2078,4038.7,4038.6,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1759087934404,0.3271,4039.0,4038.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759087934606,0.5516,4039.0,4038.9,2.54815908]
["bitfinex-derivatives","ETHF0:USTF0",1759087934905,1.04654224,4039.0,4038.9,2.54815908]
["bitfinex-derivatives","ETHF0:USTF0",1759087935109,0.5516,4039.0,4038.9,2.54815908]
["bitfinex-derivatives","ETHF0:USTF0",1759087938811,3.4323,4039.2,4039.1,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1759087939010,3.4323,4039.2,4039.1,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1759087939511,3.2078,4039.2,4039.1,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1759087940301,0.3271,4039.4,4039.3,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1759087940500,0.5384,4039.4,4039.3,2.53810908]
["bitfinex-derivatives","ETHF0:USTF0",1759087941508,3.9691,4039.7,4039.6,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1759087941808,3.9691,4039.7,4039.6,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1759087943604,3.9691,4039.7,4039.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759087943804,0.518,4039.3,4039.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759087944013,0.7366,4039.3,4039.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759087945006,0.7366,4039.3,4039.2,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1759087945205,0.7366,4039.3,4039.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759087945807,0.8602,4039.0,4038.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759087946007,0.8602,4039.0,4038.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759087946008,0.7366,4038.8,4038.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759087946214,0.7366,4038.8,4038.7,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1759087948311,0.7366,4038.8,4038.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759087948519,0.8602,4038.5,4038.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759087948718,0.8602,4038.5,4038.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759087949017,0.5506,4038.5,4038.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759087949215,0.7366,4038.4,4038.3,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1759087949907,0.7366,4038.4,4038.3,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1759087951213,0.7366,4038.4,4038.3,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1759087952613,1.50965908,4038.4,4038.1,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1759087952917,0.7366,4038.2,4038.1,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1759087954520,3.9444,4038.2,4038.1,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1759087954722,4.438291,4038.2,4038.1,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1759087956718,3.9444,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087957019,3.9444,4038.2,4038.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1759087960921,3.9444,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087961718,3.9444,4038.2,4038.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1759087971130,3.9444,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087972327,4.38997,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087972532,3.9444,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087973134,4.43746613,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087974728,4.88303613,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087975434,4.43746613,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087975734,4.88303613,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087976634,4.43746613,4038.2,4038.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1759087976936,4.43746613,4038.2,4038.1,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1759087980036,4.43746613,4038.2,4038.1,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1759087984941,3.90926613,4038.2,4038.1,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1759087985135,3.2078,4038.2,4038.1,6.20338]
["bitfinex-derivatives","ETHF0:USTF0",1759087988044,3.5301,4038.7,4038.6,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1759087988232,3.5301,4038.7,4038.6,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1759087988233,4.23298801,4038.7,4038.6,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1759087988439,1.02518801,4038.7,4038.6,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1759087988837,1.25108801,4038.7,4038.6,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1759087991145,0.7567,4038.7,4038.6,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1759087999862,0.7567,4038.7,4038.6,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1759088005373,0.5308,4038.7,4038.6,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1759088005765,0.1236,4039.0,4038.9,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1759088006066,0.9136,4039.0,4038.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759088006365,1.4073279,4039.0,4038.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759088010067,1.2837279,4039.0,4038.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759088010274,1.0579279,4039.0,4038.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759088010566,0.5642,4039.0,4038.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759088011362,1.05830022,4039.0,4038.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759088011759,0.49410022,4039.0,4038.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759088011959,3.2078,4039.2,4039.1,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1759088012175,3.772,4039.2,4039.1,2.56565617]
["bitfinex-derivatives","ETHF0:USTF0",1759088014375,3.9978,4039.2,4039.1,2.56565617]
["bitfinex-derivatives","ETHF0:USTF0",1759088015170,0.79,4039.2,4039.1,2.56565617]
["bitfinex-derivatives","ETHF0:USTF0",1759088015472,0.79,4039.2,4039.1,2.81465617]
["bitfinex-derivatives","ETHF0:USTF0",1759088022977,0.1236,4039.5,4039.4,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759088023274,1.07067498,4039.5,4039.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1759088023571,1.40757498,4039.5,4039.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1759088024070,3.772,4039.7,4039.6,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1759088024268,4.265924,4039.7,4039.6,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1759088024470,4.491724,4039.7,4039.6,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1759088033467,3.701724,4039.7,4039.6,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1759088033670,0.3152,4039.9,4039.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759088033876,0.524,4039.9,4039.8,2.58008617]
["bitfinex-derivatives","ETHF0:USTF0",1759088034067,1.01811106,4039.9,4039.8,2.58008617]
["bitfinex-derivatives","ETHF0:USTF0",1759088035180,1.01811106,4039.9,4039.8,2.82808617]
["bitfinex-derivatives","ETHF0:USTF0",1759088035579,0.49411106,4039.9,4039.8,2.82808617]
["bitfinex-derivatives","ETHF0:USTF0",1759088035978,0.80931106,4039.9,4039.8,2.82808617]
["bitfinex-derivatives","ETHF0:USTF0",1759088036178,1.01811106,4039.9,4039.8,2.82808617]
["bitfinex-derivatives","ETHF0:USTF0",1759088038178,1.01811106,4039.9,4039.8,2.56054259]
["bitfinex-derivatives","ETHF0:USTF0",1759088040790,0.524,4039.9,4039.8,2.56054259]
["bitfinex-derivatives","ETHF0:USTF0",1759088041186,1.01860177,4039.9,4039.8,2.56054259]
["bitfinex-derivatives","ETHF0:USTF0",1759088041387,0.524,4039.9,4039.8,2.56054259]
["bitfinex-derivatives","ETHF0:USTF0",1759088041585,3.2078,4040.2,4039.8,2.56054259]
["bitfinex-derivatives","ETHF0:USTF0",1759088041586,3.7318,4040.2,4040.1,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1759088041793,4.4391581,4040.2,4040.1,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1759088042792,4.4391581,4040.2,4040.1,2.56050259]
["bitfinex-derivatives","ETHF0:USTF0",1759088045287,0.13829892,4040.5,4040.4,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1759088045288,0.52649892,4040.5,4040.4,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1759088045491,1.02085056,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088046194,1.23365056,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088046387,0.73929892,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088056604,0.52649892,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088063707,0.73939892,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088064307,0.00249892,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088064705,0.55249892,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088064904,0.21509892,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088065102,0.00249892,4040.5,4040.4,2.56047259]
["bitfinex-derivatives","ETHF0:USTF0",1759088068312,0.00249892,4040.5,4040.4,3.64181518]
["bitfinex-derivatives","ETHF0:USTF0",1759088069114,0.00249892,4040.5,4040.4,8.64181518]
["bitfinex-derivatives","ETHF0:USTF0",1759088069306,0.00013985,4040.5,4040.4,11.84961518]
["bitfinex-derivatives","ETHF0:USTF0",1759088073922,0.00013985,4040.5,4040.4,11.60161518]
["bitfinex-derivatives","ETHF0:USTF0",1759088074115,0.00013985,4040.5,4040.4,11.84961518]
["bitfinex-derivatives","ETHF0:USTF0",1759088079418,0.00013985,4040.5,4040.4,6.84961518]
["bitfinex-derivatives","ETHF0:USTF0",1759088080221,0.89123985,4040.5,4040.4,5.52027259]
["bitfinex-derivatives","ETHF0:USTF0",1759088080523,0.76273985,4040.5,4040.4,5.76827259]
["bitfinex-derivatives","ETHF0:USTF0",1759088084118,0.00013985,4040.5,4040.4,5.42947259]
["bitfinex-derivatives","ETHF0:USTF0",1759088084924,0.55013985,4040.5,4040.4,5.42947259]
["bitfinex-derivatives","ETHF0:USTF0",1759088085228,0.55013985,4040.5,4040.4,5.75127259]
["bitfinex-derivatives","ETHF0:USTF0",1759088085420,0.00013985,4040.5,4040.4,5.42947259]
["bitfinex-derivatives","ETHF0:USTF0",1759088085625,0.00013985,4040.5,4040.4,6.51081518]
["bitfinex-derivatives","ETHF0:USTF0",1759088086624,0.00013985,4040.5,4040.4,5.42947259]
["bitfinex-derivatives","ETHF0:USTF0",1759088089125,0.55013985,4040.5,4040.4,5.42947259]
["bitfinex-derivatives","ETHF0:USTF0",1759088089623,0.55013985,4040.5,4040.4,5.75127259]
["bitfinex-derivatives","ETHF0:USTF0",1759088097827,0.00013985,4040.5,4040.4,5.42947259]
["bitfinex-derivatives","ETHF0:USTF0",1759088098327,0.00013985,4040.5,4040.4,5.69506402]
["bitfinex-derivatives","ETHF0:USTF0",1759088109337,0.00013985,4040.5,4040.4,7.47656845]
["bitfinex-derivatives","ETHF0:USTF0",1759088110238,0.00013985,4040.5,4040.4,5.69506402]
["bitfinex-derivatives","ETHF0:USTF0",1759088111130,0.22163985,4040.5,4040.4,5.69506402]
["bitfinex-derivatives","ETHF0:USTF0",1759088111331,0.54623985,4040.5,4040.4,5.69506402]
["bitfinex-derivatives","ETHF0:USTF0",1759088111633,0.00013985,4040.5,4040.4,5.69506402]
["bitfinex-derivatives","ETHF0:USTF0",1759088116742,5.90573985,4040.5,4040.4,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1759088117042,6.40054068,4040.5,4040.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088118538,6.40054068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088118744,1.04104068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088119044,0.71644068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088119341,1.04104068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088119541,0.49494068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088120130,0.81954068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088120335,1.04104068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088122444,1.26854068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088123646,1.04104068,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088123848,0.22163985,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088124547,0.54993985,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088126848,0.54993985,4040.5,4040.4,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1759088137345,0.76063985,4040.5,4040.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759088137555,0.559,4040.0,4039.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759088137846,1.38181341,4040.0,4039.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759088138752,1.38181341,4040.0,4039.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759088138953,0.8873,4040.0,4039.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759088140051,0.8873,4040.0,4039.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759088140557,0.8873,4040.0,4039.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759088141848,0.8873,4040.0,4039.4,1.33583294]
["bitfinex-derivatives","ETHF0:USTF0",1759088142054,0.8873,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759088142250,0.8873,4039.5,4039.4,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759088142554,0.3754,4040.0,4039.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759088142853,0.92593831,4039.9,4039.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759088143257,0.92593831,4039.9,4039.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759088143258,1.25423831,4039.9,4039.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759088143552,0.49433831,4039.9,4039.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759088144256,3.2078,4040.2,4040.1,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1759088144457,3.5361,4040.2,4040.1,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759088144760,3.757,4040.2,4040.1,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759088145555,3.2078,4040.2,4040.1,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759088148065,3.757,4040.2,4040.1,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759088148959,3.9677,4040.2,4040.1,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1759088149165,4.46489375,4040.2,4040.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1759088149367,4.46489375,4040.2,4040.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759088153166,3.9677,4040.2,4040.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1759088153562,3.9677,4040.2,4040.1,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1759088153758,3.2078,4040.2,4040.1,2.53691402]
["bitfinex-derivatives","ETHF0:USTF0",1759088154159,3.7636,4040.2,4040.1,2.53691402]
["bitfinex-derivatives","ETHF0:USTF0",1759088154359,4.26079092,4040.2,4040.1,2.53691402]
["bitfinex-derivatives","ETHF0:USTF0",1759088154863,3.7636,4040.2,4040.1,2.53691402]
["bitfinex-derivatives","ETHF0:USTF0",1759088155764,3.9812,4040.2,4040.1,2.53691402]
["bitfinex-derivatives","ETHF0:USTF0",1759088156959,3.9812,4040.2,4040.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1759088157166,3.9812,4040.2,4040.1,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1759088157868,4.47844506,4040.2,4040.1,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1759088160663,0.2149,4039.7,4039.6,1.73477825]
["bitfinex-derivatives","ETHF0:USTF0",1759088160868,0.7734,4039.7,4039.6,2.29657825]
["bitfinex-derivatives","ETHF0:USTF0",1759088161960,0.7734,4039.7,4039.6,2.51867825]
["bitfinex-derivatives","ETHF0:USTF0",1759088163370,0.7734,4039.7,4039.6,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759088163670,0.7734,4039.6,4039.5,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1759088163971,0.7734,4039.4,4039.3,2.29661825]
["bitfinex-derivatives","ETHF0:USTF0",1759088164472,0.7734,4039.4,4039.3,2.51871825]
["bitfinex-derivatives","ETHF0:USTF0",1759088167676,0.7734,4039.4,4039.3,1.08135825]
["bitfinex-derivatives","ETHF0:USTF0",1759088167975,0.7734,4039.3,4039.2,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1759088168173,0.7734,4039.3,4039.2,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1759088173474,0.7734,4039.3,4039.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1759088173774,0.7734,4039.3,4039.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759088174368,0.7734,4039.3,4039.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759088174666,0.7734,4039.3,4039.2,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1759088178679,3.2078,4039.6,4039.5,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759088178977,4.154545,4039.6,4039.5,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1759088179276,4.475745,4039.6,4039.5,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1759088182480,4.475745,4039.6,4039.5,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1759088183179,4.475745,4039.6,4039.5,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1759088184681,0.4264,4039.2,4039.1,1.30645825]
["bitfinex-derivatives","ETHF0:USTF0",1759088184882,0.7418,4039.2,4039.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759088185181,0.7418,4039.2,4039.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759088185683,0.7418,4039.2,4039.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1759088189787,3.2078,4039.6,4039.5,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1759088189988,4.13204717,4039.6,4039.5,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1759088190191,4.44744717,4039.6,4039.5,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1759088190891,4.44744717,4039.6,4039.5,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1759088191092,4.44744717,4039.6,4039.5,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759088204414,4.69544717,4039.6,4039.5,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759088204712,4.69544717,4039.6,4039.3,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1759088204909,1.37384717,4039.5,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759088209712,1.37384717,4039.5,4039.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1759088209914,1.03254717,4039.5,4039.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1759088210613,1.23964717,4039.5,4039.4,2.29650825]
["bitfinex-derivatives","ETHF0:USTF0",1759088210815,0.49784717,4039.5,4039.4,2.29650825]
["bitfinex-derivatives","ETHF0:USTF0",1759088212308,0.49784717,4039.5,4039.4,1.95860825]
["bitfinex-derivatives","ETHF0:USTF0",1759088212514,1.03338055,4039.8,4039.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759088212716,1.24048052,4039.8,4039.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759088216822,1.24048052,4039.8,4039.7,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1759088218322,1.24048052,4039.8,4039.7,2.29646825]
["bitfinex-derivatives","ETHF0:USTF0",1759088218622,1.68588052,4039.8,4039.7,2.29646825]
["bitfinex-derivatives","ETHF0:USTF0",1759088219223,1.68588052,4039.8,4039.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759088220621,0.8773,4039.5,4039.4,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759088220824,1.37598052,4039.5,4039.4,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1759088221418,1.37598052,4039.5,4039.4,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1759088223422,1.37598052,4039.5,4039.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1759088223728,1.37598052,4039.5,4039.4,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1759088224927,1.37598052,4039.5,4039.4,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1759088225127,4.58378052,4039.5,4039.4,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1759088225627,4.58378052,4039.5,4039.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759088225829,5.02922052,4039.5,4039.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759088226028,5.02922052,4039.5,4039.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759088227030,1.19166,4039.3,4039.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759088227228,1.69034052,4039.3,4039.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759088227524,1.1013,4039.0,4038.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759088227721,1.1013,4039.0,4038.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759088227722,0.7462,4038.8,4038.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759088228026,1.24488052,4038.8,4038.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759088228528,1.24488052,4038.8,4038.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759088230227,0.7462,4038.8,4038.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759088231333,0.7462,4038.8,4038.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759088236832,1.24412523,4038.8,4038.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759088237233,0.7462,4038.8,4038.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759088239334,0.7462,4038.8,4038.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1759088239645,0.7462,4038.8,4038.7,2.80038701]
["bitfinex-derivatives","ETHF0:USTF0",1759088241136,0.7462,4038.8,4038.7,2.35485701]
["bitfinex-derivatives","ETHF0:USTF0",1759088242435,0.7462,4038.8,4038.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759088243237,0.7462,4038.8,4038.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1759088248141,1.24481775,4038.8,4038.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1759088249832,1.24481775,4038.8,4038.7,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1759088250344,1.24481775,4038.8,4038.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1759088251439,0.49861775,4038.8,4038.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1759088251743,3.4259,4039.0,4038.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759088252041,4.24386217,4039.0,4038.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759088254648,3.7451,4039.0,4038.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759088254850,4.24409035,4039.0,4038.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759088255949,3.92489035,4039.0,4038.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759088256152,3.70679035,4039.0,4038.9,6.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759088256344,3.2078,4039.5,4039.4,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1759088256654,0.4992789,4039.5,4039.4,2.78980701]
["bitfinex-derivatives","ETHF0:USTF0",1759088257950,0.5373,4039.8,4039.7,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1759088258157,1.03631573,4039.8,4039.7,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759088259042,1.24131573,4039.8,4039.7,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759088263168,1.24131573,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088265255,0.49901573,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088265754,1.03631573,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088267354,1.24131573,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088268159,0.7423,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088268359,0.5373,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088269458,0.7423,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088269659,1.23996278,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088270351,1.23998391,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088278862,1.68539391,4039.8,4039.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759088280560,1.68539391,4039.8,4039.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759088280762,0.7524,4039.4,4039.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759088280959,1.26643119,4039.4,4039.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088281267,1.69593119,4039.4,4039.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088281455,1.69593119,4039.4,4039.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759088282164,4.90373119,4039.4,4039.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088282866,0.1331,4039.0,4038.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759088283169,1.06068119,4039.0,4038.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759088283468,1.38358119,4039.0,4038.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759088284967,1.38358119,4039.0,4038.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088285168,1.38358119,4039.0,4038.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759088286363,1.38358119,4039.0,4038.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759088288473,1.38358119,4039.0,4038.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088290366,1.82908119,4039.0,4038.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088291069,1.38358119,4039.0,4038.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759088293474,1.38358119,4039.0,4038.7,1.08188301]
["bitfinex-derivatives","ETHF0:USTF0",1759088293672,1.21498301,4039.0,4038.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088293873,0.756,4038.9,4038.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088294674,1.69943674,4038.9,4038.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088295880,1.25392674,4038.9,4038.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088296073,0.70792674,4038.9,4038.8,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1759088296371,1.03232674,4038.9,4038.8,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1759088296577,1.25392674,4038.9,4038.8,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1759088300079,1.25392674,4038.9,4038.8,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759088300680,1.25392674,4038.9,4038.8,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1759088307082,1.25392674,4038.9,4038.8,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759088307282,1.25392674,4038.9,4038.8,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1759088311080,4.46172674,4038.9,4038.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759088311274,4.46172674,4038.9,4038.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088311474,0.9069,4038.5,4038.4,1.33597084]
["bitfinex-derivatives","ETHF0:USTF0",1759088311677,0.7823,4038.4,4038.3,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1759088311885,1.28022674,4038.4,4038.3,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1759088312189,1.28022674,4038.4,4038.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759088312885,4.59499674,4038.4,4038.2,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1759088313084,1.28022674,4038.3,4038.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088313675,1.72580674,4038.3,4038.1,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1759088313984,1.28022674,4038.2,4038.1,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1759088314184,1.28022674,4038.2,4038.1,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1759088315780,1.28022674,4038.2,4038.1,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1759088316784,1.28022674,4038.2,4038.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1759088316985,1.28022674,4038.2,4038.1,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1759088317180,1.28022674,4038.2,4038.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759088320890,0.7823,4038.2,4038.1,2.51967301]
["bitfinex-derivatives","ETHF0:USTF0",1759088328805,0.5608,4038.2,4038.1,2.51967301]
["bitfinex-derivatives","ETHF0:USTF0",1759088331805,3.2078,4038.4,4038.3,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1759088332010,3.70724059,4038.4,4038.3,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759088332210,3.2078,4038.4,4038.3,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759088333909,0.3722,4039.0,4038.9,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1759088333910,4.1024,4039.0,4038.9,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1759088334110,4.82439897,4039.0,4038.9,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1759088337208,4.82439897,4039.0,4038.9,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1759088337805,4.57639897,4039.0,4038.9,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1759088338612,4.45219897,4039.0,4038.9,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1759088338915,4.58099897,4039.0,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759088342518,4.58099897,4039.0,4038.9,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1759088342719,4.58099897,4039.0,4038.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1759088342920,4.58099897,4039.0,4038.9,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1759088343220,3.70729897,4039.0,4038.9,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1759088343822,4.24469897,4039.0,4038.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759088344320,3.92979897,4039.0,4038.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759088344514,3.70729897,4039.0,4038.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759088344717,3.2078,4039.0,4038.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759088346019,0.5374,4039.2,4039.1,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1759088346218,0.5374,4039.2,4039.1,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759088348323,3.4303,4039.5,4039.4,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759088348524,0.43,4039.5,4039.4,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759088348824,0.8737,4039.5,4039.4,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759088353327,0.7449,4039.5,4039.4,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759088358029,0.7449,4039.5,4039.4,1.63617785]
["bitfinex-derivatives","ETHF0:USTF0",1759088358923,0.7449,4039.5,4039.4,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759088366534,0.7449,4039.5,4039.4,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759088366834,0.7449,4039.5,4039.4,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759088370736,0.5374,4039.5,4039.4,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759088370934,3.7512,4040.0,4039.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759088371136,4.2500993,4040.0,4039.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759088371332,4.56233095,4040.0,4039.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759088371534,4.56233095,4040.0,4039.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759088374240,4.43393095,4040.0,4039.9,2.56049365]
["bitfinex-derivatives","ETHF0:USTF0",1759088374539,4.22683095,4040.0,4039.9,2.56049365]
["bitfinex-derivatives","ETHF0:USTF0",1759088374932,1.01903095,4040.0,4039.9,2.56049365]
["bitfinex-derivatives","ETHF0:USTF0",1759088375534,1.01941182,4040.0,4039.9,2.56049365]
["bitfinex-derivatives","ETHF0:USTF0",1759088376644,1.22651182,4040.0,4039.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759088381949,1.22651182,4040.0,4039.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759088382138,1.36291182,4040.0,4039.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759088392447,1.22651182,4040.0,4039.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759088393243,0.49941182,4040.0,4039.9,2.80849365]
["bitfinex-derivatives","ETHF0:USTF0",1759088393446,3.33673985,4040.5,4040.4,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1759088393651,4.35814631,4040.5,4040.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1759088394042,4.57044631,4040.5,4040.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1759088401752,4.44164631,4040.5,4040.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1759088403250,4.56464631,4040.5,4040.4,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1759088404854,4.56450598,4040.5,4040.4,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1759088409457,4.56450598,4040.5,4039.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759088409458,0.8716,4040.0,4039.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759088409653,0.8716,4040.0,4039.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759088410449,1.37049844,4040.0,4039.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759088411456,1.37049844,4040.0,4039.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759088413052,1.37049844,4040.0,4039.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759088417958,5.79049124,4040.0,4039.3,3.53084364]
["bitfinex-derivatives","ETHF0:USTF0",1759088418165,0.8882,4039.5,4039.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759088418660,0.7648,4039.5,4039.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759088420362,0.8882,4039.5,4039.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759088421366,0.8882,4039.5,4039.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1759088421760,0.8882,4039.5,4039.4,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1759088421961,0.7648,4039.5,4039.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759088428074,0.8939,4039.5,4039.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759088430976,0.8939,4039.5,4039.4,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1759088431684,0.8939,4039.5,4039.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1759088432166,0.8939,4039.5,4039.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1759088432366,0.8939,4039.5,4039.4,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759088433374,0.7648,4039.5,4039.4,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759088437178,1.26351975,4039.5,4039.4,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759088440283,1.39261975,4039.5,4039.4,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759088440887,1.39261975,4039.5,4039.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1759088441081,4.60041975,4039.5,4039.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1759088441481,4.60041975,4039.5,4039.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1759088442283,0.8822,4039.0,4038.6,4.54377084]
["bitfinex-derivatives","ETHF0:USTF0",1759088442478,0.7531,4038.8,4038.7,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759088442678,0.7531,4038.8,4038.7,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1759088442880,0.7531,4038.8,4038.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1759088443082,1.25213621,4038.8,4038.7,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759088443286,1.25213621,4038.8,4038.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1759088444286,0.7531,4038.8,4038.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1759088444477,1.25183762,4038.8,4038.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1759088445277,0.7531,4038.8,4038.7,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759088445478,1.25173365,4038.8,4038.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759088446188,1.25173365,4038.8,4038.3,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759088446189,0.7531,4038.4,4038.3,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759088446392,0.7531,4038.3,4038.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759088446581,0.3102,4038.2,4038.1,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1759088446780,0.7531,4038.2,4038.1,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1759088446988,0.7531,4038.2,4038.1,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1759088447283,0.7531,4038.2,4038.1,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1759088447590,0.7531,4038.2,4038.1,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1759088448181,0.7531,4038.2,4038.1,2.5107928]
["bitfinex-derivatives","ETHF0:USTF0",1759088448680,0.5375,4038.2,4038.1,2.5107928]
["bitfinex-derivatives","ETHF0:USTF0",1759088448875,0.5375,4038.4,4038.3,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1759088449085,0.5375,4038.4,4038.3,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759088450487,0.7531,4038.4,4038.3,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759088452091,0.5375,4038.4,4038.3,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759088452387,0.3102,4038.7,4038.4,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759088452588,0.5375,4038.6,4038.5,1.0812028]
["bitfinex-derivatives","ETHF0:USTF0",1759088452779,0.5375,4038.6,4038.5,1.5042028]
["bitfinex-derivatives","ETHF0:USTF0",1759088453176,0.5375,4038.6,4038.5,1.8172028]
["bitfinex-derivatives","ETHF0:USTF0",1759088454294,0.7531,4038.6,4038.5,1.8172028]
["bitfinex-derivatives","ETHF0:USTF0",1759088454785,0.7531,4038.6,4038.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759088454987,0.7531,4038.6,4038.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759088455279,0.7531,4038.6,4038.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759088455885,0.7531,4038.6,4038.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759088456984,0.5375,4038.6,4038.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759088458393,0.5375,4038.6,4038.5,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1759088460796,3.7566,4039.0,4038.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759088461095,4.25465362,4039.0,4038.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759088461394,4.57865362,4039.0,4038.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759088463190,5.02415362,4039.0,4038.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759088465203,4.57865362,4039.0,4038.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759088465893,5.02415362,4039.0,4038.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759088470596,4.57865362,4039.0,4038.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759088472905,4.57865362,4039.0,4038.9,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1759088473096,4.57865362,4039.0,4038.9,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1759088475305,4.57865362,4039.0,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1759088476300,0.7504,4038.6,4038.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759088476605,1.24845362,4038.6,4038.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759088476806,1.24845362,4038.6,4038.5,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759088477209,1.24845362,4038.6,4038.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759088479806,1.24845362,4038.6,4038.5,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759088480613,1.24845362,4038.6,4038.5,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759088501614,1.24845362,4038.6,4038.5,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1759088501918,1.24845362,4038.6,4038.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759088502118,1.24845362,4038.6,4038.5,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1759088502617,1.24845362,4038.6,4038.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1759088506812,1.24845362,4038.6,4038.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1759088507112,1.24845362,4038.6,4038.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1759088507419,1.24845362,4038.6,4038.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759088507615,1.24845362,4038.6,4038.5,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1759088509225,1.24845362,4038.6,4038.5,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1759088510822,1.24845362,4038.6,4038.5,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759088525042,1.69398362,4038.6,4038.5,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759088525740,1.24845362,4038.6,4038.5,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759088525940,4.45625362,4038.6,4038.5,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759088528541,4.90178362,4038.6,4038.5,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759088529644,4.90178362,4038.6,4038.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759088530344,4.90178362,4038.6,4038.5,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759088538252,4.45625362,4038.6,4038.5,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759088538943,3.70585362,4038.6,4038.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759088539149,0.49805362,4038.6,4038.5,6.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759088539345,0.7627,4039.0,4038.9,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1759088539554,1.26274036,4039.0,4038.9,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1759088540048,1.20822,4038.7,4038.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088540445,0.7627,4038.6,4038.5,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1759088540644,0.7627,4038.6,4038.5,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1759088540950,0.7627,4038.6,4038.5,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1759088541154,0.7627,4038.6,4038.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1759088542954,0.7627,4038.6,4038.5,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759088545252,1.26252447,4038.6,4038.5,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759088546646,0.49982447,4038.6,4038.5,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1759088550054,3.2078,4039.6,4039.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759088550253,3.2078,4039.6,4039.5,1.95191801]
["bitfinex-derivatives","ETHF0:USTF0",1759088550254,4.25429349,4039.6,4039.5,1.95191801]
["bitfinex-derivatives","ETHF0:USTF0",1759088550558,4.46539349,4039.6,4039.5,1.82801801]
["bitfinex-derivatives","ETHF0:USTF0",1759088554454,0.4193,4039.1,4039.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1759088554761,0.7578,4039.1,4039.0,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1759088554958,0.7578,4039.1,4039.0,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1759088555347,0.7578,4039.1,4039.0,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1759088556061,0.7578,4039.1,4039.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1759088556258,1.21731801,4039.5,4038.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759088556259,0.4193,4038.9,4038.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759088556460,0.7578,4038.9,4038.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759088556650,0.7578,4038.9,4038.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759088559262,0.7578,4038.9,4038.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759088559963,0.7578,4038.9,4038.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759088560163,0.7578,4038.9,4038.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759088566458,0.7578,4038.9,4038.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759088566770,0.7578,4038.6,4038.5,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1759088566970,1.25698271,4038.6,4038.5,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1759088568372,1.25698271,4038.6,4038.5,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1759088576378,1.70251271,4038.6,4038.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759088576979,1.70251271,4038.6,4038.5,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1759088578278,0.4263,4038.4,4038.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759088578481,0.7671,4038.4,4038.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759088579174,0.7671,4038.4,4038.3,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1759088579375,0.7671,4038.4,4038.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759088579673,0.65067,4038.2,4038.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759088579877,1.0066,4038.0,4037.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759088580075,1.3474,4038.0,4037.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759088581775,1.3474,4038.0,4037.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759088581976,1.84560359,4038.0,4037.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759088583674,1.3474,4038.0,4037.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759088583884,1.84522876,4038.0,4037.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759088584282,1.3474,4038.0,4037.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759088584581,1.3474,4038.0,4037.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759088586986,4.5552,4038.0,4037.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759088587784,4.5552,4038.0,4037.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759088587985,4.5552,4038.0,4037.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759088588184,5.05256129,4038.0,4037.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759088588687,5.05252524,4038.0,4037.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759088588882,4.5552,4038.0,4037.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759088589081,5.05250555,4038.0,4037.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759088590886,1.21273,4037.7,4037.6,0.52310698]
["bitfinex-derivatives","ETHF0:USTF0",1759088591190,1.21273,4037.7,4037.6,0.25080698]
["bitfinex-derivatives","ETHF0:USTF0",1759088591687,1.21273,4037.7,4037.6,0.78110698]
["bitfinex-derivatives","ETHF0:USTF0",1759088591988,1.21273,4037.7,4037.6,0.99900698]
["bitfinex-derivatives","ETHF0:USTF0",1759088594486,0.7671,4037.7,4037.6,1.44464698]
["bitfinex-derivatives","ETHF0:USTF0",1759088595392,1.21273,4037.7,4037.6,1.44464698]
["bitfinex-derivatives","ETHF0:USTF0",1759088596090,0.7671,4037.7,4037.6,1.44464698]
["bitfinex-derivatives","ETHF0:USTF0",1759088597194,1.21273,4037.7,4037.6,1.44464698]
["bitfinex-derivatives","ETHF0:USTF0",1759088597991,1.21273,4037.7,4037.6,0.99900698]
["bitfinex-derivatives","ETHF0:USTF0",1759088598490,1.21273,4037.7,4037.6,1.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1759088599490,1.71067381,4037.7,4037.6,1.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1759088599690,1.26504381,4037.7,4037.6,1.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1759088601992,1.71067381,4037.7,4037.6,1.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1759088603194,1.26504381,4037.7,4037.6,1.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1759088610902,0.49794381,4037.7,4037.6,2.79364945]
["bitfinex-derivatives","ETHF0:USTF0",1759088616700,1.04014381,4037.7,4037.6,2.79364945]
["bitfinex-derivatives","ETHF0:USTF0",1759088618004,1.25114381,4037.7,4037.6,1.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1759088618607,1.25114381,4037.7,4037.6,1.19665698]
["bitfinex-derivatives","ETHF0:USTF0",1759088618807,1.25114381,4037.7,4037.6,1.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1759088622610,1.25114381,4037.7,4037.6,0.87215698]
["bitfinex-derivatives","ETHF0:USTF0",1759088622811,1.25114381,4037.7,4037.6,1.12015698]
["bitfinex-derivatives","ETHF0:USTF0",1759088623003,1.25114381,4037.7,4037.6,1.42965698]
["bitfinex-derivatives","ETHF0:USTF0",1759088624610,1.25114381,4037.7,4037.6,0.87215698]
["bitfinex-derivatives","ETHF0:USTF0",1759088624812,1.25114381,4037.7,4037.6,0.90225698]
["bitfinex-derivatives","ETHF0:USTF0",1759088625216,1.25242773,4037.7,4037.6,0.90225698]
["bitfinex-derivatives","ETHF0:USTF0",1759088625607,1.25242773,4037.7,4037.6,1.21175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088626008,1.25242773,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088626213,0.71142773,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088626817,1.04142773,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088630116,1.25242773,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088635410,0.71142773,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088635720,1.02052773,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088646526,1.02093213,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088648221,0.49963213,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088650830,0.80873213,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088651518,1.01653213,4037.7,4037.6,1.43175698]
["bitfinex-derivatives","ETHF0:USTF0",1759088652229,1.01653213,4037.7,4037.6,2.51431435]
["bitfinex-derivatives","ETHF0:USTF0",1759088666837,0.49963213,4037.7,4037.6,2.51431435]
["bitfinex-derivatives","ETHF0:USTF0",1759088674750,0.5557,4038.3,4038.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759088674948,1.05518659,4038.3,4038.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759088675744,1.26088659,4038.3,4038.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759088679852,1.26088659,4038.3,4038.2,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759088684653,0.49948659,4038.3,4038.2,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759088684959,3.2078,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088685246,3.4303,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088685453,3.7635,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088685951,3.9692,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088695757,3.2078,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088696058,3.959,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088697058,0.5268,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088700162,0.7512,4038.4,4038.3,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759088714268,0.7512,4038.4,4038.3,3.88362028]
["bitfinex-derivatives","ETHF0:USTF0",1759088716576,0.5268,4038.4,4038.3,3.88362028]
["bitfinex-derivatives","ETHF0:USTF0",1759088716778,4.1214,4039.0,4038.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759088716977,4.61916657,4039.0,4038.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759088717676,4.61916657,4039.0,4038.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759088718382,4.61916657,4039.0,4038.9,2.79535018]
["bitfinex-derivatives","ETHF0:USTF0",1759088719677,4.61916657,4039.0,4038.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759088722675,4.61916657,4039.0,4038.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088723075,5.06465657,4039.0,4038.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088723678,4.61916657,4039.0,4038.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759088733384,4.61916657,4039.0,4038.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759088736482,1.41136657,4039.0,4038.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759088736890,1.27626657,4039.0,4038.9,2.81175018]
["bitfinex-derivatives","ETHF0:USTF0",1759088737489,1.27626657,4039.0,4038.9,4.14896028]
["bitfinex-derivatives","ETHF0:USTF0",1759088737490,0.2255,4039.0,4038.9,4.14896028]
["bitfinex-derivatives","ETHF0:USTF0",1759088737983,0.5302,4039.2,4039.1,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759088739584,0.7413,4039.2,4039.1,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759088760308,0.5302,4039.2,4039.1,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759088760508,0.2088,4039.2,4039.1,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759088760807,0.2088,4039.2,4039.1,2.5524901]
["bitfinex-derivatives","ETHF0:USTF0",1759088761602,0.5334,4039.2,4039.1,2.5524901]
["bitfinex-derivatives","ETHF0:USTF0",1759088761800,0.5334,4039.2,4039.1,2.8004901]
["bitfinex-derivatives","ETHF0:USTF0",1759088763913,0.7572,4039.2,4039.1,2.8004901]
["bitfinex-derivatives","ETHF0:USTF0",1759088766316,0.2212,4039.5,4039.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759088766514,0.445,4039.5,4039.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759088766710,0.94211325,4039.5,4039.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759088766918,1.26671325,4039.5,4039.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759088767222,1.26671325,4039.5,4039.4,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1759088769326,1.40151325,4039.5,4039.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759088769621,0.5798,4039.0,4038.9,1.33588108]
["bitfinex-derivatives","ETHF0:USTF0",1759088769818,1.40151325,4039.0,4038.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088770120,0.63191325,4039.0,4038.6,4.54368108]
["bitfinex-derivatives","ETHF0:USTF0",1759088770320,0.9044,4038.5,4038.4,2.33512108]
["bitfinex-derivatives","ETHF0:USTF0",1759088770527,0.9044,4038.5,4038.4,2.58312108]
["bitfinex-derivatives","ETHF0:USTF0",1759088770825,0.9044,4038.5,4038.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1759088771220,0.7696,4038.5,4038.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1759088774221,0.7696,4038.5,4038.4,2.54840407]
["bitfinex-derivatives","ETHF0:USTF0",1759088777417,0.8964,4038.5,4038.4,2.54840407]
["bitfinex-derivatives","ETHF0:USTF0",1759088778429,0.7696,4038.5,4038.4,2.54840407]
["bitfinex-derivatives","ETHF0:USTF0",1759088779723,0.318,4038.7,4038.5,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1759088779930,0.5251,4038.7,4038.6,2.07326407]
["bitfinex-derivatives","ETHF0:USTF0",1759088781432,0.5251,4038.7,4038.6,2.51879407]
["bitfinex-derivatives","ETHF0:USTF0",1759088782129,0.2071,4039.0,4038.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759088782434,0.70484899,4039.0,4038.9,2.51876407]
["bitfinex-derivatives","ETHF0:USTF0",1759088782834,0.2071,4039.0,4038.9,2.51876407]
["bitfinex-derivatives","ETHF0:USTF0",1759088783037,0.5251,4039.0,4038.9,2.51876407]
["bitfinex-derivatives","ETHF0:USTF0",1759088784234,3.3426,4039.5,4039.4,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759088784431,4.05640157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088784835,4.60570157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088786736,4.47090157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088787136,1.26310157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088787538,1.39260157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088788740,1.26310157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088790853,1.39260157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088791342,4.60040157,4039.5,4039.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1759088804946,4.60040157,4039.5,4039.4,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1759088805140,4.60040157,4039.5,4039.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1759088805754,5.04583157,4039.5,4039.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1759088806554,4.60040157,4039.5,4039.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1759088806747,0.3456,4039.0,4038.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759088806944,0.8949,4039.0,4038.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1759088807656,0.8949,4039.0,4038.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759088807657,0.7654,4039.0,4038.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759088808254,0.5423,4039.0,4038.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759088808449,0.5423,4039.2,4039.1,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1759088808654,1.04057987,4039.2,4039.1,2.28074407]
["bitfinex-derivatives","ETHF0:USTF0",1759088808950,0.49827987,4039.2,4039.1,2.28074407]
["bitfinex-derivatives","ETHF0:USTF0",1759088809553,0.82447987,4039.2,4039.1,2.28074407]
["bitfinex-derivatives","ETHF0:USTF0",1759088809753,1.04057987,4039.2,4039.1,2.28074407]
["bitfinex-derivatives","ETHF0:USTF0",1759088810760,0.49827987,4039.2,4039.1,2.28074407]
["bitfinex-derivatives","ETHF0:USTF0",1759088810964,0.49827987,4039.2,4039.1,5.48854407]
["bitfinex-derivatives","ETHF0:USTF0",1759088811258,0.3262,4039.5,4039.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759088811449,0.3262,4039.5,4039.4,2.52870407]
["bitfinex-derivatives","ETHF0:USTF0",1759088811651,1.04084427,4039.5,4039.4,2.52870407]
["bitfinex-derivatives","ETHF0:USTF0",1759088811863,0.71464427,4039.5,4039.4,2.52870407]
["bitfinex-derivatives","ETHF0:USTF0",1759088812061,0.49854427,4039.5,4039.4,2.52870407]
["bitfinex-derivatives","ETHF0:USTF0",1759088813666,3.7501,4040.0,4039.9,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1759088813857,4.45916756,4040.0,4039.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1759088816167,4.58896756,4040.0,4039.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1759088822069,4.58896756,4040.0,4039.9,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1759088823461,4.58896756,4040.0,4039.9,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1759088823667,4.58896756,4040.0,4039.9,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1759088824273,4.58896756,4040.0,4039.9,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1759088824674,5.03434756,4040.0,4039.9,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1759088824868,5.03434756,4040.0,4039.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759088827069,0.7642,4039.7,4039.6,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1759088827269,0.4264,4039.3,4039.2,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759088827470,1.26276756,4039.3,4039.2,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759088828474,1.26276756,4039.3,4039.2,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1759088837675,1.05226756,4039.3,4039.2,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1759088837971,0.71446756,4039.3,4039.2,2.56357093]
["bitfinex-derivatives","ETHF0:USTF0",1759088838177,0.49856756,4039.3,4039.2,2.56357093]
["bitfinex-derivatives","ETHF0:USTF0",1759088841785,3.2078,4039.5,4039.4,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1759088841985,3.70498542,4039.5,4039.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759088842983,4.25028542,4039.5,4039.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759088843994,1.04248542,4039.5,4039.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759088847498,1.25708542,4039.5,4039.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759088856300,1.38258542,4039.5,4039.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759088859605,1.25708542,4039.5,4039.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759088877026,1.70251542,4039.5,4039.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759088878020,1.83381542,4039.5,4039.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759088878326,0.7294,4039.2,4039.1,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1759088878624,0.7294,4039.2,4039.1,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1759088878625,1.22658542,4039.2,4039.1,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1759088878821,1.22658542,4039.2,4039.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1759088881719,1.22658542,4039.2,4039.1,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759088883023,0.49718542,4039.2,4039.1,2.79229093]
["bitfinex-derivatives","ETHF0:USTF0",1759088883229,0.7294,4039.5,4039.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1759088883527,1.22651596,4039.5,4039.4,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1759088886218,1.67194596,4039.5,4039.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759088886418,1.35781596,4039.5,4039.4,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759088888531,1.80324596,4039.5,4039.4,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759088889635,1.22651596,4039.5,4039.4,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759088889933,1.22651596,4039.5,4039.4,2.79226093]
["bitfinex-derivatives","ETHF0:USTF0",1759088890134,1.22651596,4039.5,4039.4,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1759088896231,1.22651596,4039.5,4039.4,2.52578738]
["bitfinex-derivatives","ETHF0:USTF0",1759088901748,0.49711596,4039.5,4039.4,2.52578738]
["bitfinex-derivatives","ETHF0:USTF0",1759088908754,0.81871596,4039.5,4039.4,2.52578738]
["bitfinex-derivatives","ETHF0:USTF0",1759088909455,0.49711596,4039.5,4039.4,2.52578738]
["bitfinex-derivatives","ETHF0:USTF0",1759088912055,1.03591596,4039.5,4039.4,2.52578738]
["bitfinex-derivatives","ETHF0:USTF0",1759088913261,0.49711596,4039.5,4039.4,2.52578738]
["bitfinex-derivatives","ETHF0:USTF0",1759088913854,3.2078,4039.9,4039.8,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1759088914057,3.70559808,4039.9,4039.8,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1759088914261,4.24439808,4039.9,4039.8,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1759088918954,1.03659808,4039.9,4039.8,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1759088922460,0.49779808,4039.9,4039.8,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1759088922654,0.5388,4040.2,4040.1,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1759088922856,1.03619598,4040.2,4040.1,2.53220738]
["bitfinex-derivatives","ETHF0:USTF0",1759088923057,1.24859598,4040.2,4040.1,2.53220738]
["bitfinex-derivatives","ETHF0:USTF0",1759088924867,1.24859598,4040.2,4040.1,2.08683738]
["bitfinex-derivatives","ETHF0:USTF0",1759088927655,1.24859598,4040.2,4040.1,2.53220738]
["bitfinex-derivatives","ETHF0:USTF0",1759088929966,0.7512,4040.2,4040.1,2.53220738]
["bitfinex-derivatives","ETHF0:USTF0",1759088941671,0.21873985,4040.5,4040.4,0.87444]
["bitfinex-derivatives","ETHF0:USTF0",1759088941872,0.71285776,4040.5,4040.4,2.53937738]
["bitfinex-derivatives","ETHF0:USTF0",1759088942068,0.49425776,4040.5,4040.4,2.53937738]
["bitfinex-derivatives","ETHF0:USTF0",1759088942477,0.80205776,4040.5,4040.4,2.53937738]
["bitfinex-derivatives","ETHF0:USTF0",1759088942777,1.02065776,4040.5,4040.4,2.73770657]
["bitfinex-derivatives","ETHF0:USTF0",1759088943276,1.02065776,4040.5,4040.4,2.53937738]
["bitfinex-derivatives","ETHF0:USTF0",1759088947380,0.49425776,4040.5,4040.4,2.53937738]
["bitfinex-derivatives","ETHF0:USTF0",1759088948175,0.00013985,4040.5,4040.4,5.41187738]
["bitfinex-derivatives","ETHF0:USTF0",1759088948776,0.00013985,4040.5,4040.4,10.41187738]
["bitfinex-derivatives","ETHF0:USTF0",1759088949184,0.00013985,4040.5,4040.4,11.49351476]
["bitfinex-derivatives","ETHF0:USTF0",1759088949376,0.00013985,4040.5,4040.4,10.41187738]
["bitfinex-derivatives","ETHF0:USTF0",1759088949775,0.00013985,4040.5,4040.4,11.49351476]
["bitfinex-derivatives","ETHF0:USTF0",1759088949976,0.00013985,4040.5,4040.4,12.82939584]
["bitfinex-derivatives","ETHF0:USTF0",1759088952687,0.00013985,4040.5,4040.4,10.66612108]
["bitfinex-derivatives","ETHF0:USTF0",1759088952878,0.00013985,4040.5,4040.4,11.74775846]
["bitfinex-derivatives","ETHF0:USTF0",1759088953282,0.00013985,4040.5,4040.4,10.41187738]
["bitfinex-derivatives","ETHF0:USTF0",1759088954284,0.00013985,4040.5,4040.4,11.74553991]
["bitfinex-derivatives","ETHF0:USTF0",1759088958288,0.00013985,4040.5,4040.4,12.01077707]
["bitfinex-derivatives","ETHF0:USTF0",1759088962896,0.00013985,4040.5,4040.4,11.76277707]
["bitfinex-derivatives","ETHF0:USTF0",1759088963097,0.00013985,4040.5,4040.4,12.01077707]
["bitfinex-derivatives","ETHF0:USTF0",1759088965188,0.00013985,4040.5,4040.4,10.67711454]
["bitfinex-derivatives","ETHF0:USTF0",1759088967194,0.00013985,4040.5,4040.4,5.67711454]
["bitfinex-derivatives","ETHF0:USTF0",1759088974698,0.00013985,4040.5,4040.4,4.08224]
["bitfinex-derivatives","ETHF0:USTF0",1759088974909,0.00013985,4040.5,4040.4,7.01125155]
["bitfinex-derivatives","ETHF0:USTF0",1759088975109,0.00013985,4040.5,4040.4,5.67711454]
["bitfinex-derivatives","ETHF0:USTF0",1759088976213,0.40223685,4041.1,4041.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759088976411,0.40223685,4041.1,4041.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759088976914,0.89639112,4041.1,4041.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759088977114,0.89849866,4041.1,4041.0,1.12083472]
["bitfinex-derivatives","ETHF0:USTF0",1759088977611,0.49626181,4041.1,4041.0,1.12083472]
["bitfinex-derivatives","ETHF0:USTF0",1759088980311,0.71896181,4041.1,4041.0,1.12083472]
["bitfinex-derivatives","ETHF0:USTF0",1759088983017,0.71896181,4041.1,4041.0,1.56610472]
["bitfinex-derivatives","ETHF0:USTF0",1759088983817,1.04046181,4041.1,4041.0,1.56610472]
["bitfinex-derivatives","ETHF0:USTF0",1759088992933,1.25906181,4041.1,4041.0,1.56610472]
["bitfinex-derivatives","ETHF0:USTF0",1759088994338,1.25906181,4041.1,4041.0,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1759088994527,1.25906181,4041.1,4041.0,0.25013472]
["bitfinex-derivatives","ETHF0:USTF0",1759088995026,1.25906181,4041.1,4041.0,1.00880472]
["bitfinex-derivatives","ETHF0:USTF0",1759088995532,1.25906181,4041.1,4041.0,1.22010472]
["bitfinex-derivatives","ETHF0:USTF0",1759088997732,1.25906181,4041.1,4041.0,1.43740472]
["bitfinex-derivatives","ETHF0:USTF0",1759089007637,1.25906181,4041.1,4041.0,0.44740472]
["bitfinex-derivatives","ETHF0:USTF0",1759089007829,1.25906181,4041.1,4041.0,0.69540472]
["bitfinex-derivatives","ETHF0:USTF0",1759089010237,1.25906181,4041.1,4041.0,1.00880472]
["bitfinex-derivatives","ETHF0:USTF0",1759089010832,6.70432181,4041.1,4041.0,0.25013472]
["bitfinex-derivatives","ETHF0:USTF0",1759089012834,6.70432181,4041.1,4041.0,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1759089018840,6.69202181,4041.1,4041.0,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1759089020244,7.77317597,4041.1,4041.0,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1759089033143,0.44534,4040.4,4040.3,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1759089033449,0.7538,4039.9,4039.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759089034248,0.7538,4039.9,4039.8,1.18470049]
["bitfinex-derivatives","ETHF0:USTF0",1759089039251,0.7538,4039.9,4039.8,0.73930049]
["bitfinex-derivatives","ETHF0:USTF0",1759089039453,1.24903267,4039.9,4039.8,1.18470049]
["bitfinex-derivatives","ETHF0:USTF0",1759089042362,0.49523267,4039.9,4039.8,1.18470049]
["bitfinex-derivatives","ETHF0:USTF0",1759089045150,3.4304,4040.4,4040.3,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1759089045348,3.9254076,4040.4,4040.3,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759089045746,4.2468076,4040.4,4040.3,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759089051962,4.4566076,4040.4,4040.3,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759089052156,4.4566076,4040.4,4040.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1759089052460,4.4566076,4040.4,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1759089054058,4.4566076,4040.4,4040.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1759089056967,4.4566076,4040.4,4040.3,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1759089058162,4.4566076,4040.4,4040.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1759089058972,1.2488076,4040.4,4040.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1759089061565,0.7176076,4040.4,4040.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1759089062265,0.4950076,4040.4,4040.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1759089065083,0.5418,4040.7,4040.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1759089065283,1.03762327,4040.7,4040.6,2.55516416]
["bitfinex-derivatives","ETHF0:USTF0",1759089065979,0.49582327,4040.7,4040.6,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1759089066777,0.72182327,4040.7,4040.6,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1759089067985,0.72176003,4040.7,4040.6,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1759089068786,0.49576003,4040.7,4040.6,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1759089069391,0.3158,4040.9,4040.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759089069587,0.226,4040.9,4040.8,2.30715416]
["bitfinex-derivatives","ETHF0:USTF0",1759089069785,0.72166076,4040.9,4040.8,2.30715416]
["bitfinex-derivatives","ETHF0:USTF0",1759089070681,0.226,4040.9,4040.8,2.30715416]
["bitfinex-derivatives","ETHF0:USTF0",1759089070879,0.54390754,4041.1,4041.0,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759089071080,1.25264633,4041.1,4041.0,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1759089072092,1.25264633,4041.1,4041.0,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1759089077395,0.4453,4040.8,4040.0,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1759089077587,0.5663,4040.5,4040.4,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1759089077896,2.4595476,4040.5,4040.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759089078293,0.7579,4040.3,4040.2,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759089078493,1.25339344,4040.3,4040.2,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1759089079799,1.25339344,4040.3,4040.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759089081199,0.4413,4040.2,4039.9,3.65318]
["bitfinex-derivatives","ETHF0:USTF0",1759089081496,3.2078,4040.4,4039.8,0.25000049]
["bitfinex-derivatives","ETHF0:USTF0",1759089081497,0.7579,4039.9,4039.8,0.25000049]
["bitfinex-derivatives","ETHF0:USTF0",1759089081697,1.25391135,4039.9,4039.8,0.25000049]
["bitfinex-derivatives","ETHF0:USTF0",1759089082094,1.25391135,4039.9,4039.8,0.57600049]
["bitfinex-derivatives","ETHF0:USTF0",1759089082294,1.25391135,4039.9,4039.8,0.80050049]
["bitfinex-derivatives","ETHF0:USTF0",1759089082602,1.25391135,4039.9,4039.8,1.01720049]
["bitfinex-derivatives","ETHF0:USTF0",1759089083503,1.25376857,4039.9,4039.8,1.01720049]
["bitfinex-derivatives","ETHF0:USTF0",1759089085305,0.7579,4039.9,4039.8,1.01720049]
["bitfinex-derivatives","ETHF0:USTF0",1759089093100,0.7579,4039.9,4039.8,1.46261049]
["bitfinex-derivatives","ETHF0:USTF0",1759089094813,1.2033,4039.9,4039.8,1.01720049]
["bitfinex-derivatives","ETHF0:USTF0",1759089095613,1.2033,4039.9,4039.8,1.46261049]
["bitfinex-derivatives","ETHF0:USTF0",1759089100015,0.7579,4039.9,4039.8,1.46261049]
["bitfinex-derivatives","ETHF0:USTF0",1759089100216,1.2033,4039.9,4039.8,1.01720049]
["bitfinex-derivatives","ETHF0:USTF0",1759089101913,1.2033,4039.9,4039.8,0.00200049]
["bitfinex-derivatives","ETHF0:USTF0",1759089102115,1.69895237,4039.9,4039.8,0.00200049]
["bitfinex-derivatives","ETHF0:USTF0",1759089102814,1.69895237,4039.9,4039.8,0.31130049]
["bitfinex-derivatives","ETHF0:USTF0",1759089103016,1.69895237,4039.9,4039.8,0.00200049]
["bitfinex-derivatives","ETHF0:USTF0",1759089104425,1.69895237,4039.9,4039.8,0.31130049]
["bitfinex-derivatives","ETHF0:USTF0",1759089106521,1.69895237,4039.9,4039.8,0.75671049]
["bitfinex-derivatives","ETHF0:USTF0",1759089106722,1.69895237,4039.9,4039.8,0.96781049]
["bitfinex-derivatives","ETHF0:USTF0",1759089108722,1.69895237,4039.9,4039.8,1.17981049]
["bitfinex-derivatives","ETHF0:USTF0",1759089112332,1.69895237,4039.9,4039.8,0.73440049]
["bitfinex-derivatives","ETHF0:USTF0",1759089112622,1.69895237,4039.9,4039.8,1.17981049]
["bitfinex-derivatives","ETHF0:USTF0",1759089112830,1.69895237,4039.9,4039.8,0.73440049]
["bitfinex-derivatives","ETHF0:USTF0",1759089113626,1.69895237,4039.9,4039.8,1.17981049]
["bitfinex-derivatives","ETHF0:USTF0",1759089120736,1.25355237,4039.9,4039.8,1.17981049]
["bitfinex-derivatives","ETHF0:USTF0",1759089121439,1.69895237,4039.9,4039.8,1.17981049]
["bitfinex-derivatives","ETHF0:USTF0",1759089129236,1.69895237,4039.9,4039.8,0.00200049]
["bitfinex-derivatives","ETHF0:USTF0",1759089129542,0.44551,4038.9,4038.7,4.54245814]
["bitfinex-derivatives","ETHF0:USTF0",1759089129742,1.25555237,4038.8,4038.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759089130531,1.25555237,4038.8,4038.7,3.73303416]
["bitfinex-derivatives","ETHF0:USTF0",1759089131639,1.25555237,4038.8,4038.7,3.95913416]
["bitfinex-derivatives","ETHF0:USTF0",1759089134241,0.7599,4038.8,4038.7,4.20713416]
["bitfinex-derivatives","ETHF0:USTF0",1759089134431,1.25629344,4038.8,4038.7,0.99933416]
["bitfinex-derivatives","ETHF0:USTF0",1759089135145,0.7599,4038.8,4038.7,0.99933416]
["bitfinex-derivatives","ETHF0:USTF0",1759089138538,0.7599,4038.8,4038.7,0.75133416]
["bitfinex-derivatives","ETHF0:USTF0",1759089142951,1.08206123,4040.4,4038.7,0.75133416]
["bitfinex-derivatives","ETHF0:USTF0",1759089142952,0.3227,4039.4,4039.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759089143152,0.5439,4039.4,4039.3,1.83666123]
["bitfinex-derivatives","ETHF0:USTF0",1759089143357,1.26832751,4039.4,4039.3,1.83666123]
["bitfinex-derivatives","ETHF0:USTF0",1759089143557,1.26832751,4039.4,4039.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759089146859,1.26832751,4039.4,4039.3,1.83666123]
["bitfinex-derivatives","ETHF0:USTF0",1759089147062,0.94562751,4039.4,4039.3,1.83666123]
["bitfinex-derivatives","ETHF0:USTF0",1759089147563,0.72022751,4039.4,4039.3,1.83666123]
["bitfinex-derivatives","ETHF0:USTF0",1759089150263,0.49902751,4039.4,4039.3,1.83666123]
["bitfinex-derivatives","ETHF0:USTF0",1759089151157,0.49902751,4039.4,4039.3,2.08466123]
["bitfinex-derivatives","ETHF0:USTF0",1759089152851,0.70802751,4039.4,4039.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759089153060,1.24242751,4039.4,4039.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759089155965,1.24242751,4039.4,4039.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759089156862,0.7434,4039.1,4039.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759089157063,1.24242751,4039.1,4039.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759089157463,1.24242751,4039.1,4039.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759089158066,1.24242751,4039.1,4039.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1759089159163,0.4295,4038.9,4038.8,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1759089159369,1.24242751,4038.9,4038.8,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1759089160569,1.24242751,4038.9,4038.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1759089160766,0.70802751,4038.9,4038.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1759089167572,1.02192751,4038.9,4038.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1759089172372,0.70802751,4038.9,4038.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1759089173273,1.02192751,4038.9,4038.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1759089174079,1.24242751,4038.9,4038.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1759089182675,0.49902751,4038.9,4038.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1759089182883,0.326,4039.1,4039.0,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1759089182884,0.5526,4039.1,4039.0,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1759089183082,0.72893806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089190289,0.50233806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089190584,0.72893806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089190788,1.26443806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089193294,1.26443806,4039.1,4039.0,2.40325123]
["bitfinex-derivatives","ETHF0:USTF0",1759089193484,1.26443806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089195694,0.93843806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089196093,0.72893806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089202309,0.50233806,4039.1,4039.0,2.65125123]
["bitfinex-derivatives","ETHF0:USTF0",1759089204208,0.50233806,4039.1,4039.0,2.91710279]
["bitfinex-derivatives","ETHF0:USTF0",1759089219924,0.5521,4039.4,4039.3,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1759089220122,1.05494107,4039.4,4039.3,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1759089220723,0.72244107,4039.4,4039.3,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1759089227124,0.50284107,4039.4,4039.3,2.81127279]
["bitfinex-derivatives","ETHF0:USTF0",1759089230526,0.4334,4039.9,4039.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759089230826,1.26854374,4039.9,4039.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759089232427,1.71393374,4039.9,4039.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759089232627,1.71393374,4039.9,4039.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759089234632,1.71393374,4039.9,4039.8,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1759089235629,0.44542,4039.7,4039.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759089235829,0.7808,4039.5,4039.4,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1759089236033,1.28312289,4039.5,4039.4,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1759089238038,1.28312289,4039.5,4039.4,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759089239039,1.28312289,4039.5,4039.4,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759089239240,1.28312289,4039.5,4039.4,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759089240340,0.7808,4039.5,4039.4,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759089240944,1.28309218,4039.5,4039.4,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759089241141,1.28309218,4039.5,4039.4,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759089243042,1.28309218,4039.5,4039.4,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1759089243230,0.443,4039.2,4039.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1759089243435,0.7808,4039.2,4039.1,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1759089243836,0.7808,4039.2,4039.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759089248245,0.2171,4039.2,4039.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759089250649,0.5549,4039.2,4039.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759089254250,1.05780557,4039.2,4039.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759089254863,0.72000557,4039.2,4039.1,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1759089255049,0.72003746,4039.2,4039.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759089256957,0.50293746,4039.2,4039.1,2.78239279]
["bitfinex-derivatives","ETHF0:USTF0",1759089259961,0.70853746,4039.2,4039.1,2.78239279]
["bitfinex-derivatives","ETHF0:USTF0",1759089260560,0.50293746,4039.2,4039.1,2.78239279]
["bitfinex-derivatives","ETHF0:USTF0",1759089264264,0.50293746,4039.2,4039.1,2.51619606]
["bitfinex-derivatives","ETHF0:USTF0",1759089269868,0.5477,4039.6,4039.5,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759089270167,1.05165682,4039.6,4039.5,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759089276872,1.25715682,4039.6,4039.5,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759089277466,0.50395682,4039.6,4039.5,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759089280475,0.7532,4039.8,4039.7,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759089280667,1.25706478,4039.8,4039.7,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1759089286472,0.7532,4039.8,4039.7,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1759089286674,1.25704283,4039.8,4039.7,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1759089295080,1.70245283,4039.8,4039.7,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1759089295779,1.70245283,4039.8,4039.7,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759089295980,0.88182,4039.7,4039.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1759089296179,1.71086283,4039.7,4039.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1759089296379,1.26544283,4039.7,4039.6,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1759089296579,1.26544283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089305383,0.94024283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089312095,1.27084283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089325004,0.72894283,4039.7,4039.6,2.52964606]
["bitfinex-derivatives","ETHF0:USTF0",1759089325203,0.50384283,4039.7,4039.6,2.52964606]
["bitfinex-derivatives","ETHF0:USTF0",1759089326208,0.50384283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089336810,0.71014283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089337416,1.03044283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089340625,0.71014283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089340922,1.03044283,4039.7,4039.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1759089342015,1.25424283,4039.7,4039.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759089342217,0.1261,4039.0,4038.7,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1759089342422,0.7504,4038.8,4038.7,0.53333416]
["bitfinex-derivatives","ETHF0:USTF0",1759089342622,1.25424283,4038.8,4038.7,0.78133416]
["bitfinex-derivatives","ETHF0:USTF0",1759089348425,1.25424283,4038.8,4038.7,0.53333416]
["bitfinex-derivatives","ETHF0:USTF0",1759089348625,1.25424283,4038.8,4038.7,0.25073416]
["bitfinex-derivatives","ETHF0:USTF0",1759089350025,1.25424283,4038.8,4038.7,0.56553416]
["bitfinex-derivatives","ETHF0:USTF0",1759089351323,1.25424283,4038.8,4038.7,0.78133416]
["bitfinex-derivatives","ETHF0:USTF0",1759089351719,1.25424283,4038.8,4038.7,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1759089352328,6.25424283,4038.8,4038.7,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1759089354530,6.50224283,4038.8,4038.7,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1759089356242,0.7426,4037.9,4037.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759089357136,0.74519677,4037.9,4037.8,0.54510732]
["bitfinex-derivatives","ETHF0:USTF0",1759089357336,1.19081677,4037.9,4037.8,0.54510732]
["bitfinex-derivatives","ETHF0:USTF0",1759089358743,1.19081677,4037.9,4037.8,0.76120732]
["bitfinex-derivatives","ETHF0:USTF0",1759089360240,0.74519677,4037.9,4037.8,0.76120732]
["bitfinex-derivatives","ETHF0:USTF0",1759089360733,0.21349677,4037.9,4037.8,0.76120732]
["bitfinex-derivatives","ETHF0:USTF0",1759089360939,0.52179677,4037.9,4037.8,0.76120732]
["bitfinex-derivatives","ETHF0:USTF0",1759089362240,0.00259677,4037.9,4037.8,0.76120732]
["bitfinex-derivatives","ETHF0:USTF0",1759089364739,0.00259677,4037.9,4037.8,1.00920732]
["bitfinex-derivatives","ETHF0:USTF0",1759089367848,0.00259677,4037.9,4037.8,1.45483732]
["bitfinex-derivatives","ETHF0:USTF0",1759089369236,0.00259677,4037.9,4037.8,6.45483732]
["bitfinex-derivatives","ETHF0:USTF0",1759089381252,0.00259677,4037.9,4037.8,7.78949546]
["bitfinex-derivatives","ETHF0:USTF0",1759089384552,3.2078,4038.6,4038.5,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1759089384746,0.50221192,4038.6,4038.5,2.90011893]
["bitfinex-derivatives","ETHF0:USTF0",1759089385549,0.50477663,4038.6,4038.5,2.90011893]
["bitfinex-derivatives","ETHF0:USTF0",1759089386355,0.50477663,4038.6,4038.5,2.63439319]
["bitfinex-derivatives","ETHF0:USTF0",1759089387345,0.70987663,4038.6,4038.5,2.63439319]
["bitfinex-derivatives","ETHF0:USTF0",1759089396566,0.70987663,4038.6,4038.5,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1759089396760,1.03427663,4038.6,4038.5,2.63439319]
["bitfinex-derivatives","ETHF0:USTF0",1759089402264,1.24647663,4038.6,4038.5,2.51009319]
["bitfinex-derivatives","ETHF0:USTF0",1759089404159,1.24647663,4038.6,4038.5,2.63439319]
["bitfinex-derivatives","ETHF0:USTF0",1759089406064,1.24647663,4038.6,4038.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759089406369,1.69201663,4038.6,4038.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759089412963,1.69201663,4038.6,4038.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759089413265,1.69201663,4038.6,4038.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759089414371,1.69201663,4038.6,4038.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759089415569,1.69201663,4038.6,4038.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1759089416173,1.24647663,4038.6,4038.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1759089417876,1.24647663,4038.6,4038.5,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759089419078,1.69201663,4038.6,4038.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759089419678,1.69201663,4038.6,4038.5,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759089419973,1.69201663,4038.6,4038.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759089420274,1.24647663,4038.6,4038.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759089421467,1.24647663,4038.6,4038.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759089422176,1.24647663,4038.6,4038.5,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1759089422375,1.24647663,4038.6,4038.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1759089427466,1.24647663,4038.6,4038.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759089430179,1.24647663,4038.6,4038.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1759089431274,1.24647663,4038.6,4038.5,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1759089441090,1.24647663,4038.6,4038.5,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1759089445101,1.69201663,4038.6,4038.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759089462417,1.69201663,4038.6,4038.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759089467321,1.69201663,4038.6,4038.5,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1759089479636,1.69201663,4038.6,4038.5,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1759089479941,1.69201663,4038.6,4038.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1759089482436,1.24647663,4038.6,4038.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1759089482625,1.69201663,4038.6,4038.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1759089485341,1.24647663,4038.6,4038.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1759089485542,0.50477663,4038.6,4038.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1759089485737,0.50477663,4038.6,4038.5,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1759089488437,0.50477663,4038.6,4038.5,7.67013097]
["bitfinex-derivatives","ETHF0:USTF0",1759089504049,0.00256471,4038.6,4038.5,7.67013097]
["bitfinex-derivatives","ETHF0:USTF0",1759089505947,3.2078,4038.9,4038.8,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1759089506152,3.2078,4039.4,4039.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759089506359,3.92586346,4039.4,4039.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759089506753,4.23386346,4039.4,4039.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759089506955,3.92836122,4039.4,4039.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759089508258,3.92836122,4039.4,4039.3,2.08579767]
["bitfinex-derivatives","ETHF0:USTF0",1759089510352,3.42619776,4039.4,4039.3,2.28820235]
["bitfinex-derivatives","ETHF0:USTF0",1759089511966,4.17964776,4039.4,4039.3,2.28820235]
["bitfinex-derivatives","ETHF0:USTF0",1759089513263,4.17964776,4039.4,4039.3,2.08579767]
["bitfinex-derivatives","ETHF0:USTF0",1759089514362,3.73419776,4039.4,4039.3,2.28729356]
["bitfinex-derivatives","ETHF0:USTF0",1759089514865,3.73419776,4039.4,4039.3,2.73275356]
["bitfinex-derivatives","ETHF0:USTF0",1759089515469,3.73419776,4039.4,4039.3,2.53125767]
["bitfinex-derivatives","ETHF0:USTF0",1759089515663,3.95609776,4039.4,4039.3,2.53125767]
["bitfinex-derivatives","ETHF0:USTF0",1759089517961,4.40154776,4039.4,4039.3,2.53125767]
["bitfinex-derivatives","ETHF0:USTF0",1759089519070,3.95609776,4039.4,4039.3,2.53125767]
["bitfinex-derivatives","ETHF0:USTF0",1759089522572,3.95609776,4039.4,4039.3,2.03125767]
["bitfinex-derivatives","ETHF0:USTF0",1759089522773,3.95609776,4039.4,4039.3,1.99685767]
["bitfinex-derivatives","ETHF0:USTF0",1759089525073,3.95609776,4039.4,4039.3,2.21425767]
["bitfinex-derivatives","ETHF0:USTF0",1759089525274,0.74829776,4039.4,4039.3,2.21425767]
["bitfinex-derivatives","ETHF0:USTF0",1759089525872,0.74829776,4039.4,4039.3,2.47665767]
["bitfinex-derivatives","ETHF0:USTF0",1759089528679,0.31049776,4039.4,4039.3,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759089529776,0.52639776,4039.4,4039.3,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759089533892,0.52639776,4039.4,4039.3,2.72835811]
["bitfinex-derivatives","ETHF0:USTF0",1759089534089,0.52639776,4039.4,4039.3,2.47635811]
["bitfinex-derivatives","ETHF0:USTF0",1759089534394,0.00249776,4039.4,4039.3,2.47635811]
["bitfinex-derivatives","ETHF0:USTF0",1759089534594,0.00249776,4039.4,4039.3,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759089536589,0.00249776,4039.4,4039.3,6.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759089544496,7.76e-06,4039.4,4039.3,7.92456443]
["bitfinex-derivatives","ETHF0:USTF0",1759089547203,7.76e-06,4039.4,4039.3,6.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759089548903,7.76e-06,4039.4,4039.3,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759089549312,7.76e-06,4039.4,4039.3,2.9158559]
["bitfinex-derivatives","ETHF0:USTF0",1759089555402,7.76e-06,4039.4,4039.3,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759089558005,0.89590776,4040.0,4039.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759089558209,0.89590776,4040.0,4039.9,5.68459767]
["bitfinex-derivatives","ETHF0:USTF0",1759089558910,0.89790401,4040.0,4039.9,5.68459767]
["bitfinex-derivatives","ETHF0:USTF0",1759089559205,0.89790401,4040.0,4039.9,7.01438338]
["bitfinex-derivatives","ETHF0:USTF0",1759089559603,0.89790401,4040.0,4039.9,6.75148338]
["bitfinex-derivatives","ETHF0:USTF0",1759089562209,0.89790401,4040.0,4039.9,7.01438338]
["bitfinex-derivatives","ETHF0:USTF0",1759089563215,0.89790401,4040.0,4039.9,5.68459767]
["bitfinex-derivatives","ETHF0:USTF0",1759089568215,0.89790401,4040.0,4039.9,5.95013391]
["bitfinex-derivatives","ETHF0:USTF0",1759089569218,0.89790401,4040.0,4039.9,5.68723391]
["bitfinex-derivatives","ETHF0:USTF0",1759089572419,0.89790401,4040.0,4039.9,5.43923391]
["bitfinex-derivatives","ETHF0:USTF0",1759089572620,0.89790401,4040.0,4039.9,5.68723391]
["bitfinex-derivatives","ETHF0:USTF0",1759089574122,0.89790401,4040.0,4039.9,5.95033391]
["bitfinex-derivatives","ETHF0:USTF0",1759089581225,0.89790401,4040.0,4039.9,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759089583028,0.89790401,4040.0,4039.9,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759089585630,0.89790401,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089593138,0.68270401,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089595929,0.33419625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089601144,0.54839625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089601441,0.33419625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089601746,0.00199625,4040.0,4039.9,6.37184761]
["bitfinex-derivatives","ETHF0:USTF0",1759089601949,0.00199625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089603236,0.32349625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089603442,0.32349625,4040.0,4039.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759089603643,0.32349625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089604151,0.00199625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089604749,0.00199625,4040.0,4039.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759089604950,0.32349625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089605355,0.00199625,4040.0,4039.9,6.37428859]
["bitfinex-derivatives","ETHF0:USTF0",1759089606349,0.00199625,4040.0,4039.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759089608657,0.5357,4040.9,4040.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759089608950,1.0342762,4040.9,4040.8,2.75703391]
["bitfinex-derivatives","ETHF0:USTF0",1759089609358,0.5357,4040.9,4040.8,2.75703391]
["bitfinex-derivatives","ETHF0:USTF0",1759089609757,0.53783345,4040.9,4040.8,2.76023887]
["bitfinex-derivatives","ETHF0:USTF0",1759089610059,5.76523345,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089613860,0.76523345,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089614164,0.76523345,4040.9,4040.8,0.47860496]
["bitfinex-derivatives","ETHF0:USTF0",1759089615666,0.76523345,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089619967,0.76523345,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089621063,0.76523345,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089622369,0.76523345,4040.9,4040.8,0.00320496]
["bitfinex-derivatives","ETHF0:USTF0",1759089622563,0.76523345,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089622970,0.76523345,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089624866,0.76523345,4040.9,4040.8,0.44850496]
["bitfinex-derivatives","ETHF0:USTF0",1759089625067,0.76523345,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089625866,0.76523345,4040.9,4040.8,0.90360496]
["bitfinex-derivatives","ETHF0:USTF0",1759089626368,0.76523345,4040.9,4040.8,1.39130496]
["bitfinex-derivatives","ETHF0:USTF0",1759089627171,0.76523345,4040.9,4040.8,1.12820496]
["bitfinex-derivatives","ETHF0:USTF0",1759089627766,0.76523345,4040.9,4040.8,1.39130496]
["bitfinex-derivatives","ETHF0:USTF0",1759089628270,0.76523345,4040.9,4040.8,1.12820496]
["bitfinex-derivatives","ETHF0:USTF0",1759089628471,0.76523345,4040.9,4040.8,1.39130496]
["bitfinex-derivatives","ETHF0:USTF0",1759089629272,0.76523345,4040.9,4040.8,1.12820496]
["bitfinex-derivatives","ETHF0:USTF0",1759089630375,0.76523345,4040.9,4040.8,2.2090131]
["bitfinex-derivatives","ETHF0:USTF0",1759089632877,1.2634901,4040.9,4040.8,2.2090131]
["bitfinex-derivatives","ETHF0:USTF0",1759089633073,0.76523345,4040.9,4040.8,1.9844131]
["bitfinex-derivatives","ETHF0:USTF0",1759089633377,1.26350439,4040.9,4040.8,1.5293131]
["bitfinex-derivatives","ETHF0:USTF0",1759089633676,1.26350439,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089635378,1.26350439,4040.9,4040.8,0.90360496]
["bitfinex-derivatives","ETHF0:USTF0",1759089637290,1.26350439,4040.9,4040.8,1.12820496]
["bitfinex-derivatives","ETHF0:USTF0",1759089637481,1.26350439,4040.9,4040.8,1.39130496]
["bitfinex-derivatives","ETHF0:USTF0",1759089637981,1.26350439,4040.9,4040.8,1.12820496]
["bitfinex-derivatives","ETHF0:USTF0",1759089638477,1.26350439,4040.9,4040.8,1.39130496]
["bitfinex-derivatives","ETHF0:USTF0",1759089638677,1.26350439,4040.9,4040.8,1.12820496]
["bitfinex-derivatives","ETHF0:USTF0",1759089643089,1.26350439,4040.9,4040.8,0.90360496]
["bitfinex-derivatives","ETHF0:USTF0",1759089644893,1.26350439,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089649395,1.26350439,4040.9,4040.8,0.00320496]
["bitfinex-derivatives","ETHF0:USTF0",1759089649698,1.26350439,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089652099,1.26350439,4040.9,4040.8,0.45830496]
["bitfinex-derivatives","ETHF0:USTF0",1759089655103,1.26350439,4040.9,4040.8,0.90360496]
["bitfinex-derivatives","ETHF0:USTF0",1759089664117,1.26350439,4040.9,4040.8,1.9844131]
["bitfinex-derivatives","ETHF0:USTF0",1759089664314,1.26350439,4040.9,4040.8,2.2001131]
["bitfinex-derivatives","ETHF0:USTF0",1759089664616,1.26350439,4040.9,4040.8,2.4635131]
["bitfinex-derivatives","ETHF0:USTF0",1759089666121,0.76523345,4040.9,4040.8,2.4635131]
["bitfinex-derivatives","ETHF0:USTF0",1759089667818,0.32363345,4040.9,4040.8,2.4635131]
["bitfinex-derivatives","ETHF0:USTF0",1759089668127,0.53823345,4040.9,4040.8,2.4635131]
["bitfinex-derivatives","ETHF0:USTF0",1759089672528,0.00213345,4040.9,4040.8,3.7946165]
["bitfinex-derivatives","ETHF0:USTF0",1759089674424,0.33133345,4040.9,4040.8,3.7946165]
["bitfinex-derivatives","ETHF0:USTF0",1759089675828,0.77323345,4040.9,4040.8,0.44850496]
["bitfinex-derivatives","ETHF0:USTF0",1759089676023,1.2709124,4040.9,4040.8,0.90310496]
["bitfinex-derivatives","ETHF0:USTF0",1759089677523,1.2709124,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089680024,1.2709124,4040.9,4040.8,0.00320496]
["bitfinex-derivatives","ETHF0:USTF0",1759089680230,2.35172054,4040.9,4040.8,0.00320496]
["bitfinex-derivatives","ETHF0:USTF0",1759089680425,1.2709124,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089683236,1.7161924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089686735,1.2709124,4040.9,4040.8,0.46620496]
["bitfinex-derivatives","ETHF0:USTF0",1759089687037,1.7161924,4040.9,4040.8,0.46620496]
["bitfinex-derivatives","ETHF0:USTF0",1759089687237,1.2709124,4040.9,4040.8,0.46620496]
["bitfinex-derivatives","ETHF0:USTF0",1759089687539,1.7161924,4040.9,4040.8,0.46620496]
["bitfinex-derivatives","ETHF0:USTF0",1759089693536,1.7161924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089699944,1.2709124,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089701847,1.7161924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089705745,1.7161924,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089706542,1.7161924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089707050,4.9239924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089718056,4.9239924,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089718564,4.4787124,4040.9,4040.8,0.91690496]
["bitfinex-derivatives","ETHF0:USTF0",1759089718856,4.4787124,4040.9,4040.8,1.12520496]
["bitfinex-derivatives","ETHF0:USTF0",1759089719454,4.9239924,4040.9,4040.8,1.12520496]
["bitfinex-derivatives","ETHF0:USTF0",1759089719655,4.4787124,4040.9,4040.8,1.12520496]
["bitfinex-derivatives","ETHF0:USTF0",1759089719854,4.4787124,4040.9,4040.8,0.67990496]
["bitfinex-derivatives","ETHF0:USTF0",1759089720253,4.4787124,4040.9,4040.8,0.94250496]
["bitfinex-derivatives","ETHF0:USTF0",1759089720658,4.9239924,4040.9,4040.8,0.94250496]
["bitfinex-derivatives","ETHF0:USTF0",1759089720958,4.9239924,4040.9,4040.8,0.67990496]
["bitfinex-derivatives","ETHF0:USTF0",1759089721957,4.4787124,4040.9,4040.8,0.67990496]
["bitfinex-derivatives","ETHF0:USTF0",1759089722555,4.4787124,4040.9,4040.8,0.94250496]
["bitfinex-derivatives","ETHF0:USTF0",1759089725259,1.2709124,4040.9,4040.8,0.94250496]
["bitfinex-derivatives","ETHF0:USTF0",1759089725861,1.2709124,4040.9,4040.8,0.67990496]
["bitfinex-derivatives","ETHF0:USTF0",1759089728356,1.7161924,4040.9,4040.8,0.67990496]
["bitfinex-derivatives","ETHF0:USTF0",1759089728660,1.7161924,4040.9,4040.8,0.47160496]
["bitfinex-derivatives","ETHF0:USTF0",1759089729258,1.7161924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089731664,1.2709124,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089731864,1.7161924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089734566,1.2709124,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089734766,1.2709124,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089734967,1.2709124,4040.9,4040.8,0.46780496]
["bitfinex-derivatives","ETHF0:USTF0",1759089735360,1.2709124,4040.9,4040.8,0.91310496]
["bitfinex-derivatives","ETHF0:USTF0",1759089735667,1.2709124,4040.9,4040.8,0.46780496]
["bitfinex-derivatives","ETHF0:USTF0",1759089736667,1.2709124,4040.9,4040.8,0.91310496]
["bitfinex-derivatives","ETHF0:USTF0",1759089737070,1.2709124,4040.9,4040.8,0.46780496]
["bitfinex-derivatives","ETHF0:USTF0",1759089737370,1.7161924,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089737869,1.2709124,4040.9,4040.8,0.25120496]
["bitfinex-derivatives","ETHF0:USTF0",1759089738168,1.2709124,4040.9,4040.8,0.69650496]
["bitfinex-derivatives","ETHF0:USTF0",1759089740968,1.2709124,4040.9,4040.8,0.91310496]
["bitfinex-derivatives","ETHF0:USTF0",1759089745658,1.2709124,4040.9,4040.8,1.12630496]
["bitfinex-derivatives","ETHF0:USTF0",1759089748174,1.2709124,4040.9,4040.8,0.87830496]
["bitfinex-derivatives","ETHF0:USTF0",1759089748384,1.2709124,4040.9,4040.8,1.12630496]
["bitfinex-derivatives","ETHF0:USTF0",1759089749183,1.2709124,4040.9,4040.8,2.47331115]
["bitfinex-derivatives","ETHF0:USTF0",1759089749382,1.2709124,4040.9,4040.8,2.73651115]
["bitfinex-derivatives","ETHF0:USTF0",1759089749584,1.2709124,4040.9,4040.8,2.47331115]
["bitfinex-derivatives","ETHF0:USTF0",1759089753692,1.2709124,4040.9,4040.8,2.73651115]
["bitfinex-derivatives","ETHF0:USTF0",1759089753986,1.0459124,4040.9,4040.8,2.73651115]
["bitfinex-derivatives","ETHF0:USTF0",1759089754184,1.0459124,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089756691,0.54823345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089756892,0.33133345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089757391,0.53923345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089757593,0.53923345,4040.9,4040.8,3.80125864]
["bitfinex-derivatives","ETHF0:USTF0",1759089759389,0.53923345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089762301,0.53923345,4040.9,4040.8,1.38950496]
["bitfinex-derivatives","ETHF0:USTF0",1759089762489,0.53923345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089766396,0.33133345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089767296,0.53923345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089770092,0.53923345,4040.9,4040.8,2.22215524]
["bitfinex-derivatives","ETHF0:USTF0",1759089770290,0.53923345,4040.9,4040.8,2.47015524]
["bitfinex-derivatives","ETHF0:USTF0",1759089770592,0.75633345,4040.9,4040.8,2.20695524]
["bitfinex-derivatives","ETHF0:USTF0",1759089776999,0.75633345,4040.9,4040.8,2.47155524]
["bitfinex-derivatives","ETHF0:USTF0",1759089778199,1.25429832,4040.9,4040.8,2.47155524]
["bitfinex-derivatives","ETHF0:USTF0",1759089780495,1.25429832,4040.9,4040.8,1.95895524]
["bitfinex-derivatives","ETHF0:USTF0",1759089780798,1.25429832,4040.9,4040.8,2.20695524]
["bitfinex-derivatives","ETHF0:USTF0",1759089785404,1.25429832,4040.9,4040.8,2.47155524]
["bitfinex-derivatives","ETHF0:USTF0",1759089789507,1.25429832,4040.9,4040.8,2.22355524]
["bitfinex-derivatives","ETHF0:USTF0",1759089789706,1.25429832,4040.9,4040.8,2.47155524]
["bitfinex-derivatives","ETHF0:USTF0",1759089792609,1.25429832,4040.9,4040.8,2.20695524]
["bitfinex-derivatives","ETHF0:USTF0",1759089796815,1.25429832,4040.9,4040.8,1.76165524]
["bitfinex-derivatives","ETHF0:USTF0",1759089797116,0.7841,4040.8,4040.5,4.5389034]
["bitfinex-derivatives","ETHF0:USTF0",1759089797306,0.4355,4039.8,4039.5,1.77480453]
["bitfinex-derivatives","ETHF0:USTF0",1759089797509,0.4355,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759089797717,0.7743,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759089798010,0.5466,4038.7,4038.6,1.77945028]
["bitfinex-derivatives","ETHF0:USTF0",1759089798214,0.3388,4038.7,4038.6,2.02947495]
["bitfinex-derivatives","ETHF0:USTF0",1759089798410,0.4737,4039.0,4038.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759089798610,0.6815,4039.0,4038.9,2.02745028]
["bitfinex-derivatives","ETHF0:USTF0",1759089799417,0.9092,4039.0,4038.9,2.02745028]
["bitfinex-derivatives","ETHF0:USTF0",1759089801316,0.9092,4039.0,4038.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759089801621,0.7743,4038.9,4038.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759089801820,0.7743,4038.9,4038.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759089802219,0.7743,4038.9,4038.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759089802422,4.42762,4038.9,4038.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759089803327,1.21983,4038.7,4038.6,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759089803527,1.21983,4038.7,4038.6,0.25002467]
["bitfinex-derivatives","ETHF0:USTF0",1759089806617,1.21983,4038.7,4038.6,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759089811329,0.7743,4038.7,4038.6,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759089811529,0.7743,4038.7,4038.6,0.21282467]
["bitfinex-derivatives","ETHF0:USTF0",1759089814129,0.7743,4038.7,4038.6,0.70562467]
["bitfinex-derivatives","ETHF0:USTF0",1759089817634,0.5466,4038.7,4038.6,0.70562467]
["bitfinex-derivatives","ETHF0:USTF0",1759089820937,0.3388,4038.7,4038.6,1.15116467]
["bitfinex-derivatives","ETHF0:USTF0",1759089821136,3.2078,4038.9,4038.8,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1759089821341,3.7633,4038.9,4038.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759089823844,3.9851,4038.9,4038.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759089824837,0.7773,4038.9,4038.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759089825339,0.5555,4038.9,4038.8,2.74534218]
["bitfinex-derivatives","ETHF0:USTF0",1759089827341,0.3404,4038.9,4038.8,2.74534218]
["bitfinex-derivatives","ETHF0:USTF0",1759089830452,3.9851,4039.4,4039.3,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1759089830649,1.29255916,4039.4,4039.3,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759089830850,1.29255916,4039.4,4039.3,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1759089834755,1.29255916,4039.4,4039.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759089834955,0.5555,4039.4,4039.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759089836949,0.3404,4039.4,4039.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759089840156,0.561,4039.4,4039.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759089843949,3.2078,4039.9,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1759089844148,0.7573,4039.9,4039.8,2.73393218]
["bitfinex-derivatives","ETHF0:USTF0",1759089845543,0.3315,4040.2,4039.8,2.73393218]
["bitfinex-derivatives","ETHF0:USTF0",1759089845748,3.63573345,4040.9,4040.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759089845949,3.63573345,4040.9,4040.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759089846546,3.63573345,4040.9,4040.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759089847862,3.96723345,4040.9,4040.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759089850959,0.75943345,4040.9,4040.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759089851162,0.75943345,4040.9,4040.8,2.34322218]
["bitfinex-derivatives","ETHF0:USTF0",1759089854259,0.75943345,4040.9,4040.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759089856660,0.75943345,4040.9,4040.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759089860764,0.75943345,4040.9,4040.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759089860964,0.75943345,4040.9,4040.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759089864863,0.75943345,4040.9,4040.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1759089866662,0.75943345,4040.9,4040.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1759089866863,0.75943345,4040.9,4040.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1759089868268,0.22273345,4040.9,4040.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1759089871273,0.55093345,4040.9,4040.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1759089873172,1.06521626,4040.9,4040.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1759089876374,1.06521626,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089876872,0.73701626,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089877071,0.73780233,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089877271,0.51720233,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089877466,0.51720233,4040.9,4040.8,3.85189004]
["bitfinex-derivatives","ETHF0:USTF0",1759089877967,0.00213345,4040.9,4040.8,3.85189004]
["bitfinex-derivatives","ETHF0:USTF0",1759089880569,0.00213345,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089881277,0.00213345,4040.9,4040.8,3.85732687]
["bitfinex-derivatives","ETHF0:USTF0",1759089882178,0.00213345,4040.9,4040.8,3.85726541]
["bitfinex-derivatives","ETHF0:USTF0",1759089905409,0.00213345,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089924624,0.54263345,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089924821,0.75823345,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089925016,0.42393345,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089925223,0.00213345,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089933322,0.75823345,4040.9,4040.8,2.53059086]
["bitfinex-derivatives","ETHF0:USTF0",1759089933526,1.27254748,4040.9,4040.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1759089935027,1.27254748,4040.9,4040.8,2.52474229]
["bitfinex-derivatives","ETHF0:USTF0",1759089936321,1.27254748,4040.9,4040.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1759089939634,1.27254748,4040.9,4040.8,2.79094789]
["bitfinex-derivatives","ETHF0:USTF0",1759089939929,0.72264748,4040.9,4040.8,2.79094789]
["bitfinex-derivatives","ETHF0:USTF0",1759089945832,1.05694748,4040.9,4040.8,2.79094789]
["bitfinex-derivatives","ETHF0:USTF0",1759089946036,1.05694748,4040.9,4040.8,2.34564789]
["bitfinex-derivatives","ETHF0:USTF0",1759089947334,1.50221748,4040.9,4040.8,2.34564789]
["bitfinex-derivatives","ETHF0:USTF0",1759089947633,1.71781748,4040.9,4040.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759089947833,1.71781748,4040.9,4040.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759089950235,0.6515,4040.7,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759089950435,1.71571403,4040.7,4040.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759089950738,1.71571403,4040.7,4040.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759089950940,1.71571403,4040.7,4040.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759089952038,0.00213345,4040.9,4040.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759089952239,0.00213345,4040.9,4040.8,2.35724789]
["bitfinex-derivatives","ETHF0:USTF0",1759089952733,0.51575163,4040.9,4040.8,2.35724789]
["bitfinex-derivatives","ETHF0:USTF0",1759089960049,0.51575163,4040.9,4040.8,2.80253789]
["bitfinex-derivatives","ETHF0:USTF0",1759089961244,1.17892163,4040.9,4040.8,2.35724789]
["bitfinex-derivatives","ETHF0:USTF0",1759089961645,1.72232163,4040.9,4040.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759089962657,1.27705163,4040.9,4040.8,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1759089964058,0.73365163,4040.9,4040.8,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1759089965356,0.73365163,4040.9,4040.8,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759089965552,0.73365163,4040.9,4040.8,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1759089965749,0.51575163,4040.9,4040.8,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1759089966256,0.94175163,4040.9,4040.8,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1759089966463,0.98871,4040.6,4040.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759089966754,0.98871,4040.6,4040.4,1.33459086]
["bitfinex-derivatives","ETHF0:USTF0",1759089966755,0.44536,4040.1,4040.0,1.33459086]
["bitfinex-derivatives","ETHF0:USTF0",1759089966953,0.5434,4040.1,4039.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759089967151,3.72193212,4040.2,4039.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759089967152,0.87141,4039.7,4039.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759089967351,1.72084212,4039.7,4039.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759089967960,1.72084212,4039.7,4039.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759089968162,0.87143,4039.5,4039.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759089968453,1.85116212,4039.5,4039.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759089968660,0.7613,4039.2,4039.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759089968848,0.7613,4039.2,4039.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759089969762,0.7613,4039.2,4039.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759089973756,0.3307,4039.1,4038.6,3.43142467]
["bitfinex-derivatives","ETHF0:USTF0",1759089973964,0.7723,4038.7,4038.6,0.55342467]
["bitfinex-derivatives","ETHF0:USTF0",1759089974267,0.7723,4038.7,4038.6,0.80142467]
["bitfinex-derivatives","ETHF0:USTF0",1759089974854,0.7723,4038.7,4038.6,1.02302467]
["bitfinex-derivatives","ETHF0:USTF0",1759089978768,3.9801,4038.7,4038.6,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759089980773,3.9801,4038.7,4038.6,0.55342467]
["bitfinex-derivatives","ETHF0:USTF0",1759089982271,0.7723,4038.7,4038.6,0.55342467]
["bitfinex-derivatives","ETHF0:USTF0",1759089983869,0.7723,4038.7,4038.6,0.77502467]
["bitfinex-derivatives","ETHF0:USTF0",1759089984170,0.2229,4038.7,4038.6,0.77502467]
["bitfinex-derivatives","ETHF0:USTF0",1759089984374,0.5619,4038.7,4038.6,0.77502467]
["bitfinex-derivatives","ETHF0:USTF0",1759089985576,0.7745,4038.7,4038.6,0.77502467]
["bitfinex-derivatives","ETHF0:USTF0",1759089986173,3.9823,4038.7,4038.6,0.77502467]
["bitfinex-derivatives","ETHF0:USTF0",1759089987681,3.9823,4038.7,4038.6,0.55342467]
["bitfinex-derivatives","ETHF0:USTF0",1759089989480,3.9823,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759089990182,4.42782,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759089990676,3.9823,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759089993781,4.42782,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759089994585,3.9823,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759089994776,4.42782,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759089995077,4.49941612,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759089995277,4.49941612,4038.7,4038.6,1.21325467]
["bitfinex-derivatives","ETHF0:USTF0",1759089996070,4.94492612,4038.7,4038.6,1.21325467]
["bitfinex-derivatives","ETHF0:USTF0",1759089998484,4.94492612,4038.7,4038.6,0.55342467]
["bitfinex-derivatives","ETHF0:USTF0",1759089998983,4.94492612,4038.7,4038.6,0.99895467]
["bitfinex-derivatives","ETHF0:USTF0",1759090000285,4.94492612,4038.7,4038.6,0.55342467]
["bitfinex-derivatives","ETHF0:USTF0",1759090001081,4.94492612,4038.7,4038.6,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759090002087,4.94492612,4038.7,4038.6,0.31062467]
["bitfinex-derivatives","ETHF0:USTF0",1759090004688,4.94492612,4038.7,4038.6,0.75615467]
["bitfinex-derivatives","ETHF0:USTF0",1759090004890,4.94492612,4038.7,4038.6,0.96915467]
["bitfinex-derivatives","ETHF0:USTF0",1759090006291,4.49941612,4038.7,4038.6,0.96915467]
["bitfinex-derivatives","ETHF0:USTF0",1759090006594,4.49941612,4038.7,4038.6,1.18345467]
["bitfinex-derivatives","ETHF0:USTF0",1759090006794,4.94493612,4038.7,4038.6,1.18345467]
["bitfinex-derivatives","ETHF0:USTF0",1759090007790,4.16041612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090007993,3.94781612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090008194,4.28681612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090009584,4.49941612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090009785,4.94493612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090009990,4.49941612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090011101,1.29161612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090011291,1.73713612,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090013294,1.73888414,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090017098,1.29336414,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090017500,0.51886414,4038.7,4038.6,2.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090020788,0.51886414,4038.7,4038.6,7.26558762]
["bitfinex-derivatives","ETHF0:USTF0",1759090020995,3.7692,4039.2,4039.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1759090021194,4.94232592,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090021397,4.49686592,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090022101,4.49686592,4039.2,4039.1,2.55650295]
["bitfinex-derivatives","ETHF0:USTF0",1759090022599,1.28906592,4039.2,4039.1,2.55650295]
["bitfinex-derivatives","ETHF0:USTF0",1759090023902,0.73896592,4039.2,4039.1,2.55650295]
["bitfinex-derivatives","ETHF0:USTF0",1759090026699,0.73896592,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090027000,1.07976592,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090027397,1.28906592,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090030605,1.28906592,4039.2,4039.1,2.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1759090031504,1.28906592,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090031912,1.73452592,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090033514,1.21616,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090035115,1.73402533,4039.2,4039.1,2.11103295]
["bitfinex-derivatives","ETHF0:USTF0",1759090050426,1.73402533,4039.2,4039.1,2.55650295]
["bitfinex-derivatives","ETHF0:USTF0",1759090054428,1.73402533,4039.2,4039.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759090054623,0.89079,4038.9,4038.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759090054818,1.73395533,4038.9,4038.8,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759090055220,1.73395533,4038.9,4038.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759090055620,1.73395533,4038.9,4038.8,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759090055826,1.73395533,4038.9,4038.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759090056233,1.73395533,4038.9,4038.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759090057133,1.73395533,4038.9,4038.8,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759090057431,1.73395533,4038.9,4038.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759090058430,0.96335533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090058633,0.74436533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090058830,1.06966533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090061338,1.28846533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090065140,0.74436533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090065332,0.74436533,4038.9,4038.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1759090065943,1.51515533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090066241,1.73395533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090067440,1.73395533,4038.9,4038.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1759090067940,1.73395533,4038.9,4038.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759090070244,1.73395533,4038.9,4038.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759090070739,1.73395533,4038.9,4038.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759090072530,1.21612,4038.7,4038.6,0.98525467]
["bitfinex-derivatives","ETHF0:USTF0",1759090072736,1.73398533,4038.7,4038.6,0.78772467]
["bitfinex-derivatives","ETHF0:USTF0",1759090077941,1.28846533,4038.7,4038.6,1.45575467]
["bitfinex-derivatives","ETHF0:USTF0",1759090078252,0.51786533,4038.7,4038.6,1.45575467]
["bitfinex-derivatives","ETHF0:USTF0",1759090078542,0.44551,4038.8,4038.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1759090078743,0.96357908,4038.8,4038.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1759090079138,1.19017908,4038.8,4038.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1759090079843,1.19017908,4038.8,4038.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759090080346,1.52527908,4038.8,4038.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759090082541,0.51806908,4038.8,4038.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1759090086447,0.51806908,4038.8,4038.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759090087148,0.74466908,4038.8,4038.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759090087444,1.29466908,4038.8,4038.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759090087849,1.74016908,4038.8,4038.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759090090751,1.29466908,4038.8,4038.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759090090953,1.29466908,4038.8,4038.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1759090091955,1.74016908,4038.8,4038.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1759090092553,1.29466908,4038.8,4038.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1759090093758,1.29466908,4038.8,4038.6,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759090094054,1.2221,4038.8,4038.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090094260,1.74062172,4038.8,4038.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090094463,1.74062172,4038.8,4038.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759090095352,1.74062172,4038.8,4038.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090098973,1.74062172,4038.8,4038.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759090103477,1.74062172,4038.8,4038.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090106270,1.74062172,4038.8,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759090106271,0.2099,4038.4,4037.7,2.10240453]
["bitfinex-derivatives","ETHF0:USTF0",1759090106473,0.44572,4036.9,4036.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759090106671,1.72034172,4036.9,4036.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759090106871,1.27462172,4036.8,4036.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759090107078,1.27462172,4036.8,4036.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759090107465,1.27735616,4036.8,4036.7,0.53625331]
["bitfinex-derivatives","ETHF0:USTF0",1759090108176,1.27735616,4036.8,4036.7,0.74955331]
["bitfinex-derivatives","ETHF0:USTF0",1759090108377,0.75883444,4036.8,4036.7,0.74955331]
["bitfinex-derivatives","ETHF0:USTF0",1759090109678,0.00273444,4036.8,4036.7,2.09773786]
["bitfinex-derivatives","ETHF0:USTF0",1759090113478,0.00273444,4036.8,4036.7,7.09773786]
["bitfinex-derivatives","ETHF0:USTF0",1759090115579,0.7561,4037.8,4037.7,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1759090115885,0.7561,4037.8,4037.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1759090116385,0.4332,4037.8,4037.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1759090116681,0.00315653,4037.8,4037.7,2.79001455]
["bitfinex-derivatives","ETHF0:USTF0",1759090117481,0.00315653,4037.8,4037.7,5.99781455]
["bitfinex-derivatives","ETHF0:USTF0",1759090119888,0.00315653,4037.8,4037.7,10.99781455]
["bitfinex-derivatives","ETHF0:USTF0",1759090120290,0.00315653,4037.8,4037.7,11.81380098]
["bitfinex-derivatives","ETHF0:USTF0",1759090120489,0.00315653,4037.8,4037.7,6.81380098]
["bitfinex-derivatives","ETHF0:USTF0",1759090121281,0.5462,4038.7,4038.6,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759090121487,0.5462,4038.7,4038.6,2.52481549]
["bitfinex-derivatives","ETHF0:USTF0",1759090122290,0.22516634,4038.7,4038.6,2.52481549]
["bitfinex-derivatives","ETHF0:USTF0",1759090124088,0.54806634,4038.7,4038.6,2.52481549]
["bitfinex-derivatives","ETHF0:USTF0",1759090124595,0.75796634,4038.7,4038.6,2.52481549]
["bitfinex-derivatives","ETHF0:USTF0",1759090126789,0.75796634,4038.7,4038.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1759090127686,1.84005183,4038.7,4038.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759090127892,1.84005183,4038.7,4038.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759090128691,1.84005183,4038.7,4038.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759090130586,1.84005183,4038.7,4038.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759090130890,0.75796634,4038.7,4038.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759090131893,0.75796634,4038.7,4038.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1759090136597,0.75796634,4038.7,4038.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1759090142306,1.28278474,4038.7,4038.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1759090151012,0.52668474,4038.7,4038.6,2.53491549]
["bitfinex-derivatives","ETHF0:USTF0",1759090154908,3.19754901,4039.4,4039.3,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1759090155113,3.72385011,4039.4,4039.3,2.51973549]
["bitfinex-derivatives","ETHF0:USTF0",1759090155815,0.5263011,4039.4,4039.3,2.51973549]
["bitfinex-derivatives","ETHF0:USTF0",1759090156007,0.00174914,4039.4,4039.3,5.72753549]
["bitfinex-derivatives","ETHF0:USTF0",1759090156408,0.00174914,4039.4,4039.3,10.72753549]
["bitfinex-derivatives","ETHF0:USTF0",1759090157102,0.5262,4040.2,4040.1,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759090157311,1.05126921,4040.2,4040.1,2.51964549]
["bitfinex-derivatives","ETHF0:USTF0",1759090157716,0.73506921,4040.2,4040.1,2.51964549]
["bitfinex-derivatives","ETHF0:USTF0",1759090157920,3.734,4040.4,4040.3,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759090158112,4.47823214,4040.4,4040.3,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759090158309,4.48124242,4040.4,4040.3,1.43935061]
["bitfinex-derivatives","ETHF0:USTF0",1759090158514,1.27344242,4040.4,4040.3,1.43935061]
["bitfinex-derivatives","ETHF0:USTF0",1759090159218,0.74841028,4040.4,4040.3,1.43935061]
["bitfinex-derivatives","ETHF0:USTF0",1759090164120,0.00301028,4040.4,4040.3,1.43935061]
["bitfinex-derivatives","ETHF0:USTF0",1759090172226,1.84739577,4040.4,4040.3,0.00181061]
["bitfinex-derivatives","ETHF0:USTF0",1759090172432,0.7623,4039.7,4039.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759090172628,1.84438549,4039.7,4039.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759090173126,2.28979549,4039.7,4039.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759090173325,2.28979549,4039.7,4039.6,0.78720448]
["bitfinex-derivatives","ETHF0:USTF0",1759090174631,1.20771,4039.7,4039.6,0.78720448]
["bitfinex-derivatives","ETHF0:USTF0",1759090182136,1.28563205,4039.7,4039.6,2.08008997]
["bitfinex-derivatives","ETHF0:USTF0",1759090182338,0.65579,4039.9,4039.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759090182638,1.50994166,4039.9,4039.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759090182935,1.73104166,4039.9,4039.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759090183132,0.52335166,4039.9,4039.8,2.78896484]
["bitfinex-derivatives","ETHF0:USTF0",1759090183330,3.21081028,4040.4,4040.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759090183532,3.21081028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090183930,3.42121028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090184131,3.75201028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090184632,3.42121028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090184935,0.21341028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090185240,0.54421028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090186337,0.21341028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090187339,0.54421028,4040.4,4040.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1759090190934,0.76531028,4040.4,4040.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759090192336,0.76531028,4040.4,4040.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759090192646,0.7623,4040.2,4040.1,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1759090192944,1.28569154,4040.2,4040.1,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1759090193339,1.28569154,4040.2,4040.1,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1759090194245,1.28569154,4040.2,4040.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759090194535,1.71455154,4040.2,4040.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759090195739,1.26919154,4040.2,4040.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759090196239,0.7537,4040.1,4040.0,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1759090196441,1.27709154,4040.1,4040.0,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1759090196740,1.27709154,4040.1,4040.0,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1759090196941,0.96279154,4040.1,4040.0,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1759090197133,1.27709154,4040.1,4040.0,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1759090197847,1.27709154,4040.1,4040.0,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1759090198146,1.27709154,4040.1,4040.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759090204346,1.72245154,4040.1,4040.0,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759090205141,1.72245154,4040.1,4040.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759090205744,1.72245154,4040.1,4040.0,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759090206746,1.27709154,4040.1,4040.0,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759090207246,1.27741991,4040.1,4040.0,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759090207542,0.4394,4039.7,4039.6,0.76031448]
["bitfinex-derivatives","ETHF0:USTF0",1759090207740,1.72281991,4039.7,4039.6,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1759090208046,1.72281991,4039.7,4039.6,0.31490448]
["bitfinex-derivatives","ETHF0:USTF0",1759090208439,1.72281991,4039.7,4039.6,0.54040448]
["bitfinex-derivatives","ETHF0:USTF0",1759090209750,1.27741991,4039.7,4039.6,0.54040448]
["bitfinex-derivatives","ETHF0:USTF0",1759090211850,1.27741991,4039.7,4039.6,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1759090223252,1.72281991,4039.7,4039.6,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1759090234873,1.27741991,4039.7,4039.6,1.21042448]
["bitfinex-derivatives","ETHF0:USTF0",1759090235876,0.73631991,4039.7,4039.6,1.21042448]
["bitfinex-derivatives","ETHF0:USTF0",1759090236877,0.52371991,4039.7,4039.6,1.21042448]
["bitfinex-derivatives","ETHF0:USTF0",1759090238378,0.73721991,4039.7,4039.6,1.21042448]
["bitfinex-derivatives","ETHF0:USTF0",1759090240778,0.73721991,4039.7,4039.6,1.45842448]
["bitfinex-derivatives","ETHF0:USTF0",1759090242379,1.07681991,4039.7,4039.6,1.45842448]
["bitfinex-derivatives","ETHF0:USTF0",1759090242577,1.30281991,4039.7,4039.6,1.45842448]
["bitfinex-derivatives","ETHF0:USTF0",1759090244177,1.30281991,4039.7,4039.6,2.53994673]
["bitfinex-derivatives","ETHF0:USTF0",1759090249688,1.30281991,4039.7,4039.6,2.09452673]
["bitfinex-derivatives","ETHF0:USTF0",1759090250287,1.74822991,4039.7,4039.6,2.09452673]
["bitfinex-derivatives","ETHF0:USTF0",1759090257098,1.40862991,4039.7,4039.6,2.09452673]
["bitfinex-derivatives","ETHF0:USTF0",1759090258999,1.72752991,4039.7,4039.6,2.09452673]
["bitfinex-derivatives","ETHF0:USTF0",1759090265696,0.52371991,4039.7,4039.6,2.53994673]
["bitfinex-derivatives","ETHF0:USTF0",1759090267508,3.2078,4039.9,4039.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759090267708,3.73247285,4039.9,4039.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759090268310,0.52467285,4039.9,4039.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759090272210,0.44536,4040.1,4040.0,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1759090272508,1.17717064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090273915,1.49127064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090274713,1.04591064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090276015,0.52411064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090277713,0.73181064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090280015,1.04591064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090281017,1.49128064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090282520,1.04591064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090288724,1.49128064,4040.1,4040.0,2.65639225]
["bitfinex-derivatives","ETHF0:USTF0",1759090289427,1.49128064,4040.1,4040.0,2.21102225]
["bitfinex-derivatives","ETHF0:USTF0",1759090289931,1.49128064,4040.1,4040.0,2.65640225]
["bitfinex-derivatives","ETHF0:USTF0",1759090292630,1.04591064,4040.1,4040.0,2.65640225]
["bitfinex-derivatives","ETHF0:USTF0",1759090295130,1.49128064,4040.1,4040.0,2.65640225]
["bitfinex-derivatives","ETHF0:USTF0",1759090295526,1.19141,4039.7,4039.6,0.76670448]
["bitfinex-derivatives","ETHF0:USTF0",1759090295737,1.71552064,4039.7,4039.6,2.09622673]
["bitfinex-derivatives","ETHF0:USTF0",1759090296632,1.71552064,4039.7,4039.6,2.54165673]
["bitfinex-derivatives","ETHF0:USTF0",1759090298026,0.73751064,4039.7,4039.6,2.54165673]
["bitfinex-derivatives","ETHF0:USTF0",1759090298350,1.50922064,4039.7,4039.6,2.09622673]
["bitfinex-derivatives","ETHF0:USTF0",1759090298543,1.71552064,4039.7,4039.6,2.09622673]
["bitfinex-derivatives","ETHF0:USTF0",1759090298739,1.71552064,4039.7,4039.6,2.54165673]
["bitfinex-derivatives","ETHF0:USTF0",1759090300249,1.27011064,4039.7,4039.6,2.54165673]
["bitfinex-derivatives","ETHF0:USTF0",1759090302948,1.27011064,4039.7,4039.6,2.29365673]
["bitfinex-derivatives","ETHF0:USTF0",1759090303145,1.27011064,4039.7,4039.6,2.54165673]
["bitfinex-derivatives","ETHF0:USTF0",1759090306352,1.27011064,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090313961,0.73751064,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090316361,1.06891064,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090320162,1.06891064,4039.7,4039.6,2.55969468]
["bitfinex-derivatives","ETHF0:USTF0",1759090320362,1.06891064,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090320962,0.5448,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090321162,1.06886275,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090322264,0.73746275,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090325558,0.52406275,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090342471,0.73066275,4039.7,4039.6,2.55969468]
["bitfinex-derivatives","ETHF0:USTF0",1759090342672,0.73066275,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090347375,0.73066275,4039.7,4039.6,2.55969468]
["bitfinex-derivatives","ETHF0:USTF0",1759090347680,1.26576275,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090348474,0.73066275,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090351878,0.52406275,4039.7,4039.6,2.80769468]
["bitfinex-derivatives","ETHF0:USTF0",1759090356577,0.00301028,4040.4,4039.6,2.36226468]
["bitfinex-derivatives","ETHF0:USTF0",1759090356883,0.22231028,4040.4,4040.3,2.5450102]
["bitfinex-derivatives","ETHF0:USTF0",1759090357083,0.74671981,4040.4,4040.3,2.7930102]
["bitfinex-derivatives","ETHF0:USTF0",1759090357282,0.52741981,4040.4,4040.3,2.7930102]
["bitfinex-derivatives","ETHF0:USTF0",1759090358987,0.00301028,4040.4,4040.3,2.7930102]
["bitfinex-derivatives","ETHF0:USTF0",1759090364486,0.22231028,4040.4,4040.3,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1759090364687,0.75741028,4040.4,4040.3,2.7930102]
["bitfinex-derivatives","ETHF0:USTF0",1759090365290,0.00301028,4040.4,4040.3,2.7930102]
["bitfinex-derivatives","ETHF0:USTF0",1759090368297,0.00301028,4040.4,4040.3,3.60695176]
["bitfinex-derivatives","ETHF0:USTF0",1759090380898,0.76251028,4040.4,4040.3,2.27819088]
["bitfinex-derivatives","ETHF0:USTF0",1759090381094,0.76251028,4040.4,4040.3,1.62775088]
["bitfinex-derivatives","ETHF0:USTF0",1759090381291,0.76251028,4040.4,4040.3,1.87575088]
["bitfinex-derivatives","ETHF0:USTF0",1759090381802,0.76251028,4040.4,4040.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759090382000,0.76251028,4040.4,4040.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090382201,0.76251028,4040.4,4040.3,1.32875088]
["bitfinex-derivatives","ETHF0:USTF0",1759090382402,0.76251028,4040.4,4040.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090382898,0.76251028,4040.4,4040.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1759090383302,1.28566736,4040.4,4040.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759090392409,1.73100736,4040.4,4040.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759090393410,1.73100736,4040.4,4040.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759090393607,5.96916736,4040.4,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759090393805,0.4333,4039.7,4039.6,0.55750448]
["bitfinex-derivatives","ETHF0:USTF0",1759090394012,1.29815708,4039.7,4039.6,1.63825536]
["bitfinex-derivatives","ETHF0:USTF0",1759090394209,1.29815708,4039.7,4039.6,1.88625536]
["bitfinex-derivatives","ETHF0:USTF0",1759090397213,0.775,4039.7,4039.6,1.88625536]
["bitfinex-derivatives","ETHF0:USTF0",1759090398108,1.29803504,4039.7,4039.6,1.88625536]
["bitfinex-derivatives","ETHF0:USTF0",1759090399317,0.775,4039.7,4039.6,1.88625536]
["bitfinex-derivatives","ETHF0:USTF0",1759090401219,6.29756561,4039.7,4039.6,0.00210448]
["bitfinex-derivatives","ETHF0:USTF0",1759090405111,6.29756561,4039.7,4039.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090405112,1.18006,4039.3,4039.2,1.08075088]
["bitfinex-derivatives","ETHF0:USTF0",1759090405317,4.91019327,4039.3,4039.2,1.08075088]
["bitfinex-derivatives","ETHF0:USTF0",1759090406109,4.91019327,4039.3,4039.2,1.08281994]
["bitfinex-derivatives","ETHF0:USTF0",1759090412723,4.91019327,4039.3,4039.2,0.00206906]
["bitfinex-derivatives","ETHF0:USTF0",1759090413221,4.91019327,4039.3,4039.2,1.08281994]
["bitfinex-derivatives","ETHF0:USTF0",1759090413421,4.91019327,4039.3,4039.2,1.41731994]
["bitfinex-derivatives","ETHF0:USTF0",1759090413622,4.91019327,4039.3,4039.2,1.63101994]
["bitfinex-derivatives","ETHF0:USTF0",1759090415423,4.91019327,4039.3,4039.2,1.08281994]
["bitfinex-derivatives","ETHF0:USTF0",1759090415727,4.91019327,4039.3,4039.2,0.00206906]
["bitfinex-derivatives","ETHF0:USTF0",1759090420922,4.91019327,4039.3,4039.2,0.33656906]
["bitfinex-derivatives","ETHF0:USTF0",1759090423425,4.91019327,4039.3,4039.2,0.00206906]
["bitfinex-derivatives","ETHF0:USTF0",1759090424533,5.15819327,4039.3,4039.2,0.55026906]
["bitfinex-derivatives","ETHF0:USTF0",1759090426527,0.8721,4038.9,4038.8,1.08075088]
["bitfinex-derivatives","ETHF0:USTF0",1759090426834,1.18011,4038.8,4038.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759090427030,4.91024327,4038.8,4038.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759090427628,4.91024327,4038.8,4038.7,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1759090433439,0.7346,4038.0,4037.9,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759090433741,1.25693327,4038.0,4037.9,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759090434441,1.25693327,4038.0,4037.9,0.99575233]
["bitfinex-derivatives","ETHF0:USTF0",1759090434940,1.70253327,4038.0,4037.9,0.99575233]
["bitfinex-derivatives","ETHF0:USTF0",1759090435834,0.52233327,4038.0,4037.9,2.55640714]
["bitfinex-derivatives","ETHF0:USTF0",1759090436141,0.44556,4038.4,4038.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759090436340,0.97716,4038.4,4038.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759090436539,1.50036811,4038.4,4038.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759090436934,1.70826811,4038.4,4038.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759090437135,0.4212,4038.1,4038.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759090437338,4.47050811,4038.1,4038.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759090437940,4.91609811,4038.1,4038.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759090439435,4.47050811,4038.1,4038.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759090439838,4.47050811,4038.1,4038.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759090440531,3.94430811,4038.1,4038.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759090443541,3.94430811,4038.1,4038.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759090444742,4.26260811,4038.1,4038.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759090447448,1.05480811,4038.1,4038.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759090448347,0.73650811,4038.1,4038.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759090448543,0.52320811,4038.1,4038.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759090449646,0.86675,4038.4,4038.3,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1759090449946,1.70805618,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090451254,1.26250618,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090451658,1.70806618,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090451971,1.26250618,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090452550,1.05460618,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090452752,0.52300618,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090453356,1.06910618,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090454552,0.5461,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090455357,1.06947777,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090463564,0.74187777,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090463766,0.2185,4038.4,4038.3,2.79271481]
["bitfinex-derivatives","ETHF0:USTF0",1759090464865,0.5261,4038.6,4038.5,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1759090465166,3.4217,4039.1,4039.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1759090465357,4.25783454,4039.1,4039.0,2.92984481]
["bitfinex-derivatives","ETHF0:USTF0",1759090465758,1.05003454,4039.1,4039.0,2.92984481]
["bitfinex-derivatives","ETHF0:USTF0",1759090470466,4.47283454,4039.1,4039.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759090470664,4.47283454,4039.1,4038.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1759090470665,0.3122,4038.9,4038.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1759090470865,0.7411,4038.4,4038.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759090471066,1.26503454,4038.4,4038.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759090473874,1.26503454,4038.4,4038.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759090474075,1.26503454,4038.4,4038.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759090474468,1.26503454,4038.4,4038.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759090475373,0.1344,4039.0,4038.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759090475374,0.3122,4038.7,4038.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759090475570,0.7411,4038.7,4038.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759090475771,1.26483398,4038.7,4038.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759090478478,0.95263398,4038.7,4038.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759090479078,1.26483398,4038.7,4038.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759090480680,1.26483398,4038.7,4038.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759090492188,1.26483398,4038.7,4038.6,2.28236313]
["bitfinex-derivatives","ETHF0:USTF0",1759090501689,0.3287,4039.4,4038.6,1.83682313]
["bitfinex-derivatives","ETHF0:USTF0",1759090501889,0.5339,4039.4,4039.3,2.31818313]
["bitfinex-derivatives","ETHF0:USTF0",1759090502095,0.7567,4039.4,4039.3,2.56618313]
["bitfinex-derivatives","ETHF0:USTF0",1759090502295,0.2052,4039.4,4039.3,2.56618313]
["bitfinex-derivatives","ETHF0:USTF0",1759090502495,0.2052,4039.4,4039.3,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1759090503201,0.5339,4039.4,4039.3,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1759090505301,0.2052,4039.4,4039.3,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1759090507106,3.2078,4039.5,4039.3,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1759090507402,4.0999,4039.5,4039.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759090507601,4.0999,4039.5,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759090507602,0.3287,4039.0,4038.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759090507906,0.8921,4039.0,4038.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759090508300,0.8921,4039.0,4038.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759090508607,0.8921,4039.0,4038.9,2.33872313]
["bitfinex-derivatives","ETHF0:USTF0",1759090509004,0.7567,4039.0,4038.9,2.56622313]
["bitfinex-derivatives","ETHF0:USTF0",1759090511806,0.2052,4039.0,4038.9,2.56622313]
["bitfinex-derivatives","ETHF0:USTF0",1759090512108,0.2052,4039.0,4038.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759090512309,0.2052,4039.0,4038.9,2.56622313]
["bitfinex-derivatives","ETHF0:USTF0",1759090513009,0.5239,4039.0,4038.9,2.56622313]
["bitfinex-derivatives","ETHF0:USTF0",1759090513400,0.7505,4039.0,4038.9,2.56622313]
["bitfinex-derivatives","ETHF0:USTF0",1759090513709,1.27474952,4039.0,4038.9,2.56622313]
["bitfinex-derivatives","ETHF0:USTF0",1759090516811,1.27477885,4039.0,4038.9,2.56622313]
["bitfinex-derivatives","ETHF0:USTF0",1759090517109,1.40807885,4039.0,4038.9,2.33872313]
["bitfinex-derivatives","ETHF0:USTF0",1759090518401,1.85356885,4039.0,4038.9,2.33872313]
["bitfinex-derivatives","ETHF0:USTF0",1759090518606,0.88732,4038.8,4038.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759090518803,1.73029885,4038.8,4038.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759090519009,1.73029885,4038.8,4038.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090519409,1.73029885,4038.8,4038.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759090520015,1.73029885,4038.8,4038.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759090520217,1.73029885,4038.8,4038.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759090521622,1.28477885,4038.8,4038.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759090521820,1.28477885,4038.8,4038.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759090522821,0.52427885,4038.8,4038.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759090523021,3.423,4039.0,4038.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759090523226,4.49176716,4039.0,4038.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759090525829,4.93725716,4039.0,4038.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759090528317,5.06815716,4039.0,4038.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759090529326,5.06815716,4039.0,4038.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759090530226,4.62266716,4039.0,4038.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759090530827,5.06815716,4039.0,4038.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759090532325,4.54469,4039.0,4038.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759090532526,5.06826453,4039.0,4038.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759090533829,4.62277453,4039.0,4038.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759090534930,5.06826453,4039.0,4038.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759090536825,4.93736453,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090537030,4.49187453,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090537427,4.93777195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090538322,4.49228195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090539929,4.17358195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090540325,4.51308195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090543131,4.17358195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090543732,4.51308195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090546121,1.30528195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090548728,1.75077195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090548924,1.30528195,4039.0,4038.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759090549135,1.43618195,4039.0,4038.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759090549337,1.2119,4038.9,4038.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759090549530,1.73588195,4038.9,4038.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759090549732,1.29038195,4038.9,4038.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759090550837,1.29038195,4038.9,4038.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759090551738,1.29038195,4038.9,4038.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759090556341,1.29038195,4038.9,4038.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759090563048,1.73588195,4038.9,4038.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759090564450,0.2256,4038.3,4038.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759090564750,1.29668195,4038.3,4038.2,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1759090565141,1.29668195,4038.3,4038.2,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1759090567748,1.29668195,4038.3,4038.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759090567948,0.4342,4038.0,4037.9,0.66074233]
["bitfinex-derivatives","ETHF0:USTF0",1759090568142,1.42928195,4038.0,4037.9,0.21514233]
["bitfinex-derivatives","ETHF0:USTF0",1759090568350,1.42928195,4038.0,4037.9,0.46314233]
["bitfinex-derivatives","ETHF0:USTF0",1759090568645,1.42928195,4038.0,4037.9,0.78794233]
["bitfinex-derivatives","ETHF0:USTF0",1759090571959,1.29668195,4038.0,4037.9,0.78794233]
["bitfinex-derivatives","ETHF0:USTF0",1759090572160,1.29668195,4038.0,4037.9,1.00714233]
["bitfinex-derivatives","ETHF0:USTF0",1759090572455,0.3113,4038.3,4037.9,0.79394233]
["bitfinex-derivatives","ETHF0:USTF0",1759090572764,0.5393,4038.3,4038.2,2.12068246]
["bitfinex-derivatives","ETHF0:USTF0",1759090572955,1.2837433,4038.3,4038.2,2.56626246]
["bitfinex-derivatives","ETHF0:USTF0",1759090574658,1.2837433,4038.3,4038.2,2.81426246]
["bitfinex-derivatives","ETHF0:USTF0",1759090578355,1.2837433,4038.3,4037.9,0.55504233]
["bitfinex-derivatives","ETHF0:USTF0",1759090578356,0.7604,4038.0,4037.9,0.55504233]
["bitfinex-derivatives","ETHF0:USTF0",1759090578563,1.4181433,4038.0,4037.9,0.80304233]
["bitfinex-derivatives","ETHF0:USTF0",1759090578762,1.8637433,4038.0,4037.9,1.24865233]
["bitfinex-derivatives","ETHF0:USTF0",1759090578963,1.2837433,4038.0,4037.9,1.24865233]
["bitfinex-derivatives","ETHF0:USTF0",1759090579162,1.2837433,4038.0,4037.9,1.46785233]
["bitfinex-derivatives","ETHF0:USTF0",1759090582164,1.7293433,4038.0,4037.9,1.02224233]
["bitfinex-derivatives","ETHF0:USTF0",1759090582957,1.7293433,4038.0,4037.9,0.80304233]
["bitfinex-derivatives","ETHF0:USTF0",1759090583161,1.8637433,4038.0,4037.9,0.80304233]
["bitfinex-derivatives","ETHF0:USTF0",1759090584162,1.2837433,4038.0,4037.9,2.82243479]
["bitfinex-derivatives","ETHF0:USTF0",1759090584359,0.5303,4038.3,4038.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1759090584669,1.05331934,4038.3,4038.2,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759090587170,1.05331934,4038.3,4038.2,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759090589573,0.52301934,4038.3,4038.2,2.80106246]
["bitfinex-derivatives","ETHF0:USTF0",1759090594271,0.73351934,4038.3,4038.2,2.80106246]
["bitfinex-derivatives","ETHF0:USTF0",1759090594979,1.05331934,4038.3,4038.2,2.80106246]
["bitfinex-derivatives","ETHF0:USTF0",1759090595173,1.71158934,4038.3,4038.2,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759090596071,1.71158934,4038.3,4038.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759090596379,1.71158934,4038.3,4038.2,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759090599081,1.71158934,4038.3,4038.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759090599082,0.4456,4038.1,4038.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759090599371,1.1886,4038.1,4038.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759090599576,1.26601934,4038.1,4038.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759090599774,1.26601934,4038.1,4038.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759090602879,1.71160934,4038.1,4038.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759090603275,1.71160934,4038.1,4038.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759090603676,1.71160934,4038.1,4038.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759090604286,1.71160934,4038.1,4038.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759090604682,1.26601934,4038.1,4038.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759090609884,1.26601934,4038.1,4038.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759090610088,0.52301934,4038.1,4038.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759090610289,0.2105,4038.3,4038.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1759090610486,1.05334475,4038.3,4038.2,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759090611182,1.26604475,4038.3,4038.2,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759090611691,1.71161475,4038.3,4038.2,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759090617293,1.26604475,4038.3,4038.2,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759090618698,1.71161475,4038.3,4038.2,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759090620491,1.71161475,4038.3,4038.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759090620693,0.3292,4038.1,4038.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759090620901,1.3443,4038.0,4037.9,0.00194233]
["bitfinex-derivatives","ETHF0:USTF0",1759090621088,1.86734475,4038.0,4037.9,0.24994233]
["bitfinex-derivatives","ETHF0:USTF0",1759090621294,1.86734475,4038.0,4037.9,1.25085233]
["bitfinex-derivatives","ETHF0:USTF0",1759090621797,1.74144475,4038.0,4037.9,1.45985233]
["bitfinex-derivatives","ETHF0:USTF0",1759090623598,1.29584475,4038.0,4037.9,1.45985233]
["bitfinex-derivatives","ETHF0:USTF0",1759090625199,1.74144475,4038.0,4037.9,1.45985233]
["bitfinex-derivatives","ETHF0:USTF0",1759090625705,1.29584475,4038.0,4037.9,1.45985233]
["bitfinex-derivatives","ETHF0:USTF0",1759090625905,0.74684475,4038.0,4037.9,1.45985233]
["bitfinex-derivatives","ETHF0:USTF0",1759090626095,0.52304475,4038.0,4037.9,1.45985233]
["bitfinex-derivatives","ETHF0:USTF0",1759090626296,1.07621518,4038.2,4038.1,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1759090626505,1.07621518,4038.2,4038.1,2.29219301]
["bitfinex-derivatives","ETHF0:USTF0",1759090627102,1.52179518,4038.2,4038.1,2.29219301]
["bitfinex-derivatives","ETHF0:USTF0",1759090628800,1.07621518,4038.2,4038.1,2.29219301]
["bitfinex-derivatives","ETHF0:USTF0",1759090629104,1.52179518,4038.2,4038.1,2.29219301]
["bitfinex-derivatives","ETHF0:USTF0",1759090630706,1.52179518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090630900,1.07621518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090632206,1.52179518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090634208,1.07621518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090634411,0.52321518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090635206,1.07091518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090636409,0.74431518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090637213,0.52321518,4038.2,4038.1,2.54019301]
["bitfinex-derivatives","ETHF0:USTF0",1759090638313,0.66664,4038.6,4038.5,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1759090638617,1.07073633,4038.6,4038.5,2.52625301]
["bitfinex-derivatives","ETHF0:USTF0",1759090638808,1.07073633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090639411,1.29493633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090645916,1.74047633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090654127,1.29493633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090654328,0.74413633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090656428,1.18967633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090658031,0.74413633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090658731,0.74413633,4038.6,4038.5,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1759090658930,0.74413633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090661731,0.52303633,4038.6,4038.5,2.64995301]
["bitfinex-derivatives","ETHF0:USTF0",1759090678338,0.52303633,4038.6,4038.5,2.91592791]
["bitfinex-derivatives","ETHF0:USTF0",1759090679346,0.52303633,4038.6,4038.5,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1759090682745,0.4316,4038.9,4038.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759090683045,1.27465827,4038.9,4038.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759090683350,1.72015827,4038.9,4038.8,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1759090686553,1.72015827,4038.9,4038.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759090687451,4.92795827,4038.9,4038.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759090691454,3.73195827,4038.9,4038.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759090691654,0.7432,4038.4,4038.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759090691855,1.26735827,4038.4,4038.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090692558,0.95405827,4038.4,4038.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090693661,0.74185827,4038.4,4038.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090693864,0.52415827,4038.4,4038.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090694061,0.66323,4038.7,4038.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759090694360,0.66323,4038.7,4038.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090694361,1.5006728,4038.7,4038.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090695254,1.1873728,4038.7,4038.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090696562,0.5241428,4038.7,4038.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090697465,0.9696728,4038.7,4038.6,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1759090698958,0.5241428,4038.7,4038.6,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1759090700654,0.44548,4039.2,4038.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759090700860,0.531,4039.3,4039.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759090701159,1.49886617,4039.3,4039.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759090701354,0.52240617,4039.3,4039.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759090701959,0.66311,4039.8,4039.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759090702259,1.1852427,4039.8,4039.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090702468,1.0531327,4039.8,4039.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090703268,1.0531327,4039.8,4039.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759090705166,1.0638327,4039.8,4039.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759090708160,0.7398327,4039.8,4039.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759090708359,0.2177,4039.8,4039.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759090714179,0.6631,4039.8,4039.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090714369,0.9871,4039.8,4039.7,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1759090714571,0.9871,4039.8,4039.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759090714873,0.5417,4039.8,4039.7,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1759090716071,0.2177,4039.8,4039.7,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1759090716379,0.2061,4040.0,4039.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759090716568,0.2061,4040.0,4039.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759090716769,0.72662189,4040.0,4039.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759090717375,0.72662189,4040.0,4039.9,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1759090720189,0.52052189,4040.0,4039.9,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1759090720482,0.00301028,4040.4,4040.3,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1759090720690,0.00301028,4040.4,4040.3,2.81032791]
["bitfinex-derivatives","ETHF0:USTF0",1759090738197,0.00301028,4040.4,4040.3,2.54286519]
["bitfinex-derivatives","ETHF0:USTF0",1759090741294,0.00301028,4040.4,4040.3,3.62368038]
["bitfinex-derivatives","ETHF0:USTF0",1759090741486,3.9594,4041.5,4041.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1759090741688,3.9594,4041.5,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759090741689,4.28685015,4041.5,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759090741994,0.4295,4041.3,4041.2,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1759090742194,0.94975015,4041.3,4041.2,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1759090742395,1.27185015,4041.3,4041.2,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1759090742596,0.75476198,4041.3,4041.2,1.4283676]
["bitfinex-derivatives","ETHF0:USTF0",1759090743100,0.21676198,4041.3,4041.2,1.4283676]
["bitfinex-derivatives","ETHF0:USTF0",1759090743298,0.00316198,4041.3,4041.2,1.4283676]
["bitfinex-derivatives","ETHF0:USTF0",1759090751892,0.1305,4043.0,4041.2,1.4283676]
["bitfinex-derivatives","ETHF0:USTF0",1759090751893,3.2078,4043.0,4042.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759090752104,0.2205,4042.7,4042.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759090752399,3.2078,4043.0,4042.8,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1759090752585,3.4283,4043.0,4042.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759090752789,3.4283,4043.0,4042.9,2.09651519]
["bitfinex-derivatives","ETHF0:USTF0",1759090752994,3.43038541,4043.0,4042.9,2.09651519]
["bitfinex-derivatives","ETHF0:USTF0",1759090753197,0.00208541,4043.0,4042.9,3.17733038]
["bitfinex-derivatives","ETHF0:USTF0",1759090753586,0.00208541,4043.0,4042.9,8.17733038]
["bitfinex-derivatives","ETHF0:USTF0",1759090759596,0.76298541,4043.0,4042.9,1.84851519]
["bitfinex-derivatives","ETHF0:USTF0",1759090759802,0.76298541,4043.0,4042.9,2.09651519]
["bitfinex-derivatives","ETHF0:USTF0",1759090760499,0.76298541,4043.0,4042.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759090760701,0.00208541,4043.0,4042.9,2.09651519]
["bitfinex-derivatives","ETHF0:USTF0",1759090761102,0.00208541,4043.0,4042.9,3.17733038]
["bitfinex-derivatives","ETHF0:USTF0",1759090769098,0.2073,4043.6,4043.5,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1759090769307,0.5418,4043.8,4043.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1759090769503,0.5418,4043.8,4043.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759090770213,0.54428023,4043.8,4043.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759090778112,0.00248023,4043.8,4043.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759090789619,0.00248023,4043.8,4043.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1759090789823,0.76018023,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090790025,1.28065422,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090790225,0.76018023,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090793925,1.28083431,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090794816,0.76018023,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090795018,1.28089455,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090795222,0.76018023,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090795618,0.00248023,4043.8,4043.7,2.51458519]
["bitfinex-derivatives","ETHF0:USTF0",1759090798217,0.00248023,4043.8,4043.7,2.77848981]
["bitfinex-derivatives","ETHF0:USTF0",1759090802632,0.77098023,4043.8,4043.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1759090802817,1.29204919,4043.8,4043.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759090803529,0.00248023,4043.8,4043.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759090804631,0.00248023,4043.8,4043.7,2.77848981]
["bitfinex-derivatives","ETHF0:USTF0",1759090809432,2.3e-07,4043.8,4043.7,2.77848981]
["bitfinex-derivatives","ETHF0:USTF0",1759090809634,0.5516,4044.8,4044.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759090809932,1.07250892,4044.8,4044.7,2.77878981]
["bitfinex-derivatives","ETHF0:USTF0",1759090810537,1.07502807,4044.8,4044.7,2.78177338]
["bitfinex-derivatives","ETHF0:USTF0",1759090810837,1.29192807,4044.8,4044.7,2.78177338]
["bitfinex-derivatives","ETHF0:USTF0",1759090817348,0.77101915,4044.8,4044.7,2.78177338]
["bitfinex-derivatives","ETHF0:USTF0",1759090818049,1.291155,4044.8,4044.7,2.78177338]
["bitfinex-derivatives","ETHF0:USTF0",1759090819452,0.77101915,4044.8,4044.7,2.78177338]
["bitfinex-derivatives","ETHF0:USTF0",1759090819646,1.29107434,4044.8,4044.7,2.78177338]
["bitfinex-derivatives","ETHF0:USTF0",1759090820849,6.29107434,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090821052,6.73592434,4044.8,4044.7,0.25098357]
["bitfinex-derivatives","ETHF0:USTF0",1759090821241,6.29107434,4044.8,4044.7,0.25098357]
["bitfinex-derivatives","ETHF0:USTF0",1759090824648,1.29107434,4044.8,4044.7,0.25098357]
["bitfinex-derivatives","ETHF0:USTF0",1759090825853,6.29107434,4044.8,4044.7,0.25098357]
["bitfinex-derivatives","ETHF0:USTF0",1759090827855,6.29107434,4044.8,4044.7,0.69584357]
["bitfinex-derivatives","ETHF0:USTF0",1759090828354,6.73592434,4044.8,4044.7,0.69584357]
["bitfinex-derivatives","ETHF0:USTF0",1759090830357,6.29107434,4044.8,4044.7,0.69584357]
["bitfinex-derivatives","ETHF0:USTF0",1759090830856,6.73592434,4044.8,4044.7,0.69584357]
["bitfinex-derivatives","ETHF0:USTF0",1759090832058,6.73592434,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090832258,1.73592434,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090833058,1.98392434,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090833462,1.98392434,4044.8,4044.7,0.44784357]
["bitfinex-derivatives","ETHF0:USTF0",1759090833862,1.98396526,4044.8,4044.7,0.44784357]
["bitfinex-derivatives","ETHF0:USTF0",1759090834061,1.98396526,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090835363,1.98396526,4044.8,4044.7,0.44785357]
["bitfinex-derivatives","ETHF0:USTF0",1759090836263,1.53911526,4044.8,4044.7,0.44785357]
["bitfinex-derivatives","ETHF0:USTF0",1759090836464,1.53911526,4044.8,4044.7,0.97315357]
["bitfinex-derivatives","ETHF0:USTF0",1759090836963,1.29111526,4044.8,4044.7,0.97315357]
["bitfinex-derivatives","ETHF0:USTF0",1759090837165,1.29111526,4044.8,4044.7,1.18895357]
["bitfinex-derivatives","ETHF0:USTF0",1759090839767,1.29111526,4044.8,4044.7,0.44785357]
["bitfinex-derivatives","ETHF0:USTF0",1759090840962,1.29111526,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090841766,1.29111526,4044.8,4044.7,0.52828357]
["bitfinex-derivatives","ETHF0:USTF0",1759090843764,1.29111526,4044.8,4044.7,0.31488357]
["bitfinex-derivatives","ETHF0:USTF0",1759090844068,1.29111526,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090844562,1.73596526,4044.8,4044.7,0.44785357]
["bitfinex-derivatives","ETHF0:USTF0",1759090846969,1.73596526,4044.8,4044.7,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1759090847269,1.73596526,4044.8,4044.7,0.44784357]
["bitfinex-derivatives","ETHF0:USTF0",1759090847866,1.73596526,4044.8,4044.7,0.75974357]
["bitfinex-derivatives","ETHF0:USTF0",1759090848071,1.29111526,4044.8,4044.7,0.97314357]
["bitfinex-derivatives","ETHF0:USTF0",1759090848370,1.73596526,4044.8,4044.7,0.97314357]
["bitfinex-derivatives","ETHF0:USTF0",1759090850472,1.29111526,4044.8,4044.7,0.97314357]
["bitfinex-derivatives","ETHF0:USTF0",1759090850670,1.29111526,4044.8,4044.7,1.18894357]
["bitfinex-derivatives","ETHF0:USTF0",1759090854280,0.52261526,4044.8,4044.7,1.18894357]
["bitfinex-derivatives","ETHF0:USTF0",1759090855372,0.73891526,4044.8,4044.7,1.18894357]
["bitfinex-derivatives","ETHF0:USTF0",1759090857976,0.52261526,4044.8,4044.7,2.53366338]
["bitfinex-derivatives","ETHF0:USTF0",1759090859072,0.73891526,4044.8,4044.7,2.53366338]
["bitfinex-derivatives","ETHF0:USTF0",1759090860273,0.73891526,4044.8,4044.7,2.26773984]
["bitfinex-derivatives","ETHF0:USTF0",1759090860975,0.52261526,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090861571,0.52261526,4044.8,4044.7,2.71359042]
["bitfinex-derivatives","ETHF0:USTF0",1759090862379,0.52261526,4044.8,4044.7,1.43694357]
["bitfinex-derivatives","ETHF0:USTF0",1759090862577,0.52261526,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090862781,0.52261526,4044.8,4044.7,2.71250528]
["bitfinex-derivatives","ETHF0:USTF0",1759090862975,0.52261526,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090863386,0.52261526,4044.8,4044.7,2.71333393]
["bitfinex-derivatives","ETHF0:USTF0",1759090863985,0.52261526,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090867187,0.00251915,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090867377,0.00251915,4044.8,4044.7,1.43694357]
["bitfinex-derivatives","ETHF0:USTF0",1759090867378,0.21881915,4044.8,4044.7,1.43694357]
["bitfinex-derivatives","ETHF0:USTF0",1759090867582,0.52267081,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090867882,0.00251915,4044.8,4044.7,2.26773984]
["bitfinex-derivatives","ETHF0:USTF0",1759090868190,0.00251915,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090869086,0.00251915,4044.8,4044.7,7.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090873590,0.00251915,4044.8,4044.7,2.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090874498,0.00251915,4044.8,4044.7,7.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090877696,9.15e-06,4044.8,4044.7,7.51573984]
["bitfinex-derivatives","ETHF0:USTF0",1759090882894,0.13449085,4046.4,4046.3,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1759090883189,3.4316,4046.9,4046.8,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1759090883498,4.17449519,4046.9,4046.8,2.54622627]
["bitfinex-derivatives","ETHF0:USTF0",1759090883792,3.65967178,4046.9,4046.8,2.54622627]
["bitfinex-derivatives","ETHF0:USTF0",1759090883999,0.00317178,4046.9,4046.8,2.54622627]
["bitfinex-derivatives","ETHF0:USTF0",1759090884191,0.00317178,4046.9,4046.8,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1759090884392,0.00317178,4046.9,4046.8,2.54622627]
["bitfinex-derivatives","ETHF0:USTF0",1759090889797,0.21697178,4046.9,4046.8,2.54622627]
["bitfinex-derivatives","ETHF0:USTF0",1759090890093,0.00317178,4046.9,4046.8,2.29822627]
["bitfinex-derivatives","ETHF0:USTF0",1759090890294,0.00317178,4046.9,4046.8,2.54622627]
["bitfinex-derivatives","ETHF0:USTF0",1759090890899,0.21697178,4046.9,4046.8,2.29822627]
["bitfinex-derivatives","ETHF0:USTF0",1759090891195,0.21697178,4046.9,4040.8,10.62109184]
["bitfinex-derivatives","ETHF0:USTF0",1759090891196,0.4397,4046.5,4046.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1759090891404,0.7176,4046.5,4046.4,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1759090893005,5.8421,4046.5,4046.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1759090893194,5.8421,4046.5,4046.4,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1759090893394,6.28676,4046.5,4046.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759090894795,6.28676,4046.5,4045.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759090894796,0.4397,4046.2,4045.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759090894994,3.9254,4046.0,4045.6,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1759090895190,0.7176,4045.9,4045.8,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1759090895397,0.7176,4045.9,4045.8,2.08522627]
["bitfinex-derivatives","ETHF0:USTF0",1759090895898,0.7176,4045.9,4045.8,2.54122627]
["bitfinex-derivatives","ETHF0:USTF0",1759090896097,0.4397,4045.9,4045.8,2.54122627]
["bitfinex-derivatives","ETHF0:USTF0",1759090896401,0.7176,4045.9,4045.8,2.54122627]
["bitfinex-derivatives","ETHF0:USTF0",1759090897102,0.4397,4045.9,4045.8,2.54122627]
["bitfinex-derivatives","ETHF0:USTF0",1759090897807,0.7176,4045.9,4045.8,2.33322627]
["bitfinex-derivatives","ETHF0:USTF0",1759090898607,0.4397,4045.9,4045.8,2.54122627]
["bitfinex-derivatives","ETHF0:USTF0",1759090899400,3.2078,4046.0,4045.8,2.54122627]
["bitfinex-derivatives","ETHF0:USTF0",1759090899401,3.2078,4046.0,4045.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759090900199,3.9254,4046.0,4045.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1759090900603,3.6475,4046.0,4045.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759090901599,3.4216,4046.0,4045.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759090901804,3.2078,4046.0,4045.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759090902004,0.7176,4046.4,4046.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759090902204,0.7176,4046.4,4046.3,2.33317627]
["bitfinex-derivatives","ETHF0:USTF0",1759090903514,0.7176,4046.4,4046.3,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1759090903705,1.23411082,4046.4,4046.3,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1759090903900,1.23411082,4046.4,4046.3,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1759090904105,0.95631453,4046.4,4046.3,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1759090905300,3.2078,4046.5,4046.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759090905710,0.21697178,4046.9,4046.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759090906008,0.21697178,4046.9,4046.8,2.54212627]
["bitfinex-derivatives","ETHF0:USTF0",1759090907404,0.72077178,4046.9,4046.8,2.33412627]
["bitfinex-derivatives","ETHF0:USTF0",1759090907603,0.72077178,4046.9,4046.8,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1759090907805,1.23752799,4046.9,4046.8,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1759090908311,0.95962799,4046.9,4046.8,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1759090910509,0.7176,4046.5,4046.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1759090910704,3.9254,4046.5,4046.4,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1759090911719,3.9254,4046.5,4046.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759090912109,4.4412453,4046.5,4046.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759090913117,4.4412453,4046.5,4046.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759090913623,3.9374453,4046.5,4046.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759090913923,3.2078,4046.5,4046.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759090914426,3.4237,4046.5,4046.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759090914619,3.2078,4046.5,4046.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759090915227,0.21907178,4046.9,4046.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759090915523,0.95297535,4046.9,4046.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759090915915,1.22967535,4046.9,4046.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759090916919,1.22967535,4046.9,4046.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759090916920,0.51907535,4046.9,4046.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759090917421,0.95297535,4046.9,4046.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759090917630,1.22967535,4046.9,4046.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759090917837,0.7106,4046.8,4046.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759090918019,1.22650357,4046.8,4046.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759090918324,1.22650357,4046.8,4046.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759090919123,0.7106,4046.4,4046.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759090919425,4.43430357,4046.3,4046.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759090919618,4.43430357,4046.3,4046.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759090919822,4.15760357,4046.3,4046.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759090921431,3.72370357,4046.3,4046.2,2.79441927]
["bitfinex-derivatives","ETHF0:USTF0",1759090921619,3.2078,4046.8,4046.7,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1759090921928,3.94058276,4046.8,4046.7,2.34971927]
["bitfinex-derivatives","ETHF0:USTF0",1759090922116,4.15858276,4046.8,4046.7,2.34971927]
["bitfinex-derivatives","ETHF0:USTF0",1759090922322,4.15858276,4046.8,4046.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759090923036,4.43528276,4046.8,4046.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759090923231,3.94058276,4046.8,4046.7,2.34971927]
["bitfinex-derivatives","ETHF0:USTF0",1759090923415,3.72468276,4046.8,4046.7,2.34971927]
["bitfinex-derivatives","ETHF0:USTF0",1759090924128,3.2078,4046.8,4046.7,7.34971927]
["bitfinex-derivatives","ETHF0:USTF0",1759090924717,0.022,4047.9,4046.7,7.34971927]
["bitfinex-derivatives","ETHF0:USTF0",1759090924718,0.022,4047.9,4047.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759090924924,0.022,4047.9,4047.8,2.34971927]
["bitfinex-derivatives","ETHF0:USTF0",1759090925830,0.02485706,4047.9,4047.8,2.35266683]
["bitfinex-derivatives","ETHF0:USTF0",1759090926827,0.24075706,4047.9,4047.8,2.35266683]
["bitfinex-derivatives","ETHF0:USTF0",1759090927123,0.73545706,4047.9,4047.8,0.53974756]
["bitfinex-derivatives","ETHF0:USTF0",1759090927330,0.73545706,4047.9,4047.8,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1759090927525,1.25105636,4047.9,4047.8,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1759090928121,1.25105636,4047.9,4047.8,0.32574756]
["bitfinex-derivatives","ETHF0:USTF0",1759090928425,0.97435636,4047.9,4047.8,0.76024756]
["bitfinex-derivatives","ETHF0:USTF0",1759090928624,1.25105636,4047.9,4047.8,0.76024756]
["bitfinex-derivatives","ETHF0:USTF0",1759090929019,1.25105636,4047.9,4047.8,0.32574756]
["bitfinex-derivatives","ETHF0:USTF0",1759090929225,1.25105636,4047.9,4047.8,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1759090929625,6.25105636,4047.9,4047.8,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1759090933532,0.97435636,4047.9,4047.8,0.76124756]
["bitfinex-derivatives","ETHF0:USTF0",1759090937735,0.75905636,4047.9,4047.8,0.76124756]
["bitfinex-derivatives","ETHF0:USTF0",1759090938336,0.98155636,4047.9,4047.8,0.76124756]
["bitfinex-derivatives","ETHF0:USTF0",1759090941040,0.98155636,4047.9,4047.8,1.01124756]
["bitfinex-derivatives","ETHF0:USTF0",1759090941641,1.25725636,4047.9,4047.8,0.33634756]
["bitfinex-derivatives","ETHF0:USTF0",1759090942334,1.25725636,4047.9,4047.8,0.54884756]
["bitfinex-derivatives","ETHF0:USTF0",1759090942937,2.60067563,4047.9,4047.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759090943143,2.60067563,4047.9,4047.3,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1759090943144,0.7168,4047.4,4047.3,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1759090943353,1.2323993,4047.4,4047.3,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1759090943543,1.2323993,4047.4,4047.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1759090943846,1.2323993,4047.4,4047.3,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1759090944143,1.2323993,4047.4,4047.3,0.4468978]
["bitfinex-derivatives","ETHF0:USTF0",1759090944741,1.2323993,4047.4,4047.3,0.7570978]
["bitfinex-derivatives","ETHF0:USTF0",1759090945143,1.2323993,4047.4,4047.3,0.9678978]
["bitfinex-derivatives","ETHF0:USTF0",1759090946337,0.9566993,4047.4,4047.3,1.1889978]
["bitfinex-derivatives","ETHF0:USTF0",1759090946639,0.5155993,4047.4,4047.3,2.53241707]
["bitfinex-derivatives","ETHF0:USTF0",1759090947039,1.21568921,4047.4,4047.3,0.9678978]
["bitfinex-derivatives","ETHF0:USTF0",1759090947233,0.93848921,4047.4,4047.3,0.9678978]
["bitfinex-derivatives","ETHF0:USTF0",1759090947439,1.21568921,4047.4,4047.3,0.9678978]
["bitfinex-derivatives","ETHF0:USTF0",1759090949744,0.93848921,4047.4,4047.3,1.1889978]
["bitfinex-derivatives","ETHF0:USTF0",1759090950744,0.71758921,4047.4,4047.3,1.1889978]
["bitfinex-derivatives","ETHF0:USTF0",1759090950938,0.50878921,4047.4,4047.3,1.1889978]
["bitfinex-derivatives","ETHF0:USTF0",1759090952647,0.71758921,4047.4,4047.3,1.1889978]
["bitfinex-derivatives","ETHF0:USTF0",1759090952843,0.50878921,4047.4,4047.3,1.1889978]
["bitfinex-derivatives","ETHF0:USTF0",1759090956256,0.71758921,4047.4,4047.3,1.1889978]
["bitfinex-derivatives","ETHF0:USTF0",1759090958361,0.71758921,4047.4,4047.3,2.53241707]
["bitfinex-derivatives","ETHF0:USTF0",1759090959661,0.50878921,4047.4,4047.3,2.53241707]
["bitfinex-derivatives","ETHF0:USTF0",1759090961761,0.02485706,4047.9,4047.8,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759090961952,0.53470161,4047.9,4047.8,2.77904927]
["bitfinex-derivatives","ETHF0:USTF0",1759090971664,0.02485706,4047.9,4047.8,2.77904927]
["bitfinex-derivatives","ETHF0:USTF0",1759090978568,0.02485706,4047.9,4047.8,2.53004927]
["bitfinex-derivatives","ETHF0:USTF0",1759090978774,0.24985706,4047.9,4047.8,2.77904927]
["bitfinex-derivatives","ETHF0:USTF0",1759090979073,0.02485706,4047.9,4047.8,2.77904927]
["bitfinex-derivatives","ETHF0:USTF0",1759090980263,0.02485706,4047.9,4047.8,2.51263278]
["bitfinex-derivatives","ETHF0:USTF0",1759090980876,0.02485706,4047.9,4047.8,3.58963556]
["bitfinex-derivatives","ETHF0:USTF0",1759090981069,3.2078,4048.5,4048.4,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1759090981278,3.71774567,4048.5,4048.4,2.52636278]
["bitfinex-derivatives","ETHF0:USTF0",1759090981673,3.2078,4049.0,4048.9,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1759090981875,3.71761088,4049.0,4048.9,2.52631278]
["bitfinex-derivatives","ETHF0:USTF0",1759090982073,3.72047842,4049.0,4048.9,2.52631278]
["bitfinex-derivatives","ETHF0:USTF0",1759090982379,3.21066754,4049.0,4048.9,2.52631278]
["bitfinex-derivatives","ETHF0:USTF0",1759090983279,0.00286754,4049.0,4048.9,2.52631278]
["bitfinex-derivatives","ETHF0:USTF0",1759090983680,3.2078,4049.6,4049.5,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1759090983877,0.03332166,4050.6,4050.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1759090983878,3.4328,4050.1,4050.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1759090984067,3.4328,4050.1,4050.0,2.65558278]
["bitfinex-derivatives","ETHF0:USTF0",1759090984068,3.94192223,4050.1,4050.0,2.65558278]
["bitfinex-derivatives","ETHF0:USTF0",1759090984274,3.2078,4050.1,4050.0,2.65558278]
["bitfinex-derivatives","ETHF0:USTF0",1759090984574,3.4328,4050.1,4050.0,2.65558278]
["bitfinex-derivatives","ETHF0:USTF0",1759090984769,3.21058146,4050.1,4050.0,2.65558278]
["bitfinex-derivatives","ETHF0:USTF0",1759090985077,0.00278146,4050.1,4050.0,2.65558278]
["bitfinex-derivatives","ETHF0:USTF0",1759090985285,0.00278146,4050.1,4050.0,2.21130278]
["bitfinex-derivatives","ETHF0:USTF0",1759090986979,3.2078,4051.1,4051.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759090987178,3.2078,4051.1,4051.0,2.21130278]
["bitfinex-derivatives","ETHF0:USTF0",1759090987179,3.4328,4051.1,4051.0,2.21130278]
["bitfinex-derivatives","ETHF0:USTF0",1759090987374,3.6478,4051.1,4051.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759090987580,3.9286,4051.1,4051.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759090987777,0.7208,4050.6,4050.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759090987977,3.64974485,4050.6,4050.5,0.80960761]
["bitfinex-derivatives","ETHF0:USTF0",1759090988388,3.64974485,4050.6,4050.5,1.13650761]
["bitfinex-derivatives","ETHF0:USTF0",1759090988593,0.00194485,4050.6,4050.5,1.13650761]
["bitfinex-derivatives","ETHF0:USTF0",1759090989205,0.00194485,4050.6,4050.5,2.21351039]
["bitfinex-derivatives","ETHF0:USTF0",1759090989499,0.00194485,4050.6,4050.5,1.13650761]
["bitfinex-derivatives","ETHF0:USTF0",1759090989696,0.00194485,4050.6,4050.5,0.88750761]
["bitfinex-derivatives","ETHF0:USTF0",1759090989901,0.00194485,4050.6,4050.5,1.13650761]
["bitfinex-derivatives","ETHF0:USTF0",1759090993996,0.00194485,4050.6,4050.5,0.88750761]
["bitfinex-derivatives","ETHF0:USTF0",1759090994206,0.00194485,4050.6,4050.5,2.21351039]
["bitfinex-derivatives","ETHF0:USTF0",1759090995197,0.21964485,4050.6,4050.5,0.88750761]
["bitfinex-derivatives","ETHF0:USTF0",1759090995502,0.71454485,4050.6,4050.5,2.21351039]
["bitfinex-derivatives","ETHF0:USTF0",1759090995699,0.71454485,4050.6,4050.5,1.96451039]
["bitfinex-derivatives","ETHF0:USTF0",1759090995993,0.71454485,4050.6,4050.5,0.00220761]
["bitfinex-derivatives","ETHF0:USTF0",1759090996187,5.71454485,4050.6,4050.5,0.00220761]
["bitfinex-derivatives","ETHF0:USTF0",1759090996390,5.71454485,4050.6,4050.5,0.25120761]
["bitfinex-derivatives","ETHF0:USTF0",1759090996593,0.4336,4050.1,4050.0,1.07700278]
["bitfinex-derivatives","ETHF0:USTF0",1759090996794,4.36468,4050.1,4050.0,1.88440278]
["bitfinex-derivatives","ETHF0:USTF0",1759090996994,4.36468,4050.1,4050.0,2.01100278]
["bitfinex-derivatives","ETHF0:USTF0",1759090997198,4.08568,4050.1,4050.0,2.21650278]
["bitfinex-derivatives","ETHF0:USTF0",1759090997398,3.6414,4050.1,4050.0,2.21650278]
["bitfinex-derivatives","ETHF0:USTF0",1759090997596,3.4255,4050.1,4050.0,2.21933436]
["bitfinex-derivatives","ETHF0:USTF0",1759091000500,3.20974485,4050.6,4050.2,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1759091000798,3.92234485,4050.6,4050.5,1.96750278]
["bitfinex-derivatives","ETHF0:USTF0",1759091001003,3.92234485,4050.6,4050.5,2.21650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091001199,3.92234485,4050.6,4050.5,1.66650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091001406,8.92234485,4050.6,4050.5,1.32600278]
["bitfinex-derivatives","ETHF0:USTF0",1759091001608,8.92234485,4050.6,4050.5,1.88440278]
["bitfinex-derivatives","ETHF0:USTF0",1759091001906,3.92234485,4050.6,4050.5,2.01100278]
["bitfinex-derivatives","ETHF0:USTF0",1759091005207,4.42782243,4050.6,4050.5,2.01100278]
["bitfinex-derivatives","ETHF0:USTF0",1759091005601,4.42782243,4050.6,4050.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759091005804,4.42782243,4050.6,4050.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759091006310,4.42782243,4050.6,4050.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759091007604,4.42782243,4050.6,4050.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759091008307,4.42782243,4050.6,4050.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759091008911,4.42782243,4050.6,4050.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759091010011,4.42782243,4050.6,4050.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759091010012,3.93292243,4050.6,4050.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759091010705,3.71522243,4050.6,4050.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759091015911,3.71522243,4050.6,4050.5,2.21050278]
["bitfinex-derivatives","ETHF0:USTF0",1759091016109,0.00194485,4050.6,4050.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759091016309,0.00194485,4050.6,4050.5,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759091016508,0.88863,4051.5,4051.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759091016712,1.39625936,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091017120,1.67565936,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091017419,1.39625936,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091017618,1.39835365,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091019017,1.16806,4051.2,4051.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759091019219,0.95212936,4051.2,4051.1,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091019420,0.72792936,4051.2,4051.1,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091019615,0.50762936,4051.2,4051.1,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091020310,0.22239429,4051.5,4051.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759091020512,0.72979782,4051.5,4051.4,1.82750278]
["bitfinex-derivatives","ETHF0:USTF0",1759091021414,0.72979782,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091023408,0.50949782,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091023808,0.72979782,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091025717,0.00209429,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091028025,0.44659429,4051.5,4051.4,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091028526,1.16805,4051.3,4051.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759091028823,0.7239,4051.0,4050.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759091029123,0.7239,4051.0,4050.9,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091029124,0.4445,4051.0,4050.9,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091030920,0.7239,4051.0,4050.9,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091031118,0.2794,4050.9,4050.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759091031323,0.7239,4050.8,4050.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759091031523,0.4445,4050.8,4050.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759091031822,0.2203,4050.8,4050.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759091032425,0.2203,4050.8,4050.7,2.07650278]
["bitfinex-derivatives","ETHF0:USTF0",1759091033225,0.88867,4051.1,4051.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759091033417,1.39663062,4051.1,4051.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759091033620,1.67593062,4051.1,4051.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759091034021,4.88373062,4051.1,4051.0,1.07700278]
["bitfinex-derivatives","ETHF0:USTF0",1759091034221,4.88373062,4051.1,4051.0,1.32600278]
["bitfinex-derivatives","ETHF0:USTF0",1759091034421,4.88373062,4051.1,4051.0,1.65420278]
["bitfinex-derivatives","ETHF0:USTF0",1759091034618,4.88373062,4051.1,4051.0,1.07700278]
["bitfinex-derivatives","ETHF0:USTF0",1759091034826,0.2793,4050.3,4050.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759091035016,0.4484,4050.3,4050.2,2.09530278]
["bitfinex-derivatives","ETHF0:USTF0",1759091037530,0.2268,4050.3,4050.2,2.09530278]
["bitfinex-derivatives","ETHF0:USTF0",1759091038631,0.2268,4050.6,4050.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1759091038928,0.2268,4050.6,4050.5,2.67593278]
["bitfinex-derivatives","ETHF0:USTF0",1759091039725,0.2268,4050.6,4050.5,2.23170278]
["bitfinex-derivatives","ETHF0:USTF0",1759091039726,0.4484,4050.6,4050.5,2.23170278]
["bitfinex-derivatives","ETHF0:USTF0",1759091040317,0.4484,4050.6,4050.5,2.49515868]
["bitfinex-derivatives","ETHF0:USTF0",1759091040725,0.7277,4050.6,4050.5,2.49515868]
["bitfinex-derivatives","ETHF0:USTF0",1759091041027,1.23626705,4050.6,4050.5,2.49515868]
["bitfinex-derivatives","ETHF0:USTF0",1759091041217,0.95696705,4050.6,4050.5,2.49515868]
["bitfinex-derivatives","ETHF0:USTF0",1759091041822,0.44421,4050.8,4050.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759091042023,0.95277995,4050.8,4050.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759091042223,1.17957995,4050.8,4050.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759091042735,0.73536995,4050.8,4050.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759091043029,0.50856995,4050.8,4050.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759091045226,0.73536995,4050.8,4050.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759091046633,1.68046995,4050.8,4050.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759091046835,1.68046995,4050.8,4050.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759091047532,0.4484,4050.2,4050.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759091047830,0.4484,4050.2,4050.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759091047831,4.44406995,4050.2,4050.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759091048225,4.16500919,4050.2,4050.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759091048436,3.2078,4050.8,4050.7,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1759091048630,3.2078,4051.3,4051.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759091048835,3.2078,4051.3,4051.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759091049038,3.2078,4051.3,4051.2,2.35975868]
["bitfinex-derivatives","ETHF0:USTF0",1759091049434,0.22889429,4051.5,4051.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759091050231,0.72979429,4051.5,4051.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759091050438,0.72979429,4051.5,4051.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759091051738,0.72979429,4051.5,4051.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759091051939,1.17183,4051.4,4051.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091052333,1.17183,4051.4,4051.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759091053240,0.4484,4051.4,4051.3,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1759091056528,0.4484,4051.4,4051.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759091056738,0.7273,4051.4,4051.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759091057140,1.16217,4051.1,4051.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1759091057332,4.36997,4051.1,4051.0,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759091057634,0.88329,4050.9,4050.8,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1759091057828,1.16219,4050.9,4050.8,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1759091058032,1.16219,4050.9,4050.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759091058239,1.16219,4050.9,4050.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759091058435,1.16219,4050.9,4050.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759091058639,1.16219,4050.9,4050.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759091059246,0.44421,4050.7,4050.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759091059443,1.16221,4050.7,4050.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759091059942,1.16221,4050.7,4050.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759091060442,1.66854733,4050.7,4050.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759091061038,1.22433733,4050.7,4050.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759091061239,1.22433733,4050.7,4050.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759091061539,1.22433733,4050.7,4050.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759091062242,0.718,4050.3,4050.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759091062436,1.22433733,4050.3,4050.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759091062631,1.22433733,4050.3,4050.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759091062837,0.94543733,4050.3,4050.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759091063431,1.22433733,4050.3,4050.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759091063639,0.94543733,4050.3,4050.2,2.33745868]
["bitfinex-derivatives","ETHF0:USTF0",1759091064240,0.94543733,4050.3,4050.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759091066048,0.50633733,4050.3,4050.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759091066252,3.2078,4050.9,4050.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759091066449,3.71386966,4050.9,4050.8,2.54045868]
["bitfinex-derivatives","ETHF0:USTF0",1759091066657,3.93186966,4050.9,4050.8,2.54045868]
["bitfinex-derivatives","ETHF0:USTF0",1759091067153,3.71386966,4050.9,4050.8,2.54045868]
["bitfinex-derivatives","ETHF0:USTF0",1759091067341,4.15046966,4050.9,4050.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759091067842,4.42976966,4050.9,4050.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759091068041,4.42976966,4050.9,4050.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759091068347,0.7159,4050.6,4050.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1759091068549,1.22196966,4050.6,4050.5,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759091069248,1.38688966,4050.6,4050.5,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1759091070750,1.38688966,4050.6,4050.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759091070945,1.66618966,4050.6,4050.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759091071749,1.66618966,4050.6,4050.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759091071950,1.66618966,4050.6,4050.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759091072344,1.66618966,4050.6,4050.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759091072755,0.88084,4050.4,4050.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759091073053,4.87400966,4050.4,4050.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759091073358,4.87400966,4050.4,4050.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759091075848,3.71386966,4050.4,4050.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759091076357,3.93186966,4050.4,4050.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759091078147,3.2078,4050.4,4050.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759091078345,3.2078,4050.4,4050.3,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759091078553,3.2078,4050.9,4050.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759091078758,3.93171758,4050.9,4050.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759091078950,3.71371758,4050.9,4050.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759091079454,3.93171758,4050.9,4050.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759091081850,4.15031758,4050.9,4050.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759091082057,4.42961758,4050.9,4050.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091082246,0.94251758,4050.8,4050.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759091082446,1.22181758,4050.8,4050.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759091083454,1.66601758,4050.8,4050.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091083654,0.7159,4050.6,4050.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759091083854,1.22181758,4050.6,4050.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759091084361,0.94251758,4050.6,4050.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759091084552,0.50591758,4050.6,4050.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759091084749,3.2078,4050.9,4050.7,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1759091084952,0.50630864,4050.8,4050.7,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759091085152,0.50630864,4050.8,4050.7,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759091085652,0.94290864,4050.8,4050.7,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1759091088460,4.43000864,4050.8,4050.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759091089856,4.43000864,4050.8,4050.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759091090855,4.43000864,4050.8,4050.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091091560,4.43000864,4050.8,4050.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759091094056,4.43000864,4050.8,4050.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091095258,4.43000864,4050.8,4050.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759091095259,0.713,4050.5,4050.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759091095459,0.713,4050.2,4050.1,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759091095660,1.21930864,4050.2,4050.1,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759091099059,1.21930864,4050.2,4050.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759091099365,1.21930864,4050.2,4050.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759091099965,4.42710864,4050.2,4050.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759091100164,4.14770864,4050.2,4050.1,2.32235868]
["bitfinex-derivatives","ETHF0:USTF0",1759091100366,3.93020864,4050.2,4050.1,2.32235868]
["bitfinex-derivatives","ETHF0:USTF0",1759091100566,0.50630864,4050.2,4050.1,2.32235868]
["bitfinex-derivatives","ETHF0:USTF0",1759091100762,0.2161,4050.7,4050.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759091101068,1.38531513,4050.7,4050.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759091101466,0.2794,4050.6,4050.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759091101667,3.2078,4050.8,4050.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759091101859,4.21220763,4050.8,4050.0,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1759091102059,0.713,4050.1,4050.0,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1759091102270,1.22050763,4050.1,4050.0,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1759091102862,1.22050763,4050.1,4050.0,0.31383158]
["bitfinex-derivatives","ETHF0:USTF0",1759091103170,1.22050763,4050.1,4050.0,0.44712158]
["bitfinex-derivatives","ETHF0:USTF0",1759091104164,0.3429,4050.0,4049.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759091104363,0.3429,4050.0,4049.0,5.77672424]
["bitfinex-derivatives","ETHF0:USTF0",1759091104364,0.713,4049.7,4049.6,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1759091104564,1.22050763,4049.7,4049.6,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1759091105271,1.22050763,4049.7,4049.6,0.96949629]
["bitfinex-derivatives","ETHF0:USTF0",1759091106271,1.22050763,4049.7,4049.6,0.52516629]
["bitfinex-derivatives","ETHF0:USTF0",1759091107567,2.29675708,4049.7,4049.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759091107768,1.22050763,4049.7,4049.6,0.31376629]
["bitfinex-derivatives","ETHF0:USTF0",1759091108174,1.22050763,4049.7,4049.6,0.52516629]
["bitfinex-derivatives","ETHF0:USTF0",1759091109962,0.72360763,4049.7,4049.6,0.73466629]
["bitfinex-derivatives","ETHF0:USTF0",1759091110166,0.72360763,4049.7,4049.6,1.81091574]
["bitfinex-derivatives","ETHF0:USTF0",1759091110370,0.94110763,4049.7,4049.6,1.81091574]
["bitfinex-derivatives","ETHF0:USTF0",1759091111677,1.22050763,4049.7,4049.6,1.81091574]
["bitfinex-derivatives","ETHF0:USTF0",1759091113975,1.22050763,4049.7,4049.6,0.52516629]
["bitfinex-derivatives","ETHF0:USTF0",1759091114176,1.22050763,4049.7,4049.6,0.31376629]
["bitfinex-derivatives","ETHF0:USTF0",1759091115170,1.22050763,4049.7,4049.6,0.52516629]
["bitfinex-derivatives","ETHF0:USTF0",1759091115778,0.72360763,4049.7,4049.6,0.73466629]
["bitfinex-derivatives","ETHF0:USTF0",1759091116078,0.50750763,4049.7,4049.6,0.73466629]
["bitfinex-derivatives","ETHF0:USTF0",1759091119381,0.72360763,4049.7,4049.6,0.73466629]
["bitfinex-derivatives","ETHF0:USTF0",1759091119583,0.94110763,4049.7,4049.6,0.73466629]
["bitfinex-derivatives","ETHF0:USTF0",1759091119782,1.22050763,4049.7,4049.6,0.73466629]
["bitfinex-derivatives","ETHF0:USTF0",1759091119978,1.66482763,4049.7,4049.6,0.31376629]
["bitfinex-derivatives","ETHF0:USTF0",1759091120284,1.66482763,4049.7,4049.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759091120880,1.66482763,4049.7,4049.6,0.33036629]
["bitfinex-derivatives","ETHF0:USTF0",1759091124479,1.66482763,4049.7,4049.6,0.77469629]
["bitfinex-derivatives","ETHF0:USTF0",1759091125783,1.66482763,4049.7,4049.6,0.33036629]
["bitfinex-derivatives","ETHF0:USTF0",1759091127288,1.91482763,4049.7,4049.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759091127989,1.91482763,4049.7,4049.6,0.31656629]
["bitfinex-derivatives","ETHF0:USTF0",1759091128386,1.91482763,4049.7,4049.6,0.76089629]
["bitfinex-derivatives","ETHF0:USTF0",1759091128787,1.91482763,4049.7,4049.6,0.31656629]
["bitfinex-derivatives","ETHF0:USTF0",1759091129183,1.91482763,4049.7,4049.6,0.76089629]
["bitfinex-derivatives","ETHF0:USTF0",1759091129485,1.91482763,4049.7,4049.6,0.76536629]
["bitfinex-derivatives","ETHF0:USTF0",1759091130390,1.91482763,4049.7,4049.6,1.20969629]
["bitfinex-derivatives","ETHF0:USTF0",1759091131187,0.50750763,4049.7,4049.6,1.20969629]
["bitfinex-derivatives","ETHF0:USTF0",1759091131389,0.75650763,4049.7,4049.6,1.20969629]
["bitfinex-derivatives","ETHF0:USTF0",1759091131579,0.96980763,4049.7,4049.6,2.28594574]
["bitfinex-derivatives","ETHF0:USTF0",1759091132588,1.41412763,4049.7,4049.6,2.28594574]
["bitfinex-derivatives","ETHF0:USTF0",1759091134481,0.50750763,4049.7,4049.6,2.28594574]
["bitfinex-derivatives","ETHF0:USTF0",1759091134983,0.95182763,4049.7,4049.6,2.28594574]
["bitfinex-derivatives","ETHF0:USTF0",1759091135190,1.16512763,4049.7,4049.6,2.28594574]
["bitfinex-derivatives","ETHF0:USTF0",1759091137185,1.16512763,4049.7,4049.6,0.76536629]
["bitfinex-derivatives","ETHF0:USTF0",1759091137384,1.66192763,4049.7,4049.6,0.54266629]
["bitfinex-derivatives","ETHF0:USTF0",1759091140998,0.72080763,4049.7,4049.6,1.20969629]
["bitfinex-derivatives","ETHF0:USTF0",1759091141399,0.50750763,4049.7,4049.6,1.20969629]
["bitfinex-derivatives","ETHF0:USTF0",1759091144795,0.50750763,4049.7,4049.6,1.45869629]
["bitfinex-derivatives","ETHF0:USTF0",1759091146404,0.50750763,4049.7,4049.6,6.45869629]
["bitfinex-derivatives","ETHF0:USTF0",1759091147307,3.86536,4050.3,4050.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1759091147605,4.37482717,4050.3,4050.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1759091147905,3.93056717,4050.3,4050.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1759091148900,4.14796717,4050.3,4050.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1759091149304,0.44427,4050.2,4050.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759091149606,1.21956717,4050.1,4050.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759091150499,1.21956717,4050.1,4050.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759091150699,0.4968,4049.9,4049.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759091150898,1.21956717,4049.9,4049.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759091152710,0.66171,4049.8,4049.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759091152909,0.66171,4049.8,4049.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759091152910,0.4307,4049.7,4049.6,0.31656629]
["bitfinex-derivatives","ETHF0:USTF0",1759091153106,1.21956717,4049.7,4049.6,0.31656629]
["bitfinex-derivatives","ETHF0:USTF0",1759091153507,1.21956717,4049.7,4049.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759091157104,1.21956717,4049.7,4049.6,0.33336629]
["bitfinex-derivatives","ETHF0:USTF0",1759091157303,1.21956717,4049.7,4049.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759091158009,0.722,4049.1,4048.2,2.39939369]
["bitfinex-derivatives","ETHF0:USTF0",1759091158218,1.16642,4048.8,4048.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759091158511,4.88368717,4048.8,4048.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759091158810,4.88368717,4048.8,4048.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759091159012,4.88368717,4048.8,4048.7,0.55022073]
["bitfinex-derivatives","ETHF0:USTF0",1759091159611,4.43926717,4048.8,4048.7,0.55022073]
["bitfinex-derivatives","ETHF0:USTF0",1759091160707,4.15976717,4048.8,4048.7,1.84407018]
["bitfinex-derivatives","ETHF0:USTF0",1759091164206,4.15976717,4048.8,4048.7,0.76782073]
["bitfinex-derivatives","ETHF0:USTF0",1759091165614,3.6503,4048.8,4048.7,0.76782073]
["bitfinex-derivatives","ETHF0:USTF0",1759091166018,3.2078,4048.8,4048.7,0.76782073]
["bitfinex-derivatives","ETHF0:USTF0",1759091166611,3.65217,4049.3,4048.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759091166817,0.73315249,4049.2,4049.1,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759091167209,0.95115249,4049.2,4049.1,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759091169316,0.73315249,4049.2,4049.1,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759091169505,0.50865249,4049.2,4049.1,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759091169906,3.2078,4049.3,4049.1,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1759091170107,3.2078,4049.3,4049.2,2.10756443]
["bitfinex-derivatives","ETHF0:USTF0",1759091170615,3.9298,4049.9,4049.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759091170816,4.43828122,4049.9,4049.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759091171016,4.43828122,4049.9,4049.8,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1759091173118,3.94078122,4049.9,4049.8,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759091174120,4.43408122,4049.9,4049.8,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759091174424,0.7034,4049.4,4049.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1759091174725,4.41968122,4049.4,4049.3,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1759091174919,4.14088122,4049.4,4049.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1759091175123,3.6324,4049.4,4049.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1759091175419,4.14091271,4049.4,4049.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1759091175821,3.6324,4049.4,4049.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1759091176126,3.4179,4049.4,4049.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1759091176321,3.6324,4049.9,4049.8,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1759091176527,4.14094309,4049.9,4049.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759091177819,0.93314309,4049.9,4049.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759091179021,0.71864309,4049.9,4049.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759091180626,0.93314309,4049.9,4049.8,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759091183420,0.4246,4049.9,4049.8,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759091183621,0.2101,4049.9,4049.8,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759091187034,4.43205478,4049.9,4049.8,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759091187247,0.212,4050.9,4050.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759091187533,3.6464,4051.4,4051.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759091187734,3.9259,4051.4,4051.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759091188533,3.9259,4051.4,4051.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759091189230,0.44418,4051.0,4050.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759091189437,1.16231,4050.7,4050.5,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1759091189636,0.7181,4050.6,4050.5,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1759091189832,0.7181,4050.6,4050.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1759091190036,0.7181,4050.6,4050.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759091190537,0.4386,4050.6,4050.5,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1759091191035,0.212,4050.6,4050.5,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1759091192729,3.2078,4050.8,4050.7,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1759091193037,3.4198,4050.8,4050.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759091193533,11.09775,4053.5,4050.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759091193534,0.00209429,4051.5,4051.4,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1759091193730,0.00209429,4051.5,4051.4,2.79600443]
["bitfinex-derivatives","ETHF0:USTF0",1759091194424,0.21409429,4051.5,4051.4,2.79600443]
["bitfinex-derivatives","ETHF0:USTF0",1759091196841,0.21409429,4051.5,4051.4,2.54700443]
["bitfinex-derivatives","ETHF0:USTF0",1759091197043,0.21409429,4051.5,4051.4,2.79700443]
["bitfinex-derivatives","ETHF0:USTF0",1759091197942,0.00209429,4051.5,4051.4,2.79700443]
["bitfinex-derivatives","ETHF0:USTF0",1759091199142,0.21409429,4051.5,4051.4,2.35286443]
["bitfinex-derivatives","ETHF0:USTF0",1759091199639,0.00209429,4051.5,4051.4,2.35286443]
["bitfinex-derivatives","ETHF0:USTF0",1759091200634,3.2078,4053.4,4052.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759091200938,3.2078,4053.4,4053.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759091200939,3.4198,4053.4,4053.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759091201235,3.4198,4053.4,4053.3,2.35286443]
["bitfinex-derivatives","ETHF0:USTF0",1759091201437,3.6464,4053.4,4053.3,2.35286443]
["bitfinex-derivatives","ETHF0:USTF0",1759091201646,3.64914946,4053.4,4053.3,2.35499649]
["bitfinex-derivatives","ETHF0:USTF0",1759091201845,3.42254946,4053.4,4053.3,2.35499649]
["bitfinex-derivatives","ETHF0:USTF0",1759091203236,3.21054946,4053.4,4053.3,2.35499649]
["bitfinex-derivatives","ETHF0:USTF0",1759091203739,2.52724946,4053.4,4053.3,7.35499649]
["bitfinex-derivatives","ETHF0:USTF0",1759091204041,1.23223,4055.5,4053.3,7.35499649]
["bitfinex-derivatives","ETHF0:USTF0",1759091204042,0.4573,4054.5,4054.4,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759091204243,0.8959,4054.5,4054.4,1.59266443]
["bitfinex-derivatives","ETHF0:USTF0",1759091204545,0.4573,4054.5,4054.4,1.59266443]
["bitfinex-derivatives","ETHF0:USTF0",1759091204742,0.1265,4055.0,4054.4,1.59266443]
["bitfinex-derivatives","ETHF0:USTF0",1759091204945,0.1265,4055.0,4054.9,1.34166443]
["bitfinex-derivatives","ETHF0:USTF0",1759091205138,0.00274946,4055.4,4054.9,1.59466443]
["bitfinex-derivatives","ETHF0:USTF0",1759091205448,0.21474946,4055.4,4055.3,1.78537443]
["bitfinex-derivatives","ETHF0:USTF0",1759091205648,0.54554946,4055.4,4055.3,2.03837443]
["bitfinex-derivatives","ETHF0:USTF0",1759091205943,0.54794693,4055.4,4055.3,1.59466443]
["bitfinex-derivatives","ETHF0:USTF0",1759091206143,0.1265,4055.0,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091206446,0.7694,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091206637,0.77214946,4054.9,4054.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759091206836,0.77214946,4054.9,4054.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759091207037,0.5651,4054.5,4054.4,4.38762745]
["bitfinex-derivatives","ETHF0:USTF0",1759091207240,0.8959,4054.5,4054.4,4.38762745]
["bitfinex-derivatives","ETHF0:USTF0",1759091207443,0.3308,4054.4,4054.2,3.65162]
["bitfinex-derivatives","ETHF0:USTF0",1759091207646,0.7694,4054.3,4054.2,3.65162]
["bitfinex-derivatives","ETHF0:USTF0",1759091207846,0.7694,4054.3,4054.2,3.90462]
["bitfinex-derivatives","ETHF0:USTF0",1759091208044,0.7694,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091208346,0.7694,4054.3,4054.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759091208549,0.3308,4054.4,4054.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759091208844,0.5428,4054.4,4054.3,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759091209051,0.5428,4054.4,4054.3,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1759091211345,0.3308,4054.4,4054.3,5.08443745]
["bitfinex-derivatives","ETHF0:USTF0",1759091212249,0.3308,4054.4,4054.3,4.83143745]
["bitfinex-derivatives","ETHF0:USTF0",1759091212745,0.3308,4054.4,4054.3,5.08443745]
["bitfinex-derivatives","ETHF0:USTF0",1759091212954,0.5428,4054.4,4054.3,5.08443745]
["bitfinex-derivatives","ETHF0:USTF0",1759091213156,0.5428,4054.4,4054.3,4.83143745]
["bitfinex-derivatives","ETHF0:USTF0",1759091213345,0.5428,4054.4,4054.3,5.08443745]
["bitfinex-derivatives","ETHF0:USTF0",1759091215153,0.5428,4054.4,4054.3,4.83143745]
["bitfinex-derivatives","ETHF0:USTF0",1759091215348,0.5428,4054.4,4054.3,5.08443745]
["bitfinex-derivatives","ETHF0:USTF0",1759091216352,0.3308,4054.4,4054.3,5.08443745]
["bitfinex-derivatives","ETHF0:USTF0",1759091217352,0.5507,4054.4,4054.3,5.08443745]
["bitfinex-derivatives","ETHF0:USTF0",1759091217544,0.7705,4054.4,4054.3,4.83143745]
["bitfinex-derivatives","ETHF0:USTF0",1759091218052,0.77324946,4054.4,4054.3,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759091218253,0.77324946,4054.4,4054.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759091218652,0.7578,4053.9,4053.8,4.83149745]
["bitfinex-derivatives","ETHF0:USTF0",1759091218954,0.7578,4053.9,4053.8,5.08449745]
["bitfinex-derivatives","ETHF0:USTF0",1759091219250,0.7578,4053.9,4053.8,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1759091219452,0.76054946,4053.9,4053.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1759091220854,0.54074946,4053.9,4053.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1759091222357,0.76054946,4053.9,4053.8,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1759091222557,0.76054946,4053.9,4053.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1759091223158,0.44244946,4053.9,4053.7,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1759091223455,0.7578,4053.6,4053.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759091223654,0.76054946,4053.6,4053.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759091226455,0.76054946,4053.6,4053.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759091226653,0.4397,4053.4,4053.3,3.81908501]
["bitfinex-derivatives","ETHF0:USTF0",1759091226856,0.7578,4053.4,4053.3,3.81908501]
["bitfinex-derivatives","ETHF0:USTF0",1759091227057,0.76054946,4053.4,4053.3,0.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091228066,1.26222194,4053.4,4053.3,0.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091230567,1.03967248,4053.4,4053.3,0.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091230765,0.81977248,4053.4,4053.3,0.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091230965,0.3181,4053.4,4053.3,0.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091231160,0.82096846,4053.4,4053.3,0.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091232663,0.3181,4053.4,4053.3,0.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091233766,0.3181,4053.4,4053.3,5.25513206]
["bitfinex-derivatives","ETHF0:USTF0",1759091234968,0.7534,4053.4,4053.3,3.81908501]
["bitfinex-derivatives","ETHF0:USTF0",1759091235266,0.7534,4053.4,4053.3,4.07108501]
["bitfinex-derivatives","ETHF0:USTF0",1759091235467,0.75614946,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091235661,1.25946347,4053.4,4053.3,0.25413206]
["bitfinex-derivatives","ETHF0:USTF0",1759091236157,1.25946347,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091236360,1.25946347,4053.4,4053.3,0.25413206]
["bitfinex-derivatives","ETHF0:USTF0",1759091236663,1.25946347,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091236966,1.25946347,4053.4,4053.3,0.25413206]
["bitfinex-derivatives","ETHF0:USTF0",1759091237163,1.25946347,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091237360,1.25946347,4053.4,4053.3,0.25413206]
["bitfinex-derivatives","ETHF0:USTF0",1759091237561,1.25946347,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091237762,6.25946347,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091244675,1.25671401,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091250875,1.70063401,4053.4,4053.3,0.69806206]
["bitfinex-derivatives","ETHF0:USTF0",1759091251574,1.25671401,4053.4,4053.3,0.69806206]
["bitfinex-derivatives","ETHF0:USTF0",1759091252182,1.70063401,4053.4,4053.3,1.07638773]
["bitfinex-derivatives","ETHF0:USTF0",1759091252372,1.70338347,4053.4,4053.3,1.32838773]
["bitfinex-derivatives","ETHF0:USTF0",1759091254177,1.70338347,4053.4,4053.3,0.00213206]
["bitfinex-derivatives","ETHF0:USTF0",1759091255175,0.7466,4053.2,4052.8,1.32625567]
["bitfinex-derivatives","ETHF0:USTF0",1759091255479,1.19057,4052.9,4052.8,1.07425567]
["bitfinex-derivatives","ETHF0:USTF0",1759091255676,1.69663347,4052.9,4052.8,1.07425567]
["bitfinex-derivatives","ETHF0:USTF0",1759091256182,1.69663347,4052.9,4052.8,0.00268996]
["bitfinex-derivatives","ETHF0:USTF0",1759091257382,1.69663347,4052.9,4052.8,1.07694563]
["bitfinex-derivatives","ETHF0:USTF0",1759091257984,1.69663347,4052.9,4052.8,0.00268996]
["bitfinex-derivatives","ETHF0:USTF0",1759091261081,0.8716,4052.5,4052.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759091261284,1.37766347,4052.5,4052.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759091262187,1.37979613,4052.5,4052.4,0.25446168]
["bitfinex-derivatives","ETHF0:USTF0",1759091263582,1.37979613,4052.5,4052.4,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1759091266985,0.4299,4051.8,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091267188,0.7466,4051.4,4051.3,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1759091267989,0.7466,4051.4,4051.3,0.69709006]
["bitfinex-derivatives","ETHF0:USTF0",1759091268384,0.7466,4051.4,4051.3,0.44609006]
["bitfinex-derivatives","ETHF0:USTF0",1759091268586,0.7466,4051.4,4051.3,0.69709006]
["bitfinex-derivatives","ETHF0:USTF0",1759091269386,0.7466,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091269594,1.2558532,4051.4,4051.3,0.25294006]
["bitfinex-derivatives","ETHF0:USTF0",1759091270194,1.2558532,4051.4,4051.3,0.25394006]
["bitfinex-derivatives","ETHF0:USTF0",1759091271589,1.2558532,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091271894,0.7466,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091272195,0.3167,4051.4,4051.3,5.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091272784,0.3167,4051.8,4051.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759091272999,0.3167,4051.8,4051.7,4.51502358]
["bitfinex-derivatives","ETHF0:USTF0",1759091278198,0.3167,4051.8,4051.7,1.77089334]
["bitfinex-derivatives","ETHF0:USTF0",1759091279397,0.5249,4051.8,4051.7,1.77089334]
["bitfinex-derivatives","ETHF0:USTF0",1759091279998,0.7469,4051.8,4051.7,1.77089334]
["bitfinex-derivatives","ETHF0:USTF0",1759091280301,0.7469,4051.8,4051.7,1.76989334]
["bitfinex-derivatives","ETHF0:USTF0",1759091281197,0.5249,4051.8,4051.7,1.76989334]
["bitfinex-derivatives","ETHF0:USTF0",1759091281500,0.3167,4051.8,4051.7,1.76989334]
["bitfinex-derivatives","ETHF0:USTF0",1759091285103,0.125,4052.0,4051.9,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1759091285402,0.5552,4052.0,4051.9,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1759091285705,0.8778,4052.0,4051.9,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1759091286297,0.8778,4052.0,4051.4,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1759091286298,0.3345,4051.5,4051.4,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1759091286503,0.5565,4051.5,4051.4,1.33939057]
["bitfinex-derivatives","ETHF0:USTF0",1759091286699,0.5565,4051.5,4051.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759091287006,0.5565,4051.5,4051.3,1.78547063]
["bitfinex-derivatives","ETHF0:USTF0",1759091287007,0.3226,4051.4,4051.3,1.78547063]
["bitfinex-derivatives","ETHF0:USTF0",1759091287203,0.7528,4051.4,4051.3,2.03647063]
["bitfinex-derivatives","ETHF0:USTF0",1759091288306,0.7528,4051.4,4051.3,2.03648063]
["bitfinex-derivatives","ETHF0:USTF0",1759091289302,0.7528,4051.4,4051.3,1.78548063]
["bitfinex-derivatives","ETHF0:USTF0",1759091289503,0.75554946,4051.4,4051.3,2.03648063]
["bitfinex-derivatives","ETHF0:USTF0",1759091289697,0.75554946,4051.4,4051.3,1.59233063]
["bitfinex-derivatives","ETHF0:USTF0",1759091290504,1.26289431,4051.4,4051.3,1.34133063]
["bitfinex-derivatives","ETHF0:USTF0",1759091290707,1.26289431,4051.4,4051.3,1.59233063]
["bitfinex-derivatives","ETHF0:USTF0",1759091290908,1.26289431,4051.4,4051.3,1.34133063]
["bitfinex-derivatives","ETHF0:USTF0",1759091291311,1.26289431,4051.4,4051.3,1.59233063]
["bitfinex-derivatives","ETHF0:USTF0",1759091291508,1.26289431,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091291804,1.26289431,4051.4,4051.3,0.25294006]
["bitfinex-derivatives","ETHF0:USTF0",1759091292905,1.26289431,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091295508,6.26289431,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091306918,6.26014485,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091307912,6.26289431,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091311720,1.26289431,4051.4,4051.3,1.34133063]
["bitfinex-derivatives","ETHF0:USTF0",1759091318231,1.26289431,4051.4,4051.3,0.00194006]
["bitfinex-derivatives","ETHF0:USTF0",1759091318930,0.76,4050.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091319130,1.26734485,4050.8,4050.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759091319325,1.27009431,4050.8,4050.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759091319725,1.27009431,4050.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091319927,1.27009431,4050.8,4050.7,3.21010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091322237,1.26734485,4050.8,4050.7,3.21010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091322440,1.27009431,4050.8,4050.7,3.21010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091322626,1.05669431,4050.8,4050.7,3.21010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091322832,1.05394485,4050.8,4050.7,3.21010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091324829,0.50734485,4050.8,4050.7,8.21010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091325037,0.136,4051.0,4050.8,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1759091325236,0.3368,4051.1,4051.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1759091329344,0.3368,4051.1,4051.0,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1759091334149,0.5466,4051.1,4051.0,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1759091334445,0.5466,4051.1,4051.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1759091338749,0.7653,4051.1,4051.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1759091338950,0.7653,4051.1,4051.0,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759091339740,0.76804946,4051.1,4051.0,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759091339945,0.76804946,4051.1,4051.0,2.03356057]
["bitfinex-derivatives","ETHF0:USTF0",1759091340954,0.76804946,4051.1,4051.0,1.33939057]
["bitfinex-derivatives","ETHF0:USTF0",1759091341146,1.35808,4051.0,4050.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091341454,1.86869304,4051.0,4050.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091341658,0.7782,4050.8,4050.7,3.21010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091341850,1.28881304,4050.8,4050.7,3.46010548]
["bitfinex-derivatives","ETHF0:USTF0",1759091346054,1.28881304,4050.8,4050.7,0.25230548]
["bitfinex-derivatives","ETHF0:USTF0",1759091349161,1.28881304,4050.8,4050.7,0.00230548]
["bitfinex-derivatives","ETHF0:USTF0",1759091349361,1.28881304,4050.8,4050.7,0.25230548]
["bitfinex-derivatives","ETHF0:USTF0",1759091354259,1.28881304,4050.8,4050.7,0.00230548]
["bitfinex-derivatives","ETHF0:USTF0",1759091362255,1.28606358,4050.8,4050.7,0.00230548]
["bitfinex-derivatives","ETHF0:USTF0",1759091362459,1.28881304,4050.8,4050.7,0.00230548]
["bitfinex-derivatives","ETHF0:USTF0",1759091367359,1.28881304,4050.8,4050.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1759091367360,7.02915,4050.8,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091367565,0.7471,4050.3,4050.2,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1759091367759,1.25496358,4050.3,4050.2,4.72778696]
["bitfinex-derivatives","ETHF0:USTF0",1759091367965,1.25771304,4050.3,4050.2,4.97778696]
["bitfinex-derivatives","ETHF0:USTF0",1759091368368,1.25771304,4050.3,4050.2,4.97957177]
["bitfinex-derivatives","ETHF0:USTF0",1759091369557,1.25496358,4050.3,4050.2,4.97957177]
["bitfinex-derivatives","ETHF0:USTF0",1759091371872,1.25771304,4050.3,4050.2,4.97957177]
["bitfinex-derivatives","ETHF0:USTF0",1759091373067,1.25771304,4050.3,4050.2,3.90383481]
["bitfinex-derivatives","ETHF0:USTF0",1759091373570,1.25771304,4050.3,4050.2,3.45958481]
["bitfinex-derivatives","ETHF0:USTF0",1759091373767,1.25771304,4050.3,4050.2,4.53532177]
["bitfinex-derivatives","ETHF0:USTF0",1759091374271,1.25771304,4050.3,4050.2,3.45958481]
["bitfinex-derivatives","ETHF0:USTF0",1759091382972,1.25771304,4050.3,4050.2,3.20958481]
["bitfinex-derivatives","ETHF0:USTF0",1759091383172,1.25771304,4050.3,4050.2,0.25178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091384076,1.25771304,4050.3,4050.2,0.00178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091384268,1.25771304,4050.3,4050.2,0.25178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091384768,1.25771304,4050.3,4050.2,0.00178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091395794,1.25496358,4050.3,4050.2,0.00178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091396890,1.25771304,4050.3,4050.2,0.00178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091397594,2.33345,4050.3,4050.2,0.00178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091401492,1.25771304,4050.3,4050.2,0.00178481]
["bitfinex-derivatives","ETHF0:USTF0",1759091403905,0.3196,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091404200,1.26096358,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091404502,0.13,4049.5,4049.4,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1759091404693,0.63881703,4049.5,4049.4,1.52008696]
["bitfinex-derivatives","ETHF0:USTF0",1759091404895,0.64077404,4049.5,4049.4,1.52208376]
["bitfinex-derivatives","ETHF0:USTF0",1759091405095,0.96037404,4049.5,4049.4,1.52208376]
["bitfinex-derivatives","ETHF0:USTF0",1759091407603,0.96037404,4049.5,4049.4,1.77208376]
["bitfinex-derivatives","ETHF0:USTF0",1759091409702,0.5566,4050.5,4050.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759091409911,1.07107099,4050.5,4050.4,2.14487696]
["bitfinex-derivatives","ETHF0:USTF0",1759091410207,1.07107099,4050.5,4050.4,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1759091410702,1.07282146,4050.5,4050.4,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1759091411006,1.07557092,4050.5,4050.4,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1759091411706,0.00175047,4050.5,4050.4,6.06914]
["bitfinex-derivatives","ETHF0:USTF0",1759091412007,0.8831,4051.5,4051.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1759091412507,0.88584946,4051.5,4051.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1759091413002,0.8875831,4051.5,4051.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1759091413203,0.6750831,4051.5,4051.4,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1759091413705,0.3196,4052.5,4052.4,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1759091413909,0.6706,4052.5,4052.4,2.47994436]
["bitfinex-derivatives","ETHF0:USTF0",1759091414106,0.6706,4052.5,4052.4,2.65934436]
["bitfinex-derivatives","ETHF0:USTF0",1759091414603,0.3196,4052.5,4052.4,2.65934436]
["bitfinex-derivatives","ETHF0:USTF0",1759091414796,0.5635,4053.5,4053.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759091415000,0.56527458,4053.5,4053.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759091415304,0.45137458,4053.5,4053.4,1.96532436]
["bitfinex-derivatives","ETHF0:USTF0",1759091415603,0.67237458,4053.5,4053.4,2.03592436]
["bitfinex-derivatives","ETHF0:USTF0",1759091416000,0.67237458,4053.5,4053.4,5.42312436]
["bitfinex-derivatives","ETHF0:USTF0",1759091416202,0.88487458,4053.5,4053.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759091416497,0.88487458,4053.5,4053.1,1.34042436]
["bitfinex-derivatives","ETHF0:USTF0",1759091416498,0.7531,4053.2,4053.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759091416702,0.4335,4053.2,4053.1,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1759091417403,0.7531,4053.2,4053.1,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1759091418007,0.7531,4053.2,4053.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091418205,0.4335,4052.9,4052.8,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1759091418506,0.7531,4052.9,4052.8,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1759091418709,0.5406,4052.9,4052.8,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1759091419012,0.4335,4053.4,4053.3,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1759091419212,0.00177458,4053.5,4053.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759091420501,0.00177458,4053.5,4053.4,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759091421213,0.67607458,4053.5,4053.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759091421402,0.90197458,4053.5,4053.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759091421603,0.7762,4053.4,4053.3,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1759091422209,0.7762,4053.4,4053.3,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1759091422411,0.3334,4053.3,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091422614,0.7762,4053.2,4053.1,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759091422816,0.00177458,4053.5,4053.4,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1759091423010,0.34267458,4053.5,4053.4,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1759091423213,0.34267458,4053.5,4053.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759091423416,0.67607458,4053.5,4053.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759091423713,0.89647458,4053.5,4053.4,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1759091426417,0.89647458,4053.5,4053.4,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1759091426614,0.4274,4053.3,4053.2,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1759091426818,0.7594,4053.3,4053.2,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1759091427121,0.7594,4053.1,4053.0,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1759091427420,0.7594,4053.1,4053.0,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1759091428515,1.34042436,4053.4,4052.7,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759091428516,0.4274,4052.8,4052.7,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759091428715,0.7594,4052.8,4052.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1759091429307,0.7594,4052.8,4052.7,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759091429513,0.7594,4052.8,4052.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1759091429821,0.7594,4052.8,4052.7,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759091430113,0.7594,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091430306,0.7594,4052.7,4052.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759091430710,0.7594,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091431512,1.20339,4052.7,4052.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1759091431716,0.8895,4052.5,4052.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1759091431921,0.8895,4052.5,4052.4,0.22066104]
["bitfinex-derivatives","ETHF0:USTF0",1759091432717,0.8895,4052.5,4052.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1759091433015,0.4621,4052.5,4052.4,0.61296104]
["bitfinex-derivatives","ETHF0:USTF0",1759091433416,0.1301,4053.0,4052.4,0.61296104]
["bitfinex-derivatives","ETHF0:USTF0",1759091433417,0.332,4052.9,4052.4,0.61296104]
["bitfinex-derivatives","ETHF0:USTF0",1759091433612,0.8895,4053.0,4052.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759091434320,0.8895,4053.0,4052.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759091434321,0.6691,4053.0,4052.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759091434522,0.8895,4053.0,4052.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759091434721,0.8895,4053.0,4052.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091434918,0.7594,4052.9,4052.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1759091435118,0.4274,4052.9,4052.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091435320,0.207,4052.9,4052.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759091435619,0.539,4052.9,4052.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759091435925,0.7594,4052.9,4052.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759091436723,0.539,4052.9,4052.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759091437025,0.7594,4052.9,4052.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759091437526,0.7594,4052.9,4052.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759091437723,0.7594,4052.9,4052.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759091437918,0.7594,4052.9,4052.7,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759091437919,0.207,4052.7,4052.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759091438117,0.7594,4052.7,4052.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759091438424,0.1301,4053.0,4052.4,0.44617104]
["bitfinex-derivatives","ETHF0:USTF0",1759091438425,0.8895,4052.5,4052.4,0.44617104]
["bitfinex-derivatives","ETHF0:USTF0",1759091438629,0.8895,4052.5,4052.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1759091439720,1.39269662,4052.5,4052.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1759091442126,0.44406,4052.1,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091442333,0.7594,4051.6,4051.5,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1759091442720,1.26371425,4051.6,4051.5,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1759091443121,1.26371425,4051.6,4051.5,0.69597481]
["bitfinex-derivatives","ETHF0:USTF0",1759091443322,1.26371425,4051.6,4051.5,0.22035481]
["bitfinex-derivatives","ETHF0:USTF0",1759091445518,1.26371425,4051.6,4051.5,0.00185481]
["bitfinex-derivatives","ETHF0:USTF0",1759091446425,1.26371425,4051.6,4050.5,4.72782436]
["bitfinex-derivatives","ETHF0:USTF0",1759091446426,0.7594,4050.6,4050.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759091446625,0.7594,4050.6,4050.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759091447426,0.76165112,4050.6,4050.5,0.32534441]
["bitfinex-derivatives","ETHF0:USTF0",1759091447831,0.76165112,4050.6,4050.5,0.00284441]
["bitfinex-derivatives","ETHF0:USTF0",1759091448932,0.7594,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091449323,0.7594,4049.6,4049.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759091449520,0.7594,4049.6,4049.1,1.34042436]
["bitfinex-derivatives","ETHF0:USTF0",1759091449724,0.7594,4049.1,4049.0,4.08339]
["bitfinex-derivatives","ETHF0:USTF0",1759091449929,0.7594,4049.1,4049.0,3.89271884]
["bitfinex-derivatives","ETHF0:USTF0",1759091452625,0.7594,4049.1,4049.0,3.46151884]
["bitfinex-derivatives","ETHF0:USTF0",1759091453027,0.7594,4049.1,4049.0,3.68001884]
["bitfinex-derivatives","ETHF0:USTF0",1759091453227,0.7594,4049.1,4049.0,3.89271884]
["bitfinex-derivatives","ETHF0:USTF0",1759091453528,0.3334,4049.4,4049.0,3.21051884]
["bitfinex-derivatives","ETHF0:USTF0",1759091453732,3.3379,4050.0,4049.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759091453938,0.2097,4049.9,4049.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759091454233,0.5431,4049.9,4049.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759091454431,0.3334,4049.9,4049.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759091454828,0.5431,4049.9,4049.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759091455131,0.5431,4049.9,4049.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759091456022,0.7647,4049.9,4049.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759091456229,0.3386,4049.5,4049.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759091456430,0.8936,4049.5,4049.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759091456935,0.672,4049.5,4049.4,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1759091457125,0.3334,4049.5,4049.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1759091458336,0.672,4049.5,4049.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759091458537,0.8936,4049.5,4049.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759091459545,0.44435,4049.4,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091459733,0.44435,4049.4,4049.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759091459734,1.20905,4049.4,4049.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759091460332,0.7647,4049.4,4049.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759091460534,0.7647,4049.4,4049.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759091461437,0.5431,4049.4,4049.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759091461645,0.7647,4049.4,4049.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759091461828,0.7647,4049.4,4049.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759091462037,1.20906,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091462231,1.20908,4049.1,4049.0,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1759091462440,1.20908,4049.1,4049.0,0.25271884]
["bitfinex-derivatives","ETHF0:USTF0",1759091463738,0.7647,4049.1,4049.0,0.25271884]
["bitfinex-derivatives","ETHF0:USTF0",1759091468438,0.5431,4049.1,4049.0,0.68081884]
["bitfinex-derivatives","ETHF0:USTF0",1759091468646,0.3334,4049.3,4049.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759091469140,0.5431,4049.3,4049.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759091469346,0.5431,4049.3,4049.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759091469741,0.5431,4049.3,4049.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759091470345,0.5431,4049.3,4049.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759091470546,0.7647,4049.3,4049.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759091471344,0.7647,4049.3,4049.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759091471547,0.3334,4049.3,4049.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759091471737,0.753,4049.3,4049.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759091472360,1.25771536,4049.3,4049.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759091473056,1.25771536,4049.3,4049.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759091473761,1.25771536,4049.3,4049.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759091473963,1.25771536,4049.3,4049.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759091474265,1.04781536,4049.3,4049.2,4.88184628]
["bitfinex-derivatives","ETHF0:USTF0",1759091474854,1.04781536,4049.3,4049.2,4.70034628]
["bitfinex-derivatives","ETHF0:USTF0",1759091476260,1.25771536,4049.3,4049.2,4.95034628]
["bitfinex-derivatives","ETHF0:USTF0",1759091479565,1.25771536,4049.3,4049.2,1.74254628]
["bitfinex-derivatives","ETHF0:USTF0",1759091481352,1.25771536,4049.3,4049.2,1.92404628]
["bitfinex-derivatives","ETHF0:USTF0",1759091481552,1.25771536,4049.3,4049.2,4.95034628]
["bitfinex-derivatives","ETHF0:USTF0",1759091482561,0.50471536,4049.3,4049.2,5.13184628]
["bitfinex-derivatives","ETHF0:USTF0",1759091482767,3.7673,4050.4,4050.3,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1759091482964,3.7673,4050.4,4050.3,2.36829628]
["bitfinex-derivatives","ETHF0:USTF0",1759091483158,3.7673,4050.4,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091483159,0.3317,4050.3,4050.0,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1759091483359,0.7694,4050.1,4050.0,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1759091483661,0.7694,4050.1,4050.0,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1759091484668,0.7694,4050.1,4050.0,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1759091484867,0.7694,4050.1,4050.0,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1759091486263,0.128,4050.0,4049.8,1.52064628]
["bitfinex-derivatives","ETHF0:USTF0",1759091486470,0.7444,4049.9,4049.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759091487465,0.7444,4049.9,4049.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759091487668,0.5341,4049.9,4049.8,2.37484628]
["bitfinex-derivatives","ETHF0:USTF0",1759091488062,0.3097,4049.9,4049.8,2.37484628]
["bitfinex-derivatives","ETHF0:USTF0",1759091489167,0.7444,4049.9,4049.8,1.73504628]
["bitfinex-derivatives","ETHF0:USTF0",1759091489358,0.7444,4049.9,4049.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759091490163,0.128,4050.0,4049.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759091490164,0.8724,4049.5,4049.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759091490363,0.8724,4049.5,4049.4,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1759091490764,0.8724,4049.5,4049.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1759091491467,0.8724,4049.5,4049.4,2.19469628]
["bitfinex-derivatives","ETHF0:USTF0",1759091492968,0.8724,4049.5,4049.4,1.73509628]
["bitfinex-derivatives","ETHF0:USTF0",1759091493168,0.8724,4049.5,4049.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091493369,0.3097,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091493566,0.44436,4049.3,4049.0,0.44710884]
["bitfinex-derivatives","ETHF0:USTF0",1759091493772,0.7444,4049.1,4049.0,0.69710884]
["bitfinex-derivatives","ETHF0:USTF0",1759091494770,1.24699801,4049.1,4049.0,0.91150884]
["bitfinex-derivatives","ETHF0:USTF0",1759091496474,1.24699801,4049.1,4049.0,1.12110884]
["bitfinex-derivatives","ETHF0:USTF0",1759091496770,0.50259801,4049.1,4049.0,2.37765512]
["bitfinex-derivatives","ETHF0:USTF0",1759091496979,0.4377,4049.5,4049.4,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1759091497177,0.3097,4049.5,4049.4,2.37489628]
["bitfinex-derivatives","ETHF0:USTF0",1759091498278,0.3097,4050.0,4049.9,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1759091498469,0.3097,4050.0,4049.9,5.58263628]
["bitfinex-derivatives","ETHF0:USTF0",1759091498669,0.6621,4050.0,4049.9,5.58263628]
["bitfinex-derivatives","ETHF0:USTF0",1759091498870,1.3748907,4050.0,4049.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1759091499071,2.45123698,4050.0,4049.9,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1759091499375,2.45123698,4050.0,4049.9,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091500273,1.3748907,4050.0,4049.9,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091500473,0.4347,4049.8,4049.7,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1759091500678,1.2468907,4049.8,4049.7,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1759091502779,1.2468907,4049.8,4049.7,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1759091505469,1.2468907,4049.8,4049.7,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1759091505674,1.0365907,4049.8,4049.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1759091505881,1.0365907,4049.8,4049.7,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1759091506275,1.2468907,4049.8,4049.7,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1759091508685,1.0365907,4049.8,4049.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1759091509077,1.0365907,4049.8,4049.7,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1759091509283,1.0365907,4049.8,4049.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1759091509483,1.2468907,4049.8,4049.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1759091511885,1.24667453,4049.8,4049.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1759091512486,1.24667453,4049.8,4049.7,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1759091512783,1.24667453,4049.8,4049.7,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1759091513595,1.24667453,4049.8,4049.7,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1759091513791,1.24667453,4049.8,4049.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1759091514494,1.24667453,4049.8,4049.7,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1759091514891,1.03637453,4049.8,4049.7,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1759091515088,1.03637453,4049.8,4049.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1759091515089,0.81197453,4049.8,4049.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1759091515495,1.02527453,4049.8,4049.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1759091515888,1.24717453,4049.8,4049.7,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1759091516288,1.24717453,4049.8,4049.7,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1759091517691,1.24717453,4049.8,4049.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1759091518094,1.02527453,4049.8,4049.7,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1759091518284,0.81197453,4049.8,4049.7,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1759091518690,1.02527453,4049.8,4049.7,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1759091519298,1.24717453,4049.8,4049.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1759091519697,0.27977453,4049.8,4049.7,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1759091519899,0.1301,4050.5,4050.4,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1759091520095,0.1301,4050.5,4050.4,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759091520096,0.5653,4050.5,4050.4,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759091520400,0.2133,4050.5,4050.4,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759091521800,0.5254,4050.5,4050.4,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759091522198,0.5254,4050.5,4050.4,5.48547447]
["bitfinex-derivatives","ETHF0:USTF0",1759091522499,0.7473,4050.5,4050.4,5.48547447]
["bitfinex-derivatives","ETHF0:USTF0",1759091522704,0.8797,4050.5,4050.4,5.15587447]
["bitfinex-derivatives","ETHF0:USTF0",1759091523090,0.8797,4050.5,4050.4,3.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759091523305,1.95533447,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091523707,0.7473,4050.4,4050.3,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1759091524195,3.9551,4050.4,4050.3,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1759091524603,0.4352,4050.1,4050.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091524803,0.7473,4050.1,4050.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759091525006,0.7473,4050.1,4050.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759091525205,0.7473,4050.1,4050.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759091526302,0.3121,4050.5,4050.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759091526503,0.8797,4050.5,4050.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759091527108,0.8797,4050.5,4050.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759091528204,0.7473,4050.3,4050.2,1.07563447]
["bitfinex-derivatives","ETHF0:USTF0",1759091528407,0.7473,4050.3,4050.2,1.28393447]
["bitfinex-derivatives","ETHF0:USTF0",1759091529104,0.7473,4050.3,4050.2,1.83343447]
["bitfinex-derivatives","ETHF0:USTF0",1759091529600,0.00225112,4050.6,4050.2,1.40523447]
["bitfinex-derivatives","ETHF0:USTF0",1759091529808,0.52765112,4050.6,4050.5,2.27766447]
["bitfinex-derivatives","ETHF0:USTF0",1759091530305,0.52765112,4050.6,4050.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1759091531708,0.74955112,4050.6,4050.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1759091531899,1.25029166,4050.6,4050.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1759091532299,0.74955112,4050.6,4050.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759091532503,1.25024701,4050.6,4050.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759091532905,0.74955112,4050.6,4050.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759091533099,0.74955112,4050.6,4050.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759091535200,0.44423,4050.5,4050.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091535512,0.7494,4049.8,4049.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759091535707,0.7494,4049.8,4049.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759091535904,0.3186,4050.0,4049.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759091536218,0.3186,4050.0,4049.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759091536601,3.5264,4050.4,4050.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759091536813,3.74,4050.4,4050.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759091537016,4.24072845,4050.4,4050.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759091537214,4.45792845,4050.4,4050.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759091539106,0.4308,4050.2,4050.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759091539301,0.50072845,4050.2,4050.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759091539610,1.0329985,4050.3,4050.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759091539811,1.2501901,4050.3,4050.2,2.0967131]
["bitfinex-derivatives","ETHF0:USTF0",1759091540516,0.7494,4050.3,4050.2,2.0967131]
["bitfinex-derivatives","ETHF0:USTF0",1759091542305,0.5322,4050.3,4050.2,2.0967131]
["bitfinex-derivatives","ETHF0:USTF0",1759091543103,0.00225112,4050.6,4050.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759091543311,1.03215479,4050.6,4050.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759091544311,1.24935479,4050.6,4050.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759091547120,1.69357479,4050.6,4050.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759091547316,1.24935479,4050.6,4050.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759091549120,1.24935479,4050.6,4050.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759091550616,1.24935479,4050.6,4050.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759091550818,1.24935479,4050.6,4050.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759091551617,1.24935479,4050.6,4050.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759091554423,1.24935479,4050.6,4050.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759091555816,1.24935479,4050.6,4050.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759091556612,1.24935479,4050.6,4050.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759091560020,0.00225112,4050.6,4050.5,2.2462131]
["bitfinex-derivatives","ETHF0:USTF0",1759091560924,0.33145112,4050.6,4050.5,2.2462131]
["bitfinex-derivatives","ETHF0:USTF0",1759091562624,0.00225112,4050.6,4050.5,2.2462131]
["bitfinex-derivatives","ETHF0:USTF0",1759091571521,0.33145112,4050.6,4050.5,2.2462131]
["bitfinex-derivatives","ETHF0:USTF0",1759091573430,0.00225112,4050.6,4050.5,2.2462131]
["bitfinex-derivatives","ETHF0:USTF0",1759091580736,1.24369,4052.0,4051.9,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1759091580737,0.4373,4052.0,4051.9,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1759091581034,0.5615,4051.5,4051.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759091581235,1.05806884,4051.5,4051.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091581436,0.1242,4052.0,4051.4,1.99264084]
["bitfinex-derivatives","ETHF0:USTF0",1759091581640,0.9336726,4051.9,4051.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759091581940,0.9336726,4051.9,4051.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1759091582341,0.9336726,4051.9,4051.8,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1759091582640,0.9336726,4051.9,4051.8,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1759091582833,1.2430726,4051.9,4051.8,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1759091583437,1.24269116,4051.9,4051.8,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1759091584143,1.24269116,4051.9,4051.8,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1759091584358,0.7467,4051.9,4051.8,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1759091584736,0.7467,4051.9,4051.8,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1759091584937,0.7467,4051.9,4051.8,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1759091584938,1.24258759,4051.9,4051.8,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1759091585444,0.8709,4051.5,4051.4,0.00264146]
["bitfinex-derivatives","ETHF0:USTF0",1759091585642,0.8709,4051.5,4051.4,0.69677146]
["bitfinex-derivatives","ETHF0:USTF0",1759091586337,1.3667961,4051.5,4051.4,0.69677146]
["bitfinex-derivatives","ETHF0:USTF0",1759091587135,6.3667961,4051.5,4051.4,0.00264146]
["bitfinex-derivatives","ETHF0:USTF0",1759091589247,1.3667961,4051.5,4051.4,0.20994146]
["bitfinex-derivatives","ETHF0:USTF0",1759091589747,1.3667961,4051.5,4051.4,0.00264146]
["bitfinex-derivatives","ETHF0:USTF0",1759091592549,1.3667961,4051.5,4051.4,0.21494146]
["bitfinex-derivatives","ETHF0:USTF0",1759091592744,1.3667961,4051.5,4051.4,0.53064146]
["bitfinex-derivatives","ETHF0:USTF0",1759091593046,1.3667961,4051.5,4051.4,0.21494146]
["bitfinex-derivatives","ETHF0:USTF0",1759091593448,1.3667961,4051.5,4051.4,0.00264146]
["bitfinex-derivatives","ETHF0:USTF0",1759091603055,4.5745961,4051.5,4051.4,0.00264146]
["bitfinex-derivatives","ETHF0:USTF0",1759091603347,5.64991718,4051.5,4051.4,0.00264146]
["bitfinex-derivatives","ETHF0:USTF0",1759091603557,0.4314,4050.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091603747,0.7445,4050.8,4050.7,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1759091603944,1.2403961,4050.8,4050.7,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1759091604553,1.0339961,4050.8,4050.7,2.2508459]
["bitfinex-derivatives","ETHF0:USTF0",1759091604851,0.4958961,4050.8,4050.7,2.2508459]
["bitfinex-derivatives","ETHF0:USTF0",1759091605153,0.5381,4051.1,4051.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759091605356,1.0346297,4051.1,4051.0,2.05452108]
["bitfinex-derivatives","ETHF0:USTF0",1759091606355,1.2410297,4051.1,4051.0,2.05452108]
["bitfinex-derivatives","ETHF0:USTF0",1759091607149,1.2410297,4051.1,4051.0,1.07532108]
["bitfinex-derivatives","ETHF0:USTF0",1759091607354,1.2410297,4051.1,4050.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759091607355,0.8694,4051.0,4050.9,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1759091607553,1.3659297,4051.0,4050.9,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1759091607859,1.3659297,4051.0,4050.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759091611574,0.4314,4050.8,4050.7,0.44631482]
["bitfinex-derivatives","ETHF0:USTF0",1759091611768,1.2410297,4050.8,4050.7,0.44631482]
["bitfinex-derivatives","ETHF0:USTF0",1759091621779,1.2410297,4050.8,4050.7,1.17551482]
["bitfinex-derivatives","ETHF0:USTF0",1759091622472,1.2410297,4050.8,4050.7,0.44632482]
["bitfinex-derivatives","ETHF0:USTF0",1759091623584,6.4910297,4050.8,4050.7,0.00211482]
["bitfinex-derivatives","ETHF0:USTF0",1759091626885,7.56635078,4050.8,4050.7,0.00211482]
["bitfinex-derivatives","ETHF0:USTF0",1759091627083,7.56635078,4050.8,4050.1,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1759091627084,0.4314,4050.2,4050.1,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1759091627285,2.31635078,4050.2,4050.1,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1759091627886,0.7445,4049.8,4049.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759091628086,0.7445,4049.8,4049.7,4.38397807]
["bitfinex-derivatives","ETHF0:USTF0",1759091629082,0.3131,4049.8,4049.7,4.38397807]
["bitfinex-derivatives","ETHF0:USTF0",1759091629477,0.5381,4049.8,4049.7,4.38397807]
["bitfinex-derivatives","ETHF0:USTF0",1759091629673,0.5381,4049.8,4049.7,5.45929915]
["bitfinex-derivatives","ETHF0:USTF0",1759091630281,0.9945,4050.2,4050.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1759091630481,1.49300663,4050.2,4050.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1759091631289,1.49300663,4050.2,4050.1,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1759091632583,1.49300663,4050.2,4050.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759091632584,1.24300663,4050.2,4050.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759091633585,0.7304,4049.8,4049.7,3.65477807]
["bitfinex-derivatives","ETHF0:USTF0",1759091633886,0.7304,4049.8,4049.7,4.40267807]
["bitfinex-derivatives","ETHF0:USTF0",1759091634682,1.22894317,4049.8,4049.7,1.19487807]
["bitfinex-derivatives","ETHF0:USTF0",1759091635287,1.01394317,4049.8,4049.7,1.19487807]
["bitfinex-derivatives","ETHF0:USTF0",1759091636690,1.22894317,4049.8,4049.7,1.19487807]
["bitfinex-derivatives","ETHF0:USTF0",1759091638686,0.7304,4049.8,4049.7,0.75055807]
["bitfinex-derivatives","ETHF0:USTF0",1759091638888,1.22886054,4049.8,4049.7,0.75055807]
["bitfinex-derivatives","ETHF0:USTF0",1759091641185,0.7304,4049.8,4049.7,0.75055807]
["bitfinex-derivatives","ETHF0:USTF0",1759091641385,1.22890127,4049.8,4049.7,0.75055807]
["bitfinex-derivatives","ETHF0:USTF0",1759091642289,0.3095,4050.2,4050.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759091642488,1.01387901,4050.2,4050.1,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759091642789,1.22887901,4050.2,4050.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759091642989,1.22887901,4050.2,4050.0,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091643188,1.22887901,4050.1,4050.0,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1759091645495,1.22887901,4050.1,4050.0,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1759091646001,1.22887901,4050.1,4050.0,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759091653505,1.01387901,4050.1,4050.0,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1759091654607,1.01387901,4050.1,4050.0,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759091655497,1.24037901,4050.1,4050.0,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091656901,1.24037901,4050.1,4050.0,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1759091659802,1.24037901,4050.1,4050.0,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091660003,1.24037901,4050.1,4050.0,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1759091660296,1.24037901,4050.1,4050.0,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1759091660497,1.24037901,4050.1,4050.0,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1759091662505,1.24037901,4050.1,4050.0,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091663009,1.24037901,4050.1,4050.0,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1759091663814,1.24037901,4050.1,4050.0,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759091664513,1.01387901,4050.1,4050.0,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759091664706,0.80797901,4050.1,4050.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759091665014,1.23877901,4050.1,4050.0,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759091665613,1.23877901,4050.1,4050.0,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091667514,1.23877901,4050.1,4050.0,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1759091669018,1.23877901,4050.1,4050.0,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759091670209,1.02977901,4050.1,4050.0,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759091672411,1.23877901,4050.1,4050.0,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759091675019,0.49847901,4050.1,4050.0,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1759091675315,0.49847901,4050.2,4050.0,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1759091675515,0.3325,4050.2,4050.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759091675716,1.05491255,4050.2,4050.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759091676020,1.26391255,4050.2,4050.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759091677918,0.83311255,4050.2,4050.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759091678213,3.7635,4051.0,4050.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759091678417,0.554,4050.5,4050.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759091678618,0.7633,4050.4,4050.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759091679006,0.44427,4050.2,4050.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759091679207,0.8865,4050.0,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091680018,1.33079,4050.0,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091680220,0.7633,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091681920,0.7633,4049.8,4049.7,0.22375807]
["bitfinex-derivatives","ETHF0:USTF0",1759091682120,0.7633,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091682617,1.0133,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091685917,1.0133,4049.8,4049.7,0.76915807]
["bitfinex-derivatives","ETHF0:USTF0",1759091686224,0.7633,4049.8,4049.7,0.76915807]
["bitfinex-derivatives","ETHF0:USTF0",1759091689520,0.7633,4049.8,4049.7,0.22375807]
["bitfinex-derivatives","ETHF0:USTF0",1759091690034,1.26117007,4049.8,4049.7,0.22375807]
["bitfinex-derivatives","ETHF0:USTF0",1759091690920,1.26117007,4049.8,4049.7,0.76915807]
["bitfinex-derivatives","ETHF0:USTF0",1759091691126,1.26117007,4049.8,4049.7,3.97695807]
["bitfinex-derivatives","ETHF0:USTF0",1759091692432,1.26117007,4049.8,4049.7,0.42935807]
["bitfinex-derivatives","ETHF0:USTF0",1759091692637,1.26117007,4049.8,4049.7,0.22375807]
["bitfinex-derivatives","ETHF0:USTF0",1759091693130,1.26117007,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091696230,1.51117007,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091697933,1.51117007,4049.8,4049.7,0.52435807]
["bitfinex-derivatives","ETHF0:USTF0",1759091698237,1.51117007,4049.8,4049.7,0.21615807]
["bitfinex-derivatives","ETHF0:USTF0",1759091699122,1.51117007,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091700333,2.8521229,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091701732,1.51117007,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091704538,1.51117007,4049.8,4049.7,0.21615807]
["bitfinex-derivatives","ETHF0:USTF0",1759091704740,1.26117007,4049.8,4049.7,0.75025807]
["bitfinex-derivatives","ETHF0:USTF0",1759091711937,0.49787007,4049.8,4049.7,5.75025807]
["bitfinex-derivatives","ETHF0:USTF0",1759091713733,0.49787007,4049.8,4049.7,8.95805807]
["bitfinex-derivatives","ETHF0:USTF0",1759091713940,0.49787007,4049.8,4049.7,9.20805807]
["bitfinex-derivatives","ETHF0:USTF0",1759091714341,0.5339,4050.4,4050.3,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1759091714544,1.25079503,4050.4,4050.3,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1759091715341,1.25079503,4050.4,4050.3,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759091718543,1.25079503,4050.4,4050.3,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1759091720041,1.25079503,4050.4,4050.3,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1759091720436,1.25079503,4050.4,4050.3,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1759091720639,0.7529,4050.3,4050.2,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1759091720838,2.32681017,4050.3,4050.2,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1759091721841,0.882,4050.0,4049.9,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091722039,2.45591017,4050.0,4049.9,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091725549,2.70591017,4050.0,4049.9,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1759091725943,0.7501,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091726142,1.24799503,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091727141,2.32401017,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091727847,2.57401017,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091729349,2.57401017,4049.8,4049.7,0.21255807]
["bitfinex-derivatives","ETHF0:USTF0",1759091729748,1.49799503,4049.8,4049.7,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1759091730053,1.49799503,4049.8,4049.7,0.74915807]
["bitfinex-derivatives","ETHF0:USTF0",1759091731952,1.24799503,4049.8,4049.7,0.74915807]
["bitfinex-derivatives","ETHF0:USTF0",1759091735657,3.10475626,4052.2,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091735864,0.5541,4053.5,4053.4,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1759091736157,0.5541,4054.5,4054.4,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759091736356,0.5541,4054.5,4054.4,5.42686356]
["bitfinex-derivatives","ETHF0:USTF0",1759091736559,6.09871631,4054.5,4054.4,5.42686356]
["bitfinex-derivatives","ETHF0:USTF0",1759091736855,5.66e-06,4054.5,4054.4,5.42949448]
["bitfinex-derivatives","ETHF0:USTF0",1759091737055,0.1287,4055.5,4055.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759091737355,6.09871631,4055.5,4055.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759091737552,6.42341631,4055.5,4055.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759091737753,6.42341631,4055.5,4055.4,1.17662731]
["bitfinex-derivatives","ETHF0:USTF0",1759091738057,0.88111487,4055.5,4055.4,1.17662731]
["bitfinex-derivatives","ETHF0:USTF0",1759091738253,0.88111487,4055.5,4055.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759091739055,6.42573118,4055.5,4055.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759091739851,5.0528166,4055.5,4055.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759091740259,6.42573118,4055.5,4055.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759091744565,0.1287,4056.0,4055.9,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1759091744760,0.5541,4056.0,4055.9,7.46512032]
["bitfinex-derivatives","ETHF0:USTF0",1759091744962,0.5541,4056.0,4055.9,7.71912032]
["bitfinex-derivatives","ETHF0:USTF0",1759091745666,0.55618892,4056.0,4055.9,7.71912032]
["bitfinex-derivatives","ETHF0:USTF0",1759091745969,0.38414892,4056.0,4055.9,7.71912032]
["bitfinex-derivatives","ETHF0:USTF0",1759091746669,0.70884892,4056.0,4055.9,7.71912032]
["bitfinex-derivatives","ETHF0:USTF0",1759091746866,0.12870001,4056.0,4055.9,12.71912032]
["bitfinex-derivatives","ETHF0:USTF0",1759091747160,0.8713,4060.0,4059.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759091747365,0.099,4062.2,4059.9,3.81368032]
["bitfinex-derivatives","ETHF0:USTF0",1759091747366,0.1287,4060.5,4059.9,3.81368032]
["bitfinex-derivatives","ETHF0:USTF0",1759091747557,0.1287,4061.5,4061.2,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1759091747760,3.2078,4063.3,4062.8,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1759091747956,0.1287,4065.0,4064.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1759091748164,8.34340346,4066.1,4065.6,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1759091748165,0.1287,4066.0,4065.6,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1759091748365,8.47467571,4066.0,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091748564,4.17170173,4065.9,4065.8,3.81368032]
["bitfinex-derivatives","ETHF0:USTF0",1759091748867,4.17170173,4065.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091749060,3.78959173,4065.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091749256,2.14122173,4065.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091749461,0.1287,4067.0,4066.9,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1759091749758,0.1287,4067.0,4066.9,5.45575824]
["bitfinex-derivatives","ETHF0:USTF0",1759091749961,0.2574,4067.0,4066.9,5.45575824]
["bitfinex-derivatives","ETHF0:USTF0",1759091750157,13.88457458,4067.0,4066.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759091750357,0.1287,4065.5,4065.1,3.81368032]
["bitfinex-derivatives","ETHF0:USTF0",1759091750557,13.75587458,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091750772,0.1287,4065.5,4065.4,5.32705824]
["bitfinex-derivatives","ETHF0:USTF0",1759091750974,13.75587458,4065.5,4065.4,5.32705824]
["bitfinex-derivatives","ETHF0:USTF0",1759091751166,13.75587458,4065.5,4064.9,0.00173227]
["bitfinex-derivatives","ETHF0:USTF0",1759091751167,0.1287,4065.0,4064.9,0.00173227]
["bitfinex-derivatives","ETHF0:USTF0",1759091751365,0.1287,4065.0,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091751366,0.1287,4064.0,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091751572,13.62717458,4063.2,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091751869,0.1287,4064.0,4063.2,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091752168,0.242,4065.4,4063.9,5.32705824]
["bitfinex-derivatives","ETHF0:USTF0",1759091752357,0.00318093,4064.0,4063.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1759091752563,0.1287,4065.5,4064.9,2.56191824]
["bitfinex-derivatives","ETHF0:USTF0",1759091752765,0.1287,4066.0,4065.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091752962,13.75587458,4065.5,4065.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091753164,13.62717458,4065.8,4065.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091753359,0.1287,4066.0,4065.7,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091753572,0.1287,4066.0,4065.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759091753573,0.00184116,4065.9,4065.8,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091753764,0.32374116,4065.9,4065.8,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091753965,0.00184116,4065.9,4065.8,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091754273,13.62901574,4065.9,4065.8,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091754465,18.62901574,4065.9,4065.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091754664,14.07507458,4065.5,4065.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091754974,13.94907458,4065.4,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091755163,13.62717458,4065.2,4064.8,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091755364,13.62717458,4064.9,4064.8,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091755670,0.3219,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091755869,13.94907458,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091756174,0.3219,4065.4,4064.7,5.61705824]
["bitfinex-derivatives","ETHF0:USTF0",1759091756467,0.32374116,4065.9,4065.3,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091756661,13.62717458,4065.7,4065.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759091756864,13.62717458,4065.6,4065.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759091757062,13.62717458,4065.5,4065.4,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091757373,13.62717458,4065.5,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091757374,0.3219,4064.9,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091757562,0.44267,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091757863,0.44267,4064.8,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091757864,0.126,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091758266,13.94907458,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091758769,0.126,4064.5,4064.2,5.32705824]
["bitfinex-derivatives","ETHF0:USTF0",1759091758963,0.4479,4065.0,4064.4,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091759167,0.126,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091759465,13.94907458,4064.3,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091759669,0.3219,4064.8,4064.2,5.32705824]
["bitfinex-derivatives","ETHF0:USTF0",1759091759970,13.62717458,4064.7,4064.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759091760165,13.94907458,4064.7,4064.6,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091760365,0.126,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091760562,0.126,4064.0,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091760780,0.126,4064.0,4063.5,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091760781,13.94907458,4063.6,4063.5,2.11925824]
["bitfinex-derivatives","ETHF0:USTF0",1759091760960,14.68187458,4063.6,4063.5,2.01718503]
["bitfinex-derivatives","ETHF0:USTF0",1759091761159,0.3219,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091761365,0.3219,4061.9,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091761572,13.62717458,4062.2,4061.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759091761773,13.62717458,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091761972,0.6119,4063.0,4062.2,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1759091762161,0.32465741,4063.0,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091762470,13.62717458,4062.9,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091762665,13.94907458,4062.8,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091762870,0.76484,4062.3,4062.2,0.00223056]
["bitfinex-derivatives","ETHF0:USTF0",1759091763173,0.12875741,4063.0,4062.2,0.31563056]
["bitfinex-derivatives","ETHF0:USTF0",1759091763472,0.44291,4062.7,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091763673,14.15681084,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091763868,0.126,4062.5,4062.2,0.00223056]
["bitfinex-derivatives","ETHF0:USTF0",1759091764067,13.86681084,4062.3,4062.2,0.00223056]
["bitfinex-derivatives","ETHF0:USTF0",1759091764569,18.86681084,4062.3,4062.2,0.00223056]
["bitfinex-derivatives","ETHF0:USTF0",1759091764977,19.15581084,4062.3,4062.2,0.00223056]
["bitfinex-derivatives","ETHF0:USTF0",1759091766075,0.3219,4062.2,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091766273,0.3219,4061.7,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091766473,13.54491084,4061.3,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091766674,0.6109,4061.6,4061.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759091766872,13.54491084,4061.4,4061.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759091767067,13.86681084,4061.4,4061.1,0.31579968]
["bitfinex-derivatives","ETHF0:USTF0",1759091767371,0.3219,4061.9,4061.3,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1759091767576,0.3219,4061.9,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091767879,0.3219,4062.0,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091768074,0.4479,4062.5,4061.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759091768275,13.54491084,4062.2,4061.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759091768684,13.54491084,4062.1,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091768868,13.86681084,4061.9,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091769183,0.3219,4061.4,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091769379,13.54491084,4061.4,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091769578,0.3219,4061.6,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091769880,0.3219,4061.5,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091770078,13.54491084,4061.4,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091770278,13.86681084,4061.3,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091770981,0.76496,4061.2,4061.1,0.00239968]
["bitfinex-derivatives","ETHF0:USTF0",1759091771180,14.30987084,4061.2,4061.1,0.00239968]
["bitfinex-derivatives","ETHF0:USTF0",1759091771880,13.86681084,4061.2,4061.1,0.00239968]
["bitfinex-derivatives","ETHF0:USTF0",1759091773077,13.86681084,4061.2,4059.5,1.41947803]
["bitfinex-derivatives","ETHF0:USTF0",1759091773078,0.344,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091773280,13.88891084,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091774176,13.89089513,4060.1,4060.0,3.21016586]
["bitfinex-derivatives","ETHF0:USTF0",1759091775280,13.89089513,4060.1,4060.0,3.95458957]
["bitfinex-derivatives","ETHF0:USTF0",1759091775584,13.89089513,4060.1,4060.0,0.74678957]
["bitfinex-derivatives","ETHF0:USTF0",1759091775779,13.89089513,4060.1,4060.0,6.10398957]
["bitfinex-derivatives","ETHF0:USTF0",1759091775780,0.00198429,4060.1,4060.0,6.10398957]
["bitfinex-derivatives","ETHF0:USTF0",1759091775985,0.00198429,4060.1,4060.0,9.31178957]
["bitfinex-derivatives","ETHF0:USTF0",1759091776190,0.344,4060.7,4060.6,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1759091776381,0.287,4060.9,4060.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759091776581,3.2078,4061.8,4060.8,1.10162371]
["bitfinex-derivatives","ETHF0:USTF0",1759091776883,13.54491084,4061.3,4061.2,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1759091777075,0.344,4061.3,4061.2,0.74442371]
["bitfinex-derivatives","ETHF0:USTF0",1759091777276,13.89104962,4061.3,4061.2,0.74442371]
["bitfinex-derivatives","ETHF0:USTF0",1759091779490,0.63213878,4061.3,4061.2,1.8348065]
["bitfinex-derivatives","ETHF0:USTF0",1759091779790,0.63213878,4061.3,4061.2,4.5995365]
["bitfinex-derivatives","ETHF0:USTF0",1759091780086,0.34613878,4061.3,4061.2,4.5995365]
["bitfinex-derivatives","ETHF0:USTF0",1759091780283,13.89104962,4061.3,4061.2,1.3917365]
["bitfinex-derivatives","ETHF0:USTF0",1759091780480,0.344,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091780679,13.88891084,4060.9,4060.8,3.9087436]
["bitfinex-derivatives","ETHF0:USTF0",1759091782476,13.88891084,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091783084,18.88891084,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091783787,0.44315,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091783987,1.05445,4060.4,4060.3,3.90960016]
["bitfinex-derivatives","ETHF0:USTF0",1759091784186,14.59936084,4060.4,4060.3,3.90960016]
["bitfinex-derivatives","ETHF0:USTF0",1759091784582,14.59936084,4060.4,4060.3,0.70180016]
["bitfinex-derivatives","ETHF0:USTF0",1759091784884,14.15621084,4060.4,4060.3,0.70180016]
["bitfinex-derivatives","ETHF0:USTF0",1759091785584,0.3263,4060.4,4060.3,0.70180016]
["bitfinex-derivatives","ETHF0:USTF0",1759091785789,0.285,4060.7,4060.3,0.70180016]
["bitfinex-derivatives","ETHF0:USTF0",1759091785981,0.285,4060.7,4060.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091786180,3.8181,4060.9,4060.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1759091786377,0.284,4060.9,4060.8,4.24900016]
["bitfinex-derivatives","ETHF0:USTF0",1759091786582,0.284,4060.9,4060.8,4.90069313]
["bitfinex-derivatives","ETHF0:USTF0",1759091786786,0.284,4060.9,4060.8,4.24900016]
["bitfinex-derivatives","ETHF0:USTF0",1759091787087,0.284,4060.9,4060.8,4.90069308]
["bitfinex-derivatives","ETHF0:USTF0",1759091787286,0.6103,4060.9,4060.8,4.77291918]
["bitfinex-derivatives","ETHF0:USTF0",1759091787591,14.15521084,4060.9,4060.8,1.35471121]
["bitfinex-derivatives","ETHF0:USTF0",1759091787893,14.15521084,4060.9,4060.8,0.70180016]
["bitfinex-derivatives","ETHF0:USTF0",1759091788280,19.15521084,4060.9,4060.8,0.70180016]
["bitfinex-derivatives","ETHF0:USTF0",1759091788481,0.44315,4060.4,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091788791,14.15521084,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091789182,14.15521084,4060.3,4060.2,3.86071105]
["bitfinex-derivatives","ETHF0:USTF0",1759091789390,14.15521084,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091790289,13.54491084,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091790594,13.54491084,4060.3,4060.2,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759091790595,13.82791084,4060.3,4060.2,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759091791593,14.15421084,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091793490,13.87121084,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091793694,14.15421084,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091794789,13.87121084,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091794985,0.282,4060.4,4060.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091795187,14.15321084,4060.4,4060.2,0.65545569]
["bitfinex-derivatives","ETHF0:USTF0",1759091795381,13.54491084,4060.3,4060.1,1.09863569]
["bitfinex-derivatives","ETHF0:USTF0",1759091795594,13.82691084,4060.2,4060.1,1.43803569]
["bitfinex-derivatives","ETHF0:USTF0",1759091795984,0.282,4060.2,4060.1,1.43803569]
["bitfinex-derivatives","ETHF0:USTF0",1759091796489,0.282,4060.2,4060.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1759091796891,0.282,4060.2,4060.1,1.43803569]
["bitfinex-derivatives","ETHF0:USTF0",1759091797087,0.3263,4061.2,4060.1,0.65545569]
["bitfinex-derivatives","ETHF0:USTF0",1759091797291,13.54491084,4060.7,4060.5,0.79635569]
["bitfinex-derivatives","ETHF0:USTF0",1759091797597,13.54491084,4060.7,4060.6,4.20265569]
["bitfinex-derivatives","ETHF0:USTF0",1759091797891,0.00213878,4061.3,4061.0,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1759091798086,0.00213878,4061.3,4061.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091798290,0.282,4061.2,4061.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1759091798599,13.82691084,4061.2,4061.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091798991,13.54491084,4061.2,4061.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091799193,13.82591084,4061.2,4061.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091801186,13.54491084,4061.2,4061.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091801392,13.82591084,4061.2,4061.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759091801700,0.76942,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091801896,14.59533084,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091802790,14.15221084,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091805201,22.36001084,4060.7,4060.0,3.21016586]
["bitfinex-derivatives","ETHF0:USTF0",1759091805401,13.87121084,4060.1,4060.0,3.21016586]
["bitfinex-derivatives","ETHF0:USTF0",1759091805602,14.15121084,4060.1,4060.0,3.21016586]
["bitfinex-derivatives","ETHF0:USTF0",1759091805801,14.15121084,4060.1,4060.0,3.54956586]
["bitfinex-derivatives","ETHF0:USTF0",1759091806100,13.54491084,4060.1,4060.0,3.69046586]
["bitfinex-derivatives","ETHF0:USTF0",1759091806295,13.82391084,4060.1,4060.0,3.69046586]
["bitfinex-derivatives","ETHF0:USTF0",1759091807099,13.82391084,4060.1,4060.0,3.54956586]
["bitfinex-derivatives","ETHF0:USTF0",1759091809193,14.15021084,4060.1,4060.0,3.54956586]
["bitfinex-derivatives","ETHF0:USTF0",1759091809591,14.15021084,4060.1,4060.0,3.21016586]
["bitfinex-derivatives","ETHF0:USTF0",1759091813908,14.61061084,4060.1,4060.0,3.21016586]
["bitfinex-derivatives","ETHF0:USTF0",1759091819613,14.61061084,4060.1,4060.0,0.00236586]
["bitfinex-derivatives","ETHF0:USTF0",1759091819807,0.90364,4059.6,4059.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759091820015,15.05185084,4059.6,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091820812,15.05185084,4059.6,4059.5,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1759091821914,15.05185084,4059.6,4059.5,0.00249396]
["bitfinex-derivatives","ETHF0:USTF0",1759091822813,0.2334,4058.1,4058.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759091823012,0.5094,4058.1,4058.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759091823310,3.2078,4058.6,4058.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759091823515,0.2334,4059.5,4059.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759091823718,0.00178333,4059.5,4059.4,1.21260302]
["bitfinex-derivatives","ETHF0:USTF0",1759091823912,0.27778333,4059.5,4059.4,1.21260302]
["bitfinex-derivatives","ETHF0:USTF0",1759091824917,3.4412,4060.4,4060.3,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1759091825117,3.4828,4060.4,4060.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759091825606,0.275,4060.4,4060.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759091826118,0.27789313,4060.4,4060.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759091827214,0.27789313,4060.4,4060.3,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759091827812,0.00289313,4060.4,4060.3,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759091830419,0.23629313,4060.4,4060.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759091830620,14.33550397,4060.4,4060.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759091831130,14.60950397,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091831628,14.28220397,4060.4,4060.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759091831829,14.30661084,4060.1,4059.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1759091832028,13.54491084,4059.9,4059.5,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1759091832322,13.98891084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091832623,0.444,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091833220,0.7617,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091833420,14.30661084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091835027,13.54491084,4059.9,4059.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759091835229,13.81891084,4059.9,4059.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759091837034,13.81891084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091837035,15.02382084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091837734,14.58061084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091837937,14.26291084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091838134,14.58061084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091838730,14.26291084,4059.9,4059.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091840334,14.58061084,4059.9,4059.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759091841329,14.58061084,4059.9,4059.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091841330,0.7617,4059.6,4059.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759091841534,1.0347,4059.6,4059.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759091841734,0.5001,4059.6,4059.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759091842042,0.273,4059.6,4059.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759091842844,0.3177,4061.0,4060.3,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1759091843147,0.272,4060.8,4060.3,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1759091843838,3.2078,4061.2,4060.3,9.67837]
["bitfinex-derivatives","ETHF0:USTF0",1759091844140,3.2078,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091845032,0.2197,4060.7,4060.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759091845236,13.98331084,4060.7,4060.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759091845436,0.4384,4060.7,4060.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759091845640,1.21535,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091845836,14.58911084,4060.4,4060.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759091846139,14.25531084,4060.4,4060.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759091846339,0.4384,4061.0,4060.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759091846538,1.0442,4061.0,4060.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759091846738,14.58911084,4061.0,4060.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759091846936,0.3338,4060.9,4060.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759091847142,0.3338,4060.9,4060.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759091847143,0.4384,4060.5,4060.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759091847339,0.7104,4060.5,4060.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091847536,3.21084481,4061.2,4060.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759091847847,0.4384,4061.0,4060.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091848148,13.98331084,4061.0,4060.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091850149,3.21084481,4061.2,4061.0,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1759091850339,3.21084481,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091850340,0.00304481,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091855642,0.22274481,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091856343,0.00304481,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091859444,13.76765565,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091859756,0.00304481,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091864848,13.54795565,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091869352,13.76765565,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091873251,13.98635565,4061.2,4061.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759091875251,1.21948,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091875454,15.03139084,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759091876154,22.01971084,4061.1,4061.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091876360,22.46279084,4061.1,4061.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091877255,0.44312,4060.7,4060.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759091877457,20.32595944,4060.7,4060.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091877654,16.75271084,4060.6,4060.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091878255,20.55931327,4060.6,4060.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091879060,25.55931327,4060.6,4060.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759091879249,17.19590084,4060.1,4060.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759091879455,17.46190084,4060.1,4060.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759091881656,17.01871084,4060.1,4060.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759091881956,3.2078,4060.7,4060.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759091882161,3.4738,4060.7,4060.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759091882560,17.01871084,4060.7,4060.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759091883058,17.01871084,4060.7,4060.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091883059,22.01871084,4060.7,4060.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091883363,13.98804084,4060.6,4060.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759091884364,13.98804084,4060.6,4060.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759091885157,13.98804084,4060.6,4060.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759091885158,13.54491084,4060.6,4060.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759091885357,3.2078,4060.7,4060.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759091885561,0.266,4060.6,4060.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759091886167,0.266,4060.6,4060.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759091886554,3.21084481,4061.2,4060.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759091886763,3.21084481,4061.2,4061.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759091886962,3.47684481,4061.2,4061.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759091889667,0.26904481,4061.2,4061.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759091889867,0.26904481,4061.2,4061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759091890773,0.00304481,4061.2,4061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759091898980,0.44292,4062.6,4062.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759091899182,14.10483084,4062.6,4062.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759091899474,13.66191084,4062.6,4062.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759091899881,13.66497354,4062.6,4062.5,0.48124306]
["bitfinex-derivatives","ETHF0:USTF0",1759091900379,14.99825674,4062.6,4062.5,0.48124306]
["bitfinex-derivatives","ETHF0:USTF0",1759091901377,14.99825674,4062.6,4062.5,0.70854306]
["bitfinex-derivatives","ETHF0:USTF0",1759091901587,13.54797354,4062.6,4062.5,0.93614306]
["bitfinex-derivatives","ETHF0:USTF0",1759091901880,13.81097354,4062.6,4062.5,0.93614306]
["bitfinex-derivatives","ETHF0:USTF0",1759091903378,13.54797354,4062.6,4062.5,0.93614306]
["bitfinex-derivatives","ETHF0:USTF0",1759091906983,13.99089354,4062.6,4062.5,0.93614306]
["bitfinex-derivatives","ETHF0:USTF0",1759091907284,13.54797354,4062.6,4062.5,0.93614306]
["bitfinex-derivatives","ETHF0:USTF0",1759091907481,18.08905674,4062.6,4062.5,0.92774306]
["bitfinex-derivatives","ETHF0:USTF0",1759091907876,18.08905674,4062.6,4062.5,0.70854306]
["bitfinex-derivatives","ETHF0:USTF0",1759091908481,18.08905674,4062.6,4062.5,0.48124306]
["bitfinex-derivatives","ETHF0:USTF0",1759091911685,23.08905674,4062.6,4062.5,0.48124306]
["bitfinex-derivatives","ETHF0:USTF0",1759091912082,23.08905674,4062.6,4062.5,0.00204306]
["bitfinex-derivatives","ETHF0:USTF0",1759091913086,0.44296,4062.2,4062.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759091913286,15.58315404,4062.2,4062.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759091914082,15.58315404,4062.2,4062.1,0.34270179]
["bitfinex-derivatives","ETHF0:USTF0",1759091928092,14.24987084,4062.2,4062.1,0.34270179]
["bitfinex-derivatives","ETHF0:USTF0",1759091928294,15.58315404,4062.2,4062.1,0.34270179]
["bitfinex-derivatives","ETHF0:USTF0",1759091932387,15.14019404,4062.2,4062.1,0.34270179]
["bitfinex-derivatives","ETHF0:USTF0",1759091933094,13.54491084,4062.2,4062.1,0.79080179]
["bitfinex-derivatives","ETHF0:USTF0",1759091933296,3.2078,4062.5,4062.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759091933494,3.4678,4062.5,4062.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759091933797,17.01271084,4062.5,4062.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759091934292,17.01271084,4062.5,4062.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759091934503,17.01271084,4062.5,4062.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759091934799,17.01271084,4062.5,4062.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759091935700,16.75271084,4062.5,4062.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759091935903,17.01271084,4062.5,4062.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759091939705,18.34599404,4062.5,4062.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759091939999,17.01271084,4062.5,4062.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759091941696,17.01271084,4062.5,4062.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759091950006,3.4678,4062.5,4062.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759091950211,17.01271084,4062.5,4062.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759091953115,17.01271084,4062.5,4062.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759091953708,16.75271084,4062.5,4062.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759091953911,17.01271084,4062.5,4062.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759091957621,3.2078,4062.5,4062.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759091958012,3.4678,4062.5,4062.4,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759091958914,3.4678,4062.5,4062.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759091964718,3.4678,4062.5,4062.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759091964921,3.4678,4062.5,4062.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759091965117,3.2078,4062.5,4062.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759091965425,3.4678,4062.5,4062.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759091966617,0.26,4062.5,4062.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759091967021,0.0030627,4062.6,4062.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091967223,0.2630627,4062.6,4062.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091967525,0.0030627,4062.6,4062.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091967721,0.2630627,4062.6,4062.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091978030,3.65056,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091978228,3.90956,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091978423,17.45447084,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091978631,17.45447084,4063.6,4063.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759091978923,17.45626818,4063.6,4063.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759091979520,3.20959734,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091979716,4.53811961,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091979916,13.80570818,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091984542,14.87523045,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091986024,0.00179734,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091987636,1.07131961,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091989133,14.61623045,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091990535,13.54670818,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091990838,13.54670818,4063.6,4063.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759091991934,13.54670818,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091992135,14.61623045,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091993037,14.87523045,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091994033,13.80570818,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091994334,14.87523045,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091995640,13.80570818,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091996540,14.87523045,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091997443,1.33031961,4063.6,4063.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759091998840,14.87523045,4063.6,4063.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759092000747,3.46859734,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092001242,0.00179734,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092001448,0.26079734,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092001641,0.00179734,4063.6,4063.5,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092001841,0.00179734,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092003947,13.54670818,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092004445,0.00179734,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092005343,0.26079734,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092008454,13.80570818,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092009843,0.26079734,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092010239,13.80570818,4063.6,4063.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759092011646,17.01350818,4063.6,4063.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759092012038,17.01350818,4063.6,4062.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759092012039,0.44288,4062.6,4062.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759092012244,1.77140227,4062.6,4062.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759092012443,1.32852227,4062.6,4062.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759092012846,0.259,4062.6,4062.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759092013045,0.259,4062.9,4062.5,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759092013246,0.259,4062.9,4062.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759092013450,0.259,4062.9,4062.5,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1759092014051,0.259,4062.9,4062.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759092014253,0.259,4062.9,4062.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759092016149,0.259,4062.9,4062.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759092016346,0.259,4062.9,4062.1,1.07212406]
["bitfinex-derivatives","ETHF0:USTF0",1759092016347,0.44293,4062.3,4062.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759092016649,4.97925227,4062.3,4062.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759092016847,17.01171084,4062.3,4062.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759092017149,0.259,4062.3,4062.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759092017346,0.259,4062.3,4062.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759092018848,0.44287,4062.9,4062.2,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759092019048,3.2078,4063.1,4063.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759092019251,3.4668,4063.1,4063.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759092019446,17.01171084,4063.1,4063.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759092022249,13.80391084,4063.1,4063.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759092022849,15.13682957,4063.1,4063.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759092023142,18.34462957,4063.1,4063.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759092026155,1.10713,4063.0,4062.5,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759092026349,0.44299,4061.7,4061.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759092026548,3.2078,4062.2,4061.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759092026755,13.54491084,4061.9,4061.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759092026956,13.80391084,4061.9,4061.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759092027162,14.29442873,4061.9,4061.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759092027762,14.29442873,4061.9,4061.8,0.76883209]
["bitfinex-derivatives","ETHF0:USTF0",1759092028255,14.29442873,4061.9,4061.8,0.33843209]
["bitfinex-derivatives","ETHF0:USTF0",1759092028464,14.29442873,4061.9,4061.8,0.00243209]
["bitfinex-derivatives","ETHF0:USTF0",1759092028863,14.29442873,4061.9,4061.8,0.33843209]
["bitfinex-derivatives","ETHF0:USTF0",1759092029359,15.36834746,4061.9,4061.8,0.76883209]
["bitfinex-derivatives","ETHF0:USTF0",1759092029552,15.62734746,4061.9,4061.8,0.76883209]
["bitfinex-derivatives","ETHF0:USTF0",1759092030464,15.62734746,4061.9,4061.8,0.33843209]
["bitfinex-derivatives","ETHF0:USTF0",1759092030666,15.62734746,4061.9,4061.8,0.00243209]
["bitfinex-derivatives","ETHF0:USTF0",1759092030866,20.62734746,4061.9,4061.8,0.00243209]
["bitfinex-derivatives","ETHF0:USTF0",1759092034764,20.62734746,4061.9,4061.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759092034956,14.87782957,4061.1,4061.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759092035162,15.62734746,4061.1,4061.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759092035970,15.62734746,4061.1,4061.0,0.47003407]
["bitfinex-derivatives","ETHF0:USTF0",1759092036569,15.62734746,4061.1,4061.0,0.68303407]
["bitfinex-derivatives","ETHF0:USTF0",1759092038771,15.62734746,4061.1,4061.0,0.47003407]
["bitfinex-derivatives","ETHF0:USTF0",1759092039161,15.62734746,4061.1,4061.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1759092039367,15.62734746,4061.1,4061.0,0.47003407]
["bitfinex-derivatives","ETHF0:USTF0",1759092039762,15.62734746,4061.1,4061.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1759092039971,2.08243662,4061.1,4061.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1759092040171,15.62734746,4061.1,4061.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1759092040866,18.83514746,4061.1,4061.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1759092041064,23.83514746,4061.1,4061.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1759092041265,1.10768,4061.0,4060.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759092041470,1.10768,4061.0,4060.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759092041471,18.08562957,4060.6,4060.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759092041669,1.33291873,4060.1,4060.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759092041864,1.59191873,4060.1,4060.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759092042265,1.59395356,4060.1,4060.0,0.6825971]
["bitfinex-derivatives","ETHF0:USTF0",1759092043671,0.00203483,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092043871,1.59395356,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092047175,2.08283108,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092047575,0.00203483,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092047779,0.26103483,4060.1,4060.0,5.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092048970,0.00203483,4060.1,4060.0,5.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092050974,13.54694567,4060.1,4060.0,0.4695971]
["bitfinex-derivatives","ETHF0:USTF0",1759092051176,17.24844663,4060.1,4060.0,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1759092051676,17.24844663,4060.1,4060.0,0.6825971]
["bitfinex-derivatives","ETHF0:USTF0",1759092052076,17.50644663,4060.1,4060.0,0.6825971]
["bitfinex-derivatives","ETHF0:USTF0",1759092052382,17.50644663,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092052882,3.96153579,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092053078,3.46783483,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092053281,3.96175645,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092053785,17.50666729,4060.1,4060.0,0.8999971]
["bitfinex-derivatives","ETHF0:USTF0",1759092053987,17.50666729,4060.1,4060.0,0.6825971]
["bitfinex-derivatives","ETHF0:USTF0",1759092054782,17.01274567,4060.1,4060.0,0.6825971]
["bitfinex-derivatives","ETHF0:USTF0",1759092054982,17.50706653,4060.1,4060.0,0.4695971]
["bitfinex-derivatives","ETHF0:USTF0",1759092055886,3.70415569,4060.1,4060.0,0.9090971]
["bitfinex-derivatives","ETHF0:USTF0",1759092056087,3.70415569,4060.1,4060.0,5.9090971]
["bitfinex-derivatives","ETHF0:USTF0",1759092056491,0.49635569,4060.1,4060.0,5.9090971]
["bitfinex-derivatives","ETHF0:USTF0",1759092056982,0.00203483,4060.1,4060.0,5.9090971]
["bitfinex-derivatives","ETHF0:USTF0",1759092057185,0.49710112,4060.1,4060.0,5.9090971]
["bitfinex-derivatives","ETHF0:USTF0",1759092057883,3.2078,4060.6,4060.3,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1759092058188,3.2078,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092058386,3.4658,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092058885,3.4687194,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092059787,3.9123194,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092060886,3.4687194,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092061093,0.2609194,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092061586,0.0029194,4060.6,4060.5,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092062587,13.99143024,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092062788,0.2002,4060.5,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092063098,1.77651873,4060.3,4060.2,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759092063588,1.77651873,4060.3,4060.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092064183,15.32142957,4060.3,4060.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092064380,0.258,4060.4,4060.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092064587,0.258,4060.4,4060.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759092064780,0.0029194,4060.6,4060.4,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1759092064985,0.0029194,4060.6,4060.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092066290,0.0029194,4060.6,4060.5,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759092068093,0.0029194,4060.6,4060.5,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759092070793,0.258,4061.3,4061.2,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759092070998,5.18390873,4061.8,4061.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759092070999,3.2078,4061.8,4061.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759092071295,14.03800303,4061.7,4061.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759092071486,14.03800303,4061.7,4061.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092071688,14.04047927,4061.7,4061.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092071889,14.48097927,4061.7,4061.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092072797,14.25677927,4061.7,4061.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092072993,14.48097927,4061.7,4061.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092073502,0.21877624,4061.7,4061.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092074394,0.00247624,4061.7,4061.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759092074596,0.2163,4062.5,4062.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1759092074795,0.93272519,4062.5,4062.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1759092075002,14.47763603,4062.5,4062.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1759092075194,13.98541084,4062.5,4062.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1759092075689,13.9872558,4062.5,4062.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1759092079290,13.9872558,4062.5,4062.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759092079496,14.1876558,4062.5,4062.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759092080204,15.25742313,4062.5,4062.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759092081403,15.51542313,4062.5,4062.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759092086006,15.31502313,4062.5,4062.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759092086509,15.31502313,4062.5,4062.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759092087314,0.00184496,4062.5,4062.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759092087612,0.21914496,4062.5,4062.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759092088205,0.00184496,4062.5,4062.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759092088509,0.21914496,4062.5,4062.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759092088714,0.21914496,4062.5,4062.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759092088910,0.21914496,4062.5,4062.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759092089512,0.00184496,4062.5,4062.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759092091311,0.4226,4062.8,4062.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759092091517,0.4226,4062.8,4062.7,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759092091811,0.4226,4062.8,4062.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759092092018,14.16741084,4062.8,4062.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092092318,14.16916983,4062.8,4062.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092093407,14.16916983,4062.8,4062.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759092093815,14.16916983,4062.8,4062.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092094216,14.65842972,4062.8,4062.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092094716,14.91642972,4062.8,4062.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092095122,14.42716983,4062.8,4062.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092095319,14.91659615,4062.8,4062.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092096919,0.6225,4062.6,4062.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092097113,15.49517817,4062.6,4062.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092097320,15.98499414,4062.6,4062.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092098717,0.1999,4062.5,4062.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092099025,15.23717817,4062.3,4062.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759092099219,14.45774745,4062.3,4062.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759092100028,0.91283661,4062.3,4062.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759092100319,14.45774745,4062.3,4062.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759092101819,0.91283661,4062.3,4062.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759092102024,0.49023661,4062.3,4062.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759092106619,14.65764745,4062.3,4062.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759092108023,14.65764745,4062.3,4062.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759092112126,15.10057745,4062.3,4062.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759092112631,14.65764745,4062.3,4062.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759092115727,1.07254,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092115930,15.36468745,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092117426,15.36468745,4062.2,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092117427,0.6296,4061.7,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092117636,15.99151478,4061.7,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092123526,15.99151478,4061.7,4061.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759092124028,15.99151478,4061.7,4061.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759092124029,0.44301,4061.6,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092124226,1.69936733,4061.2,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092124531,15.99151478,4061.2,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092124727,14.72184745,4061.2,4061.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759092125138,14.92174745,4061.2,4061.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759092126035,14.92174745,4061.2,4061.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759092126829,14.92174745,4061.2,4061.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759092127923,14.92174745,4061.2,4061.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1759092127924,14.03514745,4061.2,4061.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1759092128129,14.29097429,4061.2,4061.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1759092128330,14.23161084,4061.2,4061.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759092128531,14.92055198,4061.2,4061.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759092129241,0.206,4060.7,4060.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759092129436,0.4297,4060.7,4060.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759092129628,0.6296,4060.7,4060.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759092129835,0.6296,4060.7,4060.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759092130034,1.11863233,4060.7,4060.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759092130230,14.66354317,4060.7,4060.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759092130430,0.0998,4061.0,4060.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759092130431,15.24427817,4060.4,4060.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759092130741,15.50127817,4060.4,4060.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759092131243,15.50127817,4060.4,4060.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759092132128,15.94441817,4060.4,4060.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759092132337,15.50127817,4060.4,4060.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759092133241,15.50127817,4060.4,4060.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759092134140,15.50127817,4060.4,4060.0,3.3462971]
["bitfinex-derivatives","ETHF0:USTF0",1759092134436,15.23387817,4060.1,4060.0,3.6831971]
["bitfinex-derivatives","ETHF0:USTF0",1759092134637,15.49087817,4060.1,4060.0,3.6831971]
["bitfinex-derivatives","ETHF0:USTF0",1759092135538,15.49087817,4060.1,4060.0,3.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1759092135841,15.49087817,4060.1,4060.0,3.6831971]
["bitfinex-derivatives","ETHF0:USTF0",1759092136840,15.49087817,4060.1,4060.0,3.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1759092137036,15.29127817,4060.1,4060.0,3.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1759092137840,15.29127817,4060.1,4060.0,4.1155971]
["bitfinex-derivatives","ETHF0:USTF0",1759092138939,15.49087817,4060.1,4060.0,4.1155971]
["bitfinex-derivatives","ETHF0:USTF0",1759092140254,15.49087817,4060.1,4060.0,3.6831971]
["bitfinex-derivatives","ETHF0:USTF0",1759092141246,15.49087817,4060.1,4060.0,3.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1759092142352,14.42111084,4060.1,4060.0,3.8892971]
["bitfinex-derivatives","ETHF0:USTF0",1759092143655,14.42111084,4060.1,4060.0,0.3393971]
["bitfinex-derivatives","ETHF0:USTF0",1759092144056,16.24211341,4060.1,4060.0,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1759092144449,19.44991341,4060.1,4060.0,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1759092146850,0.2055,4059.2,4059.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759092147046,0.8828,4059.2,4059.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759092147758,1.36979166,4059.2,4059.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759092147955,1.37279931,4059.2,4059.1,0.32496249]
["bitfinex-derivatives","ETHF0:USTF0",1759092150159,1.37279931,4059.2,4059.1,0.55226249]
["bitfinex-derivatives","ETHF0:USTF0",1759092152754,1.17479931,4059.2,4059.1,0.55226249]
["bitfinex-derivatives","ETHF0:USTF0",1759092152955,1.17479931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092153156,0.74699931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092153558,0.95249931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092155458,1.17479931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092155860,1.37279931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092156265,1.17479931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092157062,1.37279931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092157466,14.91771015,4059.2,4059.1,0.32496249]
["bitfinex-derivatives","ETHF0:USTF0",1759092158066,14.91771015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092158866,19.91771015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092159465,14.91771015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092159869,1.37279931,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092160059,14.91771015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092160869,14.91771015,4059.2,4059.1,0.32496249]
["bitfinex-derivatives","ETHF0:USTF0",1759092162173,14.91771015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092162471,19.91771015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092166266,19.66071015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092166572,19.91771015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092166876,0.95249931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092167068,1.17479931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092167268,1.37279931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092168069,0.69549931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092168370,0.74599931,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092170167,0.74599931,4059.2,4059.1,3.98116249]
["bitfinex-derivatives","ETHF0:USTF0",1759092174672,0.95149931,4059.2,4059.1,3.98116249]
["bitfinex-derivatives","ETHF0:USTF0",1759092175073,1.16419931,4059.2,4059.1,3.98116249]
["bitfinex-derivatives","ETHF0:USTF0",1759092176179,14.90721015,4059.2,4059.1,3.98116249]
["bitfinex-derivatives","ETHF0:USTF0",1759092177478,14.90721015,4059.2,4059.1,0.77336249]
["bitfinex-derivatives","ETHF0:USTF0",1759092178879,14.90721015,4059.2,4059.1,0.55226249]
["bitfinex-derivatives","ETHF0:USTF0",1759092183180,14.70911015,4059.2,4059.1,0.75776249]
["bitfinex-derivatives","ETHF0:USTF0",1759092184879,14.45311015,4059.2,4059.1,0.75776249]
["bitfinex-derivatives","ETHF0:USTF0",1759092185079,14.70911015,4059.2,4059.1,0.75776249]
["bitfinex-derivatives","ETHF0:USTF0",1759092187378,14.90721015,4059.2,4059.1,0.55226249]
["bitfinex-derivatives","ETHF0:USTF0",1759092187780,14.90721015,4059.2,4059.1,0.32496249]
["bitfinex-derivatives","ETHF0:USTF0",1759092189378,14.90721015,4059.2,4059.1,0.00276249]
["bitfinex-derivatives","ETHF0:USTF0",1759092190786,1.07545,4058.5,4058.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759092190974,3.15295842,4058.5,4058.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759092191182,16.69786926,4058.5,4058.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759092191478,0.87538,4058.2,4058.1,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759092191678,16.69359926,4058.2,4058.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759092191884,16.69359926,4058.2,4058.1,0.34380222]
["bitfinex-derivatives","ETHF0:USTF0",1759092193790,16.05441926,4058.2,4058.1,0.79050222]
["bitfinex-derivatives","ETHF0:USTF0",1759092194490,15.79841926,4058.2,4058.1,0.79050222]
["bitfinex-derivatives","ETHF0:USTF0",1759092194690,16.05441926,4058.2,4058.1,0.79050222]
["bitfinex-derivatives","ETHF0:USTF0",1759092195486,16.25021926,4058.2,4058.1,0.34380222]
["bitfinex-derivatives","ETHF0:USTF0",1759092196091,16.25021926,4058.2,4058.1,0.00250222]
["bitfinex-derivatives","ETHF0:USTF0",1759092196493,16.25021926,4058.2,4058.1,0.34380222]
["bitfinex-derivatives","ETHF0:USTF0",1759092197793,16.25021926,4058.2,4058.1,0.56420222]
["bitfinex-derivatives","ETHF0:USTF0",1759092198086,15.79841926,4058.2,4058.1,0.79050222]
["bitfinex-derivatives","ETHF0:USTF0",1759092198289,0.96179166,4058.2,4058.1,0.79050222]
["bitfinex-derivatives","ETHF0:USTF0",1759092199085,1.17499166,4058.2,4058.1,0.79050222]
["bitfinex-derivatives","ETHF0:USTF0",1759092199394,1.37079166,4058.2,4058.1,0.56420222]
["bitfinex-derivatives","ETHF0:USTF0",1759092202195,2.44280815,4058.2,4058.1,0.56420222]
["bitfinex-derivatives","ETHF0:USTF0",1759092203196,2.24700815,4058.2,4058.1,0.56420222]
["bitfinex-derivatives","ETHF0:USTF0",1759092203396,2.44280815,4058.2,4058.1,0.56420222]
["bitfinex-derivatives","ETHF0:USTF0",1759092203596,2.24700815,4058.2,4058.1,0.56420222]
["bitfinex-derivatives","ETHF0:USTF0",1759092203799,15.98721899,4058.2,4058.1,0.00250222]
["bitfinex-derivatives","ETHF0:USTF0",1759092205595,0.96179166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092205790,0.74299166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092206290,0.48699166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092206489,0.94979166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092206698,1.36929166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092206899,14.9142025,4058.2,4058.1,0.31230222]
["bitfinex-derivatives","ETHF0:USTF0",1759092207501,0.48699166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092207800,0.256,4058.2,4058.1,0.44200222]
["bitfinex-derivatives","ETHF0:USTF0",1759092207990,0.74299166,4058.2,4058.1,0.44200222]
["bitfinex-derivatives","ETHF0:USTF0",1759092208192,0.74299166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092209396,0.48699166,4058.2,4058.1,0.75180222]
["bitfinex-derivatives","ETHF0:USTF0",1759092210600,0.256,4058.4,4058.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759092210794,0.256,4058.4,4058.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092210994,0.256,4058.6,4058.5,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1759092211304,0.74429573,4058.6,4058.5,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1759092211505,0.74429573,4058.6,4058.5,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1759092214205,0.48829573,4058.6,4058.5,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1759092214406,1.32801649,4058.8,4058.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1759092214604,1.8163606,4058.8,4058.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1759092215007,1.5603606,4058.8,4058.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1759092215710,0.48834411,4058.8,4058.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1759092218406,2.1866606,4058.8,4058.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092218602,2.1866606,4058.8,4058.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759092219804,15.73157144,4058.8,4058.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759092220004,2.1866606,4058.8,4058.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759092220205,15.73157144,4058.8,4058.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759092220412,15.73157144,4058.8,4058.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759092220709,15.73157144,4058.8,4058.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759092220911,15.53627144,4058.8,4058.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092221305,1.5603606,4058.8,4058.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092222108,0.48834411,4058.8,4058.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092226600,0.44627765,4059.2,4058.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759092226805,0.65307765,4059.2,4059.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092227110,1.14130261,4059.2,4059.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092227306,14.68621345,4059.2,4059.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092228015,14.91041345,4059.2,4059.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092228217,14.46714345,4059.2,4059.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092231124,14.66244345,4059.2,4059.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759092231812,14.66244345,4059.2,4059.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759092234319,0.413,4058.8,4058.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759092234618,2.19914145,4058.8,4058.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759092235320,15.99905229,4058.8,4058.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759092235617,15.99905229,4058.8,4058.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759092235618,0.6389,4058.6,4058.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759092235819,14.9270358,4058.6,4058.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759092236118,1.38212496,4058.6,4058.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759092236314,14.9270358,4058.6,4058.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759092237020,14.9270358,4058.6,4058.5,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759092238124,14.7312358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092238719,14.9270358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092238923,14.9270358,4058.6,4058.5,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759092241516,14.7312358,4058.6,4058.5,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759092242923,14.7312358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092243223,14.5140358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092243423,14.2590358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092243723,14.5140358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092245021,0.74322496,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092249328,0.96912496,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092249528,1.18632496,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092255938,14.7312358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092257944,14.9267358,4058.6,4058.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759092258144,14.9267358,4058.6,4058.5,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759092261141,14.7312358,4058.6,4058.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1759092266754,0.48822496,4058.6,4058.5,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759092266945,0.48340765,4059.2,4059.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759092267253,0.97284924,4059.2,4059.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759092267552,14.51776008,4059.2,4059.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759092268347,14.51776008,4059.2,4059.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759092272356,14.73726008,4059.2,4059.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759092277762,14.93306008,4059.2,4059.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759092281153,0.49244924,4059.2,4059.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759092281359,0.4804,4059.5,4059.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1759092282162,0.96868312,4059.5,4059.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1759092282363,0.97091313,4059.5,4059.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1759092285768,0.71691313,4059.5,4059.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1759092286267,0.93641313,4059.5,4059.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1759092286669,14.67712397,4059.5,4059.4,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1759092287260,14.67712397,4059.5,4059.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1759092288571,14.93112397,4059.5,4059.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1759092289473,14.93112397,4059.5,4059.4,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1759092290859,0.1958,4059.4,4059.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759092291063,0.6417,4059.2,4059.1,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1759092291363,14.67489396,4059.2,4059.1,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1759092291565,1.12998312,4059.2,4059.1,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1759092292565,1.12998312,4059.2,4059.1,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759092292763,14.67489396,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092292964,19.67489396,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092294171,0.6123,4058.9,4058.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759092294473,16.23482113,4058.9,4058.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759092294969,16.67813113,4058.9,4058.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759092298770,0.4171,4058.6,4058.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759092298970,14.89949396,4058.6,4058.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1759092299178,1.35458312,4058.6,4058.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1759092300277,1.35458312,4058.6,4058.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759092301073,1.15938312,4058.6,4058.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759092301372,1.15938312,4058.6,4058.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759092301678,0.74228312,4058.6,4058.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759092302774,3.2078,4059.4,4058.5,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759092302979,3.2078,4059.4,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092302980,0.95330986,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092303276,16.03954787,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092306680,16.23474787,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092307072,16.03954787,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092308177,14.4982207,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092309479,14.7042207,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092309878,1.15930986,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092310085,14.7042207,4059.3,4059.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759092310378,14.8994207,4059.3,4059.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759092314986,14.8994207,4059.3,4059.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759092316988,14.8994207,4059.3,4059.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759092317990,14.6454207,4059.3,4059.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759092318182,14.8994207,4059.3,4059.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759092321091,14.8994207,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092322587,14.7042207,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092323394,14.7032207,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092324396,14.8990207,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092325899,14.6460207,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092326091,14.8990207,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092326292,15.97036031,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092327798,15.71736031,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092327992,15.97036031,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092329586,15.77456031,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092330096,15.97036031,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092331101,15.71736031,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092331302,15.97036031,4059.3,4059.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759092332699,15.97036031,4059.3,4059.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759092339713,0.6432,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092340004,14.6763207,4059.2,4059.1,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1759092340199,1.13140986,4059.2,4059.1,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1759092342707,0.93560986,4059.2,4059.1,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759092343406,1.18860986,4059.2,4059.1,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759092343605,0.93560986,4059.2,4059.1,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759092343809,1.18860986,4059.2,4059.1,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759092344506,0.00223001,4059.5,4059.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759092345610,0.22823001,4059.5,4059.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759092348612,1.77154154,4060.5,4060.4,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759092348613,0.226,4060.5,4060.4,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759092348818,3.2078,4061.1,4060.8,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1759092349116,13.54491084,4060.9,4060.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759092349416,13.77091084,4060.9,4060.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759092349622,0.22802345,4060.9,4060.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759092349917,0.44942345,4060.9,4060.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759092352326,1.07336306,4060.9,4060.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759092353524,0.00202345,4060.9,4060.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759092353925,0.00202345,4060.9,4060.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759092355630,0.21202345,4060.9,4060.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759092357324,1.28336306,4060.9,4060.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759092358025,14.8282739,4060.9,4060.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759092362326,15.2496739,4060.9,4060.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759092362524,15.2496739,4060.9,4060.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759092362525,0.6314,4060.6,4060.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759092362726,15.50065045,4060.6,4060.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759092362925,15.50065045,4060.6,4060.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759092364023,15.30495045,4060.6,4060.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759092364726,15.30495045,4060.6,4060.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759092365025,15.50065045,4060.6,4060.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759092366330,15.78947444,4060.6,4060.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759092366925,15.98517444,4060.6,4060.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759092367120,1.07336306,4060.9,4060.6,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1759092367329,1.50906306,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092367523,2.24665039,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092367723,15.79156123,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092367934,15.98726123,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092368330,15.79156123,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092369527,15.79171445,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092369932,2.44250361,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092370129,15.98741445,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092373327,15.79171445,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092373730,15.56601445,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092374036,15.57721445,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092374624,0.960964,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092374824,0.739764,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092375039,0.486764,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092375633,0.707964,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092379050,0.928764,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092379335,0.486764,4060.9,4060.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759092379530,3.2078,4062.0,4061.9,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1759092379736,3.2078,4063.0,4062.7,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759092380032,3.6498,4063.0,4062.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759092380432,17.39221084,4063.0,4062.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759092380632,14.1865106,4063.0,4062.9,0.33754959]
["bitfinex-derivatives","ETHF0:USTF0",1759092382336,14.5371106,4063.0,4062.9,0.00194959]
["bitfinex-derivatives","ETHF0:USTF0",1759092382534,19.5371106,4063.0,4062.9,0.00194959]
["bitfinex-derivatives","ETHF0:USTF0",1759092382734,22.7449106,4063.0,4062.9,0.00194959]
["bitfinex-derivatives","ETHF0:USTF0",1759092385437,22.6463106,4063.0,4062.9,0.00194959]
["bitfinex-derivatives","ETHF0:USTF0",1759092385734,18.71765021,4063.0,4062.9,0.31774959]
["bitfinex-derivatives","ETHF0:USTF0",1759092388340,17.6463106,4063.0,4062.9,0.31774959]
["bitfinex-derivatives","ETHF0:USTF0",1759092388741,17.6463106,4063.0,4062.9,0.00194959]
["bitfinex-derivatives","ETHF0:USTF0",1759092389044,17.7446106,4063.0,4062.9,0.00194959]
["bitfinex-derivatives","ETHF0:USTF0",1759092390745,22.7446106,4063.0,4062.9,0.00194959]
["bitfinex-derivatives","ETHF0:USTF0",1759092392041,1.07095,4062.1,4062.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759092392246,16.20062004,4062.1,4062.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759092392545,16.20062004,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092393047,16.20062004,4062.1,4062.0,0.00223278]
["bitfinex-derivatives","ETHF0:USTF0",1759092399849,2.6557092,4062.1,4062.0,0.00223278]
["bitfinex-derivatives","ETHF0:USTF0",1759092400254,16.20062004,4062.1,4062.0,0.00223278]
["bitfinex-derivatives","ETHF0:USTF0",1759092401547,21.20062004,4062.1,4062.0,0.00223278]
["bitfinex-derivatives","ETHF0:USTF0",1759092401750,0.87577,4061.1,4061.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759092401951,1.12777,4061.1,4061.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759092402155,1.12777,4061.1,4061.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759092402656,1.12777,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092403451,2.4605292,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092404558,2.6558292,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092405561,1.32307,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092406553,1.12777,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092406957,0.6847,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092420867,14.22961084,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092422773,0.252,4061.1,4061.0,0.86750183]
["bitfinex-derivatives","ETHF0:USTF0",1759092422972,3.2078,4061.6,4061.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759092423168,17.00471084,4061.6,4061.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759092424275,17.21721084,4061.6,4061.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759092427679,17.61841084,4061.6,4061.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759092428277,17.61841084,4061.6,4061.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759092428578,1.05675,4061.2,4061.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759092428776,1.05675,4061.2,4061.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759092428777,1.30875,4061.2,4061.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759092429382,14.85366084,4061.2,4061.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759092429683,14.85366084,4061.2,4061.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759092429883,1.30875,4061.2,4061.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759092430077,14.85366084,4061.2,4061.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759092432679,14.85366084,4061.2,4061.0,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1759092432876,14.15251084,4061.1,4061.0,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1759092433274,17.36031084,4061.1,4061.0,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1759092434180,17.36031084,4061.1,4061.0,0.34180183]
["bitfinex-derivatives","ETHF0:USTF0",1759092435778,17.36031084,4061.1,4061.0,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1759092439482,17.36031084,4061.1,4061.0,0.34180183]
["bitfinex-derivatives","ETHF0:USTF0",1759092440283,17.61231084,4061.1,4061.0,0.34180183]
["bitfinex-derivatives","ETHF0:USTF0",1759092441382,17.61231084,4061.1,4061.0,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1759092443380,22.61231084,4061.1,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092443681,15.48257004,4060.1,4060.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759092443880,15.73457004,4060.1,4060.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759092444081,15.73457004,4060.1,4060.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759092444280,15.73457004,4060.1,4060.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759092444487,15.73684126,4060.1,4060.0,0.34207358]
["bitfinex-derivatives","ETHF0:USTF0",1759092445287,18.94464126,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092448184,18.68305207,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092450586,18.68305207,4060.1,4060.0,0.33287358]
["bitfinex-derivatives","ETHF0:USTF0",1759092450983,18.49045207,4060.1,4060.0,0.66477358]
["bitfinex-derivatives","ETHF0:USTF0",1759092451588,18.68335207,4060.1,4060.0,0.66477358]
["bitfinex-derivatives","ETHF0:USTF0",1759092453182,18.43135207,4060.1,4060.0,0.66477358]
["bitfinex-derivatives","ETHF0:USTF0",1759092453390,18.68335207,4060.1,4060.0,0.66477358]
["bitfinex-derivatives","ETHF0:USTF0",1759092453789,18.68335207,4060.1,4060.0,0.45737358]
["bitfinex-derivatives","ETHF0:USTF0",1759092454085,18.68335207,4060.1,4060.0,0.33287358]
["bitfinex-derivatives","ETHF0:USTF0",1759092454586,18.68335207,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092454793,19.75452208,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092459896,6.20961124,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092460088,19.75452208,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092474305,21.52606362,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092481712,21.52606362,4060.1,4060.0,0.31877358]
["bitfinex-derivatives","ETHF0:USTF0",1759092482311,19.75452208,4060.1,4060.0,0.31877358]
["bitfinex-derivatives","ETHF0:USTF0",1759092485014,6.30611448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092485215,4.53324123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092485415,6.30611448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092489605,6.52151448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092489813,6.73171448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092491407,4.95884123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092492915,6.73171448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092493513,6.92441448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092497816,5.15154123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092498321,4.95884123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092499722,6.73171448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092500019,6.92441448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092500420,5.15154123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092500620,6.92441448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092501018,5.15154123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092501420,6.92441448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092501620,5.15154123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092502218,6.92441448,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092502414,5.15154123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092502615,4.95884123,4060.1,4060.0,0.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092502910,3.21007122,4060.1,4060.0,5.87627358]
["bitfinex-derivatives","ETHF0:USTF0",1759092503110,3.2078,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092503323,3.4588,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092503523,3.6864,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092504035,3.68921743,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092504229,4.76038744,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092506826,4.53278744,4060.6,4060.5,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092508228,1.32498744,4060.6,4060.5,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092508625,1.97740744,4060.6,4060.5,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092508829,1.74208744,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092509026,0.18005035,4060.6,4060.5,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092510834,0.18005035,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092516123,0.00281743,4060.6,4060.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759092516332,0.65232,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092516636,1.11112,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092516838,14.65603084,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092517233,14.65890157,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092518435,13.75708157,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092518735,13.79878157,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092519628,14.00808157,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092520437,0.25387073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092521837,0.00287073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092522035,0.25387073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092527843,0.46317073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092528439,0.25387073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092531045,0.46317073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092531947,0.67097073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092535147,0.86347073,4061.5,4061.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759092535349,0.86347073,4061.5,4061.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759092535547,0.86347073,4061.5,4061.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759092535848,0.67097073,4061.5,4061.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759092536043,0.67097073,4061.5,4061.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759092536249,0.67097073,4061.5,4061.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759092536445,13.88448157,4061.5,4061.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759092536645,14.87903828,4061.3,4061.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759092536852,0.251,4061.2,4061.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759092538344,0.251,4061.2,4061.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759092538553,0.251,4061.2,4061.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092538851,1.33412744,4061.3,4061.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092539051,15.13003828,4061.3,4061.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092539743,15.68033828,4061.3,4061.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092539945,15.34363828,4061.3,4061.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092541950,15.68033828,4061.3,4061.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092542647,15.88763828,4061.3,4061.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092542944,0.544,4060.8,4060.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759092543145,2.09172744,4060.8,4060.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759092543352,15.63663828,4060.8,4060.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759092543749,0.2136,4060.5,4060.4,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759092543956,1.20073,4060.5,4060.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759092544147,0.7576,4060.5,4060.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759092544457,2.09172744,4060.5,4060.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759092551955,15.63663828,4060.5,4060.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759092552253,15.63663828,4060.5,4060.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759092552756,15.63663828,4060.5,4060.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759092554351,15.63663828,4060.5,4060.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759092560157,15.63663828,4060.5,4060.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759092560667,15.42813828,4060.5,4060.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759092560865,0.7551,4060.2,4060.1,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1759092561067,1.0051,4060.2,4060.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759092562464,1.0051,4060.2,4060.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759092565472,0.6966,4060.2,4060.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759092569978,1.0209,4060.2,4060.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759092583894,14.56581084,4060.2,4060.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759092589898,14.68467084,4060.2,4060.0,0.44613358]
["bitfinex-derivatives","ETHF0:USTF0",1759092590099,14.29091084,4060.1,4060.0,0.44613358]
["bitfinex-derivatives","ETHF0:USTF0",1759092590298,14.77780443,4060.1,4060.0,0.44613358]
["bitfinex-derivatives","ETHF0:USTF0",1759092590493,21.91927831,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092590791,24.05634137,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092591194,25.12707831,4060.1,4060.0,0.00297358]
["bitfinex-derivatives","ETHF0:USTF0",1759092591595,0.746,4059.6,4059.5,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1759092591786,0.8742,4059.5,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092591986,14.90600443,4059.5,4059.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759092592198,1.81673694,4059.2,4059.1,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1759092592400,2.55363053,4059.2,4059.1,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1759092592698,16.09854137,4059.2,4059.1,0.44513599]
["bitfinex-derivatives","ETHF0:USTF0",1759092594892,16.09854137,4059.2,4059.1,0.75693599]
["bitfinex-derivatives","ETHF0:USTF0",1759092599808,16.09854137,4059.2,4059.1,0.98173599]
["bitfinex-derivatives","ETHF0:USTF0",1759092600802,14.45350443,4059.2,4059.1,1.19113599]
["bitfinex-derivatives","ETHF0:USTF0",1759092601305,14.78070443,4059.2,4059.1,1.19113599]
["bitfinex-derivatives","ETHF0:USTF0",1759092602099,14.78070443,4059.2,4059.1,0.44513599]
["bitfinex-derivatives","ETHF0:USTF0",1759092602909,14.78070443,4059.2,4059.1,0.75693599]
["bitfinex-derivatives","ETHF0:USTF0",1759092603108,14.78070443,4059.2,4059.1,0.00186599]
["bitfinex-derivatives","ETHF0:USTF0",1759092609910,1.23579359,4059.2,4059.1,0.00186599]
["bitfinex-derivatives","ETHF0:USTF0",1759092610213,15.03070443,4059.2,4059.1,0.53846599]
["bitfinex-derivatives","ETHF0:USTF0",1759092610716,15.03070443,4059.2,4059.1,0.31366599]
["bitfinex-derivatives","ETHF0:USTF0",1759092611511,15.03070443,4059.2,4059.1,0.00186599]
["bitfinex-derivatives","ETHF0:USTF0",1759092612213,15.03070443,4059.2,4059.1,0.52516599]
["bitfinex-derivatives","ETHF0:USTF0",1759092612814,15.03070443,4059.2,4059.1,0.31696599]
["bitfinex-derivatives","ETHF0:USTF0",1759092613416,15.03070443,4059.2,4059.1,0.00186599]
["bitfinex-derivatives","ETHF0:USTF0",1759092621818,16.10144137,4059.2,4059.1,0.31696599]
["bitfinex-derivatives","ETHF0:USTF0",1759092623222,16.10144137,4059.2,4059.1,0.00186599]
["bitfinex-derivatives","ETHF0:USTF0",1759092632232,16.3661703,4059.2,4059.1,0.00186599]
["bitfinex-derivatives","ETHF0:USTF0",1759092634633,0.4397,4058.4,4058.3,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1759092634934,0.7548,4058.3,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092635133,1.24169359,4058.3,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092635426,0.2217,4058.0,4057.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759092635626,2.34338244,4058.0,4057.9,0.97614593]
["bitfinex-derivatives","ETHF0:USTF0",1759092635832,2.83027603,4058.0,4057.9,0.97614593]
["bitfinex-derivatives","ETHF0:USTF0",1759092636024,2.95497603,4058.0,4057.9,0.44604593]
["bitfinex-derivatives","ETHF0:USTF0",1759092636225,16.49988687,4058.0,4057.9,0.00264593]
["bitfinex-derivatives","ETHF0:USTF0",1759092640031,2.95497603,4058.0,4057.9,0.00264593]
["bitfinex-derivatives","ETHF0:USTF0",1759092640234,16.49988687,4058.0,4057.9,0.00264593]
["bitfinex-derivatives","ETHF0:USTF0",1759092641735,16.50040322,4058.0,4057.9,0.00264593]
["bitfinex-derivatives","ETHF0:USTF0",1759092643634,0.7548,4057.1,4057.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759092643836,2.34026587,4057.1,4057.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759092644539,16.50068013,4057.1,4057.0,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1759092645034,18.68811426,4057.1,4057.0,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1759092645441,20.02358013,4057.1,4057.0,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1759092650334,0.92681342,4057.1,4057.0,0.87452599]
["bitfinex-derivatives","ETHF0:USTF0",1759092650540,1.17681342,4057.1,4057.0,0.87452599]
["bitfinex-derivatives","ETHF0:USTF0",1759092654531,0.95881342,4057.1,4057.0,0.87452599]
["bitfinex-derivatives","ETHF0:USTF0",1759092654737,1.56016587,4057.3,4057.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759092654936,0.2247,4057.5,4057.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759092655135,1.0072,4057.5,4057.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759092655332,1.49554723,4057.5,4057.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759092656340,1.49554723,4057.5,4057.4,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1759092659432,1.49554723,4057.5,4057.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759092659637,1.61894723,4057.5,4057.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759092659840,2.09266587,4057.2,4057.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759092660047,2.34266587,4057.2,4057.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759092660241,2.34266587,4057.2,4057.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759092660636,2.34266587,4057.2,4057.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759092660837,0.3098,4057.1,4057.0,0.44622599]
["bitfinex-derivatives","ETHF0:USTF0",1759092661045,0.7572,4057.1,4057.0,0.65682599]
["bitfinex-derivatives","ETHF0:USTF0",1759092661246,1.24638236,4057.1,4057.0,0.65682599]
["bitfinex-derivatives","ETHF0:USTF0",1759092661441,14.7912932,4057.1,4057.0,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1759092661645,17.9990932,4057.1,4057.0,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1759092662342,17.9990932,4057.1,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092662343,0.3098,4056.3,4056.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759092662543,1.18658236,4056.3,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092662748,0.7572,4056.2,4056.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759092662949,0.7572,4056.2,4055.0,1.43699996]
["bitfinex-derivatives","ETHF0:USTF0",1759092662950,0.3098,4056.1,4055.6,3.65145]
["bitfinex-derivatives","ETHF0:USTF0",1759092663141,2.09266587,4055.7,4055.6,4.41695]
["bitfinex-derivatives","ETHF0:USTF0",1759092663444,2.34266587,4055.7,4055.6,4.41957983]
["bitfinex-derivatives","ETHF0:USTF0",1759092664548,2.83224829,4055.7,4055.6,4.41957983]
["bitfinex-derivatives","ETHF0:USTF0",1759092665046,2.34266587,4055.7,4055.6,4.41957983]
["bitfinex-derivatives","ETHF0:USTF0",1759092665245,2.83226723,4055.7,4055.6,3.97592983]
["bitfinex-derivatives","ETHF0:USTF0",1759092665444,2.83226723,4055.7,4055.6,0.54872983]
["bitfinex-derivatives","ETHF0:USTF0",1759092665647,16.37717807,4055.7,4055.6,0.00262983]
["bitfinex-derivatives","ETHF0:USTF0",1759092669847,2.83226723,4055.7,4055.6,0.00262983]
["bitfinex-derivatives","ETHF0:USTF0",1759092670148,16.37717807,4055.7,4055.6,0.00262983]
["bitfinex-derivatives","ETHF0:USTF0",1759092671647,0.44369,4055.3,4054.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759092671847,0.44369,4055.3,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092671848,2.07936587,4054.9,4054.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759092672054,0.7439,4054.7,4054.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759092672248,1.23350136,4054.7,4054.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759092672753,1.23650499,4054.7,4054.6,0.54228456]
["bitfinex-derivatives","ETHF0:USTF0",1759092673048,1.23650499,4054.7,4054.6,0.44318456]
["bitfinex-derivatives","ETHF0:USTF0",1759092673353,1.23650499,4054.7,4054.6,0.75598456]
["bitfinex-derivatives","ETHF0:USTF0",1759092673551,0.92700499,4054.7,4054.6,0.75598456]
["bitfinex-derivatives","ETHF0:USTF0",1759092673755,0.49260499,4054.7,4054.6,0.75598456]
["bitfinex-derivatives","ETHF0:USTF0",1759092674350,0.00300363,4054.7,4054.6,0.75598456]
["bitfinex-derivatives","ETHF0:USTF0",1759092674551,0.00300363,4054.7,4054.6,5.75598456]
["bitfinex-derivatives","ETHF0:USTF0",1759092675550,0.00300363,4054.7,4054.6,8.96378456]
["bitfinex-derivatives","ETHF0:USTF0",1759092677156,0.7439,4055.9,4055.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759092677359,16.36262231,4055.9,4055.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759092677857,15.87427671,4055.9,4055.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759092678161,16.36513903,4055.9,4055.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759092679360,16.36513903,4055.9,4055.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759092679560,0.7439,4055.4,4055.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759092679761,0.7439,4055.4,4055.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759092680653,0.7439,4055.4,4055.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759092681662,17.49661084,4055.4,4055.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759092681866,0.7439,4054.9,4054.8,4.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759092682062,2.32936587,4054.9,4054.8,4.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759092684760,15.87427671,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092685163,16.80689682,4054.9,4054.6,0.33538456]
["bitfinex-derivatives","ETHF0:USTF0",1759092685358,14.31891084,4054.7,4054.6,0.54188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092685766,0.774,4054.7,4054.6,0.54188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092685964,14.31891084,4054.7,4054.6,0.54188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092686159,14.31891084,4054.7,4054.6,0.33538456]
["bitfinex-derivatives","ETHF0:USTF0",1759092686362,14.80813704,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092686760,14.03413704,4054.7,4054.6,0.75838456]
["bitfinex-derivatives","ETHF0:USTF0",1759092687064,15.84270291,4054.7,4054.6,0.75838456]
["bitfinex-derivatives","ETHF0:USTF0",1759092687367,16.39360291,4054.7,4054.6,0.75838456]
["bitfinex-derivatives","ETHF0:USTF0",1759092687668,16.39360291,4054.7,4054.6,0.54188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092692058,16.39360291,4054.7,4054.6,0.33538456]
["bitfinex-derivatives","ETHF0:USTF0",1759092692262,16.39360291,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092692263,17.20615338,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092694168,16.13214521,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092694766,17.20615338,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092695271,17.20615338,4054.7,4054.6,0.54188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092695464,16.13214521,4054.7,4054.6,0.54188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092696965,16.13214521,4054.7,4054.6,0.33538456]
["bitfinex-derivatives","ETHF0:USTF0",1759092697368,16.13214521,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092698070,16.13214521,4054.7,4054.6,0.33538456]
["bitfinex-derivatives","ETHF0:USTF0",1759092698272,16.13214521,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092698472,17.20615338,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092699972,3.66124254,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092700272,17.20615338,4054.7,4054.6,0.00188456]
["bitfinex-derivatives","ETHF0:USTF0",1759092701270,17.20615338,4054.7,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092701271,0.4504,4053.9,4053.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759092701464,0.774,4053.5,4053.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759092701669,2.5886014,4053.5,4053.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759092702171,0.49059323,4053.5,4053.4,8.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759092702373,0.5467,4054.0,4053.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759092702569,1.28712811,4054.0,4053.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759092703576,2.36113628,4054.0,4053.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759092704980,2.03753628,4054.0,4053.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759092705879,2.36113628,4054.0,4053.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759092706176,2.58843628,4054.0,4053.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759092711581,0.774,4053.8,4053.7,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1759092711769,1.19082811,4053.8,4053.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1759092711974,15.88334712,4053.7,4053.6,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1759092712683,15.88334712,4053.7,4053.6,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1759092713275,0.774,4053.5,4053.4,3.98776411]
["bitfinex-derivatives","ETHF0:USTF0",1759092713578,1.51442811,4053.5,4053.4,3.98776411]
["bitfinex-derivatives","ETHF0:USTF0",1759092714781,1.51442811,4053.5,4053.4,4.19426411]
["bitfinex-derivatives","ETHF0:USTF0",1759092715281,1.51442811,4053.5,4053.4,4.40656411]
["bitfinex-derivatives","ETHF0:USTF0",1759092720979,0.49042811,4053.5,4053.4,4.40656411]
["bitfinex-derivatives","ETHF0:USTF0",1759092721284,0.25,4053.7,4053.6,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1759092721476,0.74114404,4053.7,4053.6,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1759092721682,0.74114404,4053.7,4053.6,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1759092722480,0.25,4053.7,4053.6,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1759092722678,1.07400817,4054.1,4054.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1759092722884,1.81512798,4054.1,4054.0,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1759092723685,2.57232798,4054.1,4054.0,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1759092726991,16.11723882,4054.1,4054.0,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1759092727391,16.11723882,4054.1,4054.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1759092727581,16.11723882,4054.1,4054.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1759092729294,16.11723882,4054.1,4054.0,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759092731492,16.11723882,4054.1,4054.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1759092733993,16.11723882,4054.1,4054.0,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759092734180,1.56512798,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092734385,1.81512798,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092734585,2.02932798,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092734781,2.34652798,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092735097,2.57212798,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092735601,2.25492798,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092737097,2.57212798,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092737800,2.57235044,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092739097,2.32235044,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092739292,2.57235044,4054.1,4054.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759092742000,2.57235044,4054.1,4054.0,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759092742600,2.57235044,4054.1,4054.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759092742801,2.57235044,4054.1,4054.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759092744303,0.5479,4054.0,4053.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1759092744498,14.91945311,4054.0,4053.9,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1759092744705,0.4245,4053.5,4053.4,3.88216411]
["bitfinex-derivatives","ETHF0:USTF0",1759092744895,0.4245,4053.5,4053.4,4.21876411]
["bitfinex-derivatives","ETHF0:USTF0",1759092744896,2.32527828,4053.5,4053.4,4.21876411]
["bitfinex-derivatives","ETHF0:USTF0",1759092745095,16.24358912,4053.5,4053.4,3.21037411]
["bitfinex-derivatives","ETHF0:USTF0",1759092747703,16.24358912,4053.5,4053.4,3.77487411]
["bitfinex-derivatives","ETHF0:USTF0",1759092748005,16.12018912,4053.5,4053.4,3.77487411]
["bitfinex-derivatives","ETHF0:USTF0",1759092748507,16.12018912,4053.5,4053.4,3.98917411]
["bitfinex-derivatives","ETHF0:USTF0",1759092749198,14.49608095,4053.5,4053.4,3.98917411]
["bitfinex-derivatives","ETHF0:USTF0",1759092749502,15.90538912,4053.5,4053.4,3.98917411]
["bitfinex-derivatives","ETHF0:USTF0",1759092749697,16.12018912,4053.5,4053.4,3.98917411]
["bitfinex-derivatives","ETHF0:USTF0",1759092752705,1.10952,4054.3,4053.4,3.98917411]
["bitfinex-derivatives","ETHF0:USTF0",1759092752706,2.17774155,4055.2,4053.4,4.55157411]
["bitfinex-derivatives","ETHF0:USTF0",1759092752895,0.3353,4058.9,4058.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759092753099,0.1234,4059.0,4058.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759092753301,0.44299,4061.8,4060.1,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1759092753505,0.1234,4060.5,4060.2,0.35705025]
["bitfinex-derivatives","ETHF0:USTF0",1759092753798,0.1234,4061.5,4061.2,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1759092754006,0.12638743,4061.5,4061.4,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1759092754212,0.12638743,4061.5,4061.4,1.68764197]
["bitfinex-derivatives","ETHF0:USTF0",1759092754398,0.12638743,4061.5,4061.4,4.02554753]
["bitfinex-derivatives","ETHF0:USTF0",1759092754598,0.12638743,4061.5,4061.4,4.67436345]
["bitfinex-derivatives","ETHF0:USTF0",1759092755103,0.46168743,4061.5,4061.4,4.67436345]
["bitfinex-derivatives","ETHF0:USTF0",1759092755310,7.43e-06,4061.5,4061.4,4.02554753]
["bitfinex-derivatives","ETHF0:USTF0",1759092755603,7.43e-06,4061.5,4061.4,5.15265547]
["bitfinex-derivatives","ETHF0:USTF0",1759092755804,7.43e-06,4061.5,4061.4,5.14937354]
["bitfinex-derivatives","ETHF0:USTF0",1759092756007,7.43e-06,4061.5,4061.4,4.28754753]
["bitfinex-derivatives","ETHF0:USTF0",1759092756506,0.00313399,4061.5,4061.4,4.32913794]
["bitfinex-derivatives","ETHF0:USTF0",1759092756701,0.1234,4062.0,4061.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759092757004,0.1234,4061.5,4061.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1759092757309,0.1234,4061.5,4061.4,5.57992945]
["bitfinex-derivatives","ETHF0:USTF0",1759092757702,0.46097137,4061.5,4061.4,5.57992945]
["bitfinex-derivatives","ETHF0:USTF0",1759092757904,1.37e-06,4061.5,4061.4,4.72059386]
["bitfinex-derivatives","ETHF0:USTF0",1759092758108,0.12340137,4061.5,4061.4,4.72059386]
["bitfinex-derivatives","ETHF0:USTF0",1759092758304,0.026,4062.4,4062.3,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1759092758507,0.026,4062.4,4062.3,4.45849386]
["bitfinex-derivatives","ETHF0:USTF0",1759092758701,14.69909395,4062.4,4062.3,4.45849386]
["bitfinex-derivatives","ETHF0:USTF0",1759092758901,0.2097,4062.4,4062.3,5.10010932]
["bitfinex-derivatives","ETHF0:USTF0",1759092759301,0.21197335,4062.4,4062.3,4.45849386]
["bitfinex-derivatives","ETHF0:USTF0",1759092759504,0.42677335,4062.4,4062.3,4.01556386]
["bitfinex-derivatives","ETHF0:USTF0",1759092759708,20.3868673,4062.4,4062.3,4.01556386]
["bitfinex-derivatives","ETHF0:USTF0",1759092759908,6.02307335,4062.4,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092760205,15.7221673,4062.4,4062.3,4.0104762]
["bitfinex-derivatives","ETHF0:USTF0",1759092760909,15.7221673,4062.4,4062.3,4.4534062]
["bitfinex-derivatives","ETHF0:USTF0",1759092761312,15.4611673,4062.4,4062.3,4.4534062]
["bitfinex-derivatives","ETHF0:USTF0",1759092761498,0.33757335,4062.4,4062.3,4.7144062]
["bitfinex-derivatives","ETHF0:USTF0",1759092761915,0.54727335,4062.4,4062.3,4.7144062]
["bitfinex-derivatives","ETHF0:USTF0",1759092762712,0.54727335,4062.4,4062.3,4.0104762]
["bitfinex-derivatives","ETHF0:USTF0",1759092762713,20.5731673,4062.4,4062.3,4.0104762]
["bitfinex-derivatives","ETHF0:USTF0",1759092762915,20.5731673,4062.4,4062.3,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759092776410,20.5731673,4062.4,4062.3,3.66932384]
["bitfinex-derivatives","ETHF0:USTF0",1759092776816,20.5731673,4062.4,4062.3,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759092777415,20.5731673,4062.4,4062.3,3.65562749]
["bitfinex-derivatives","ETHF0:USTF0",1759092777611,0.486,4061.9,4061.8,3.84806082]
["bitfinex-derivatives","ETHF0:USTF0",1759092777810,15.77939395,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092778015,16.22236395,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092778209,0.8213,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092778413,1.0803,4061.4,4061.3,3.98170751]
["bitfinex-derivatives","ETHF0:USTF0",1759092778617,15.77939395,4061.4,4061.3,3.98170751]
["bitfinex-derivatives","ETHF0:USTF0",1759092779308,15.77939395,4061.4,4061.3,4.62196833]
["bitfinex-derivatives","ETHF0:USTF0",1759092779716,15.77939395,4061.4,4061.3,3.98170751]
["bitfinex-derivatives","ETHF0:USTF0",1759092781111,15.77939395,4061.4,4061.3,4.62852856]
["bitfinex-derivatives","ETHF0:USTF0",1759092781314,15.77939395,4061.4,4061.3,4.31539488]
["bitfinex-derivatives","ETHF0:USTF0",1759092781823,15.77939395,4061.4,4061.3,5.18161266]
["bitfinex-derivatives","ETHF0:USTF0",1759092782220,1.0803,4061.4,4061.3,4.80400751]
["bitfinex-derivatives","ETHF0:USTF0",1759092782422,0.44296,4062.1,4061.7,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1759092782621,14.99529395,4061.8,4061.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1759092782822,15.25429395,4061.8,4061.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759092783021,0.5552,4061.8,4061.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759092784821,0.5552,4061.8,4061.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759092785325,0.4071,4061.8,4061.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759092786120,0.5552,4061.8,4061.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759092786513,0.6478,4061.8,4061.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759092786713,0.443,4061.7,4061.6,0.65512811]
["bitfinex-derivatives","ETHF0:USTF0",1759092786917,15.43829395,4061.7,4061.6,1.20242811]
["bitfinex-derivatives","ETHF0:USTF0",1759092787222,0.7392,4061.7,4061.6,0.86712811]
["bitfinex-derivatives","ETHF0:USTF0",1759092787425,0.7392,4061.7,4061.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759092787722,15.43829395,4061.7,4061.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759092788224,14.99529395,4061.7,4061.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759092789928,1.60099,4061.8,4061.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759092789929,0.73921,4061.6,4061.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759092790121,15.43830395,4061.6,4061.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759092790518,15.25329395,4061.6,4061.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759092792431,15.37119395,4061.6,4061.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759092794630,0.4951,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092794822,0.3772,4060.9,4060.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759092795027,0.3772,4060.9,4060.6,0.65512811]
["bitfinex-derivatives","ETHF0:USTF0",1759092795028,0.3772,4060.7,4060.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759092795234,15.45219395,4060.7,4060.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759092795730,0.3772,4060.4,4060.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759092795939,0.6352,4060.4,4060.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759092797133,0.6352,4060.4,4060.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759092801238,15.33429395,4060.4,4060.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759092801428,15.45219395,4060.4,4060.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759092802530,15.33429395,4060.4,4060.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759092803221,15.33429395,4060.4,4060.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759092804235,15.07629395,4060.4,4060.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759092804530,0.1179,4061.0,4060.3,4.61445]
["bitfinex-derivatives","ETHF0:USTF0",1759092804735,0.4363,4060.9,4060.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759092805036,0.6156,4060.9,4060.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759092805237,15.31469395,4060.9,4060.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759092809933,15.13539395,4060.9,4060.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759092810235,15.31469395,4060.9,4060.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759092811330,3.2078,4061.4,4061.0,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759092811535,3.5664,4061.4,4061.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759092811736,3.8234,4061.4,4061.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759092811936,18.52249395,4061.4,4061.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759092812128,18.63459395,4061.4,4061.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1759092812626,18.52249395,4061.4,4061.3,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1759092813236,18.52249395,4061.4,4061.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759092814239,15.31469395,4061.4,4061.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759092814429,0.6156,4061.4,4061.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759092814743,0.4363,4061.4,4061.3,1.99232324]
["bitfinex-derivatives","ETHF0:USTF0",1759092814939,0.4363,4061.4,4061.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759092815235,0.4363,4061.4,4061.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759092815236,15.42679395,4061.4,4061.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759092819936,0.7277,4061.4,4061.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759092820140,15.42679395,4061.4,4061.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759092821132,0.3586,4061.1,4061.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759092821327,0.6146,4061.1,4061.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759092821534,0.6146,4061.1,4061.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759092821746,0.6146,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092824048,0.6146,4061.1,4061.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759092828142,0.4353,4061.1,4061.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759092839865,15.13439395,4061.1,4061.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759092845272,15.29079395,4061.1,4061.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759092849872,0.5917,4061.1,4061.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759092850073,15.29079395,4061.1,4061.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759092852376,15.38009395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092852971,15.29079395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092856377,15.38009395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092856879,15.29079395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092862586,15.38009395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092864484,15.29079395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092864987,15.37449395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092865684,15.29079395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092868479,15.37449395,4061.1,4061.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759092878194,15.37449395,4061.1,4061.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759092878392,0.3513,4061.0,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092878586,15.05039395,4061.0,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092878792,16.38415245,4061.0,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092879996,1.6850585,4061.0,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092880195,16.38415245,4061.0,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092882601,0.2676,4060.5,4060.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759092882802,15.30239395,4060.5,4060.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759092885396,15.30239395,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092890105,15.30239395,4060.5,4060.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759092895902,15.30239395,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759092896698,15.30239395,4060.5,4060.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759092897406,0.73642,4059.6,4059.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759092897606,20.22907245,4059.6,4059.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759092897807,0.66667,4059.2,4059.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759092898011,2.2524285,4059.2,4059.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759092898310,2.25442257,4059.2,4059.1,0.66394508]
["bitfinex-derivatives","ETHF0:USTF0",1759092898610,17.51616577,4059.2,4059.1,0.40614508]
["bitfinex-derivatives","ETHF0:USTF0",1759092901602,17.51616577,4059.2,4059.1,0.00204508]
["bitfinex-derivatives","ETHF0:USTF0",1759092903900,17.51616577,4059.2,4059.1,0.40614508]
["bitfinex-derivatives","ETHF0:USTF0",1759092904612,17.51616577,4059.2,4059.1,0.00204508]
["bitfinex-derivatives","ETHF0:USTF0",1759092906003,0.44329,4059.0,4058.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759092906206,0.44329,4059.0,4058.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759092906207,0.44333,4058.6,4058.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759092906404,0.91873,4058.6,4058.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759092906608,1.41157925,4058.6,4058.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759092906912,1.41157925,4058.6,4058.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759092907105,1.41157925,4058.6,4058.5,0.82040488]
["bitfinex-derivatives","ETHF0:USTF0",1759092910305,1.41029792,4058.6,4058.5,0.82040488]
["bitfinex-derivatives","ETHF0:USTF0",1759092912311,16.19759187,4058.6,4058.5,0.56260488]
["bitfinex-derivatives","ETHF0:USTF0",1759092912612,16.19759187,4058.6,4058.5,0.40620488]
["bitfinex-derivatives","ETHF0:USTF0",1759092914816,16.19759187,4058.6,4058.5,0.56470488]
["bitfinex-derivatives","ETHF0:USTF0",1759092915318,16.19759187,4058.6,4058.5,0.81750488]
["bitfinex-derivatives","ETHF0:USTF0",1759092919308,0.44339,4058.1,4058.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759092919614,2.3113485,4058.1,4058.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759092919915,2.3596381,4058.1,4058.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759092920314,2.3596381,4058.1,4058.0,1.06764135]
["bitfinex-derivatives","ETHF0:USTF0",1759092922817,2.3596381,4058.1,4058.0,0.80624135]
["bitfinex-derivatives","ETHF0:USTF0",1759092923016,17.05873205,4058.1,4058.0,0.80624135]
["bitfinex-derivatives","ETHF0:USTF0",1759092923320,17.14693205,4058.1,4058.0,0.80624135]
["bitfinex-derivatives","ETHF0:USTF0",1759092927521,17.05873205,4058.1,4058.0,0.80624135]
["bitfinex-derivatives","ETHF0:USTF0",1759092930126,17.14133205,4058.1,4058.0,0.80624135]
["bitfinex-derivatives","ETHF0:USTF0",1759092937830,17.14133205,4058.1,4058.0,0.00204135]
["bitfinex-derivatives","ETHF0:USTF0",1759092938223,16.87985512,4058.1,4058.0,0.00204135]
["bitfinex-derivatives","ETHF0:USTF0",1759092940129,18.6486126,4058.1,4058.0,0.00204135]
["bitfinex-derivatives","ETHF0:USTF0",1759092940425,0.2644,4057.1,4057.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759092940625,1.58868157,4057.1,4057.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759092940823,2.08036117,4057.1,4057.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759092941227,2.08036117,4057.1,4057.0,1.0960563]
["bitfinex-derivatives","ETHF0:USTF0",1759092941727,0.7436796,4057.1,4057.0,1.0960563]
["bitfinex-derivatives","ETHF0:USTF0",1759092950336,1.1871796,4057.1,4057.0,1.0960563]
["bitfinex-derivatives","ETHF0:USTF0",1759092950841,2.25946117,4057.1,4057.0,1.0960563]
["bitfinex-derivatives","ETHF0:USTF0",1759092951136,2.52386117,4057.1,4057.0,1.0960563]
["bitfinex-derivatives","ETHF0:USTF0",1759092953642,17.29175512,4057.1,4057.0,0.4090563]
["bitfinex-derivatives","ETHF0:USTF0",1759092953836,17.29175512,4057.1,4056.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759092953837,0.55363,4056.8,4056.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759092954145,0.6638,4056.2,4056.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759092954342,17.24765512,4056.2,4056.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759092954735,17.24765512,4056.2,4056.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759092955240,17.2503007,4056.2,4056.1,0.38842606]
["bitfinex-derivatives","ETHF0:USTF0",1759092956942,16.8067007,4056.2,4056.1,0.38842606]
["bitfinex-derivatives","ETHF0:USTF0",1759092966852,16.8067007,4056.2,4056.1,0.00212606]
["bitfinex-derivatives","ETHF0:USTF0",1759092969056,16.8067007,4056.2,4056.1,0.38842606]
["bitfinex-derivatives","ETHF0:USTF0",1759092969359,0.289,4055.7,4055.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759092969650,0.1101,4055.1,4055.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759092969946,0.85805769,4055.1,4055.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759092970140,0.96815769,4055.1,4055.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759092970343,2.04043926,4055.1,4055.0,1.0637628]
["bitfinex-derivatives","ETHF0:USTF0",1759092972451,1.54448157,4055.1,4055.0,1.0637628]
["bitfinex-derivatives","ETHF0:USTF0",1759092976254,2.10072076,4055.1,4055.0,0.8163628]
["bitfinex-derivatives","ETHF0:USTF0",1759092976457,2.04012076,4055.1,4055.0,0.8163628]
["bitfinex-derivatives","ETHF0:USTF0",1759092978353,16.73921471,4055.1,4055.0,0.8163628]
["bitfinex-derivatives","ETHF0:USTF0",1759092978657,16.73921471,4055.1,4055.0,0.5522628]
["bitfinex-derivatives","ETHF0:USTF0",1759092978658,16.79981471,4055.1,4055.0,0.5522628]
["bitfinex-derivatives","ETHF0:USTF0",1759092983456,16.73921471,4055.1,4055.0,0.8164628]
["bitfinex-derivatives","ETHF0:USTF0",1759092983652,16.79441471,4055.1,4055.0,0.3886628]
["bitfinex-derivatives","ETHF0:USTF0",1759092988158,16.79441471,4055.1,4055.0,0.0023628]
["bitfinex-derivatives","ETHF0:USTF0",1759092989257,16.79441471,4055.1,4055.0,0.4043628]
["bitfinex-derivatives","ETHF0:USTF0",1759092990372,16.79441471,4055.1,4055.0,0.5527628]
["bitfinex-derivatives","ETHF0:USTF0",1759092990667,16.73921471,4055.1,4055.0,0.8147628]
["bitfinex-derivatives","ETHF0:USTF0",1759092990961,16.79441471,4055.1,4055.0,0.8147628]
["bitfinex-derivatives","ETHF0:USTF0",1759092991260,16.79441471,4055.1,4055.0,0.5527628]
["bitfinex-derivatives","ETHF0:USTF0",1759092992367,17.86669628,4055.1,4055.0,0.0023628]
["bitfinex-derivatives","ETHF0:USTF0",1759092992566,16.73921471,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759092992867,0.49563919,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759092993067,0.74763919,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759092997060,0.83603919,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759092997869,0.74763919,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759092998267,2.08547321,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759092999666,1.83347321,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759093000072,2.08447321,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759093000867,0.74663919,4055.1,4055.0,6.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759093001866,0.74663919,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759093002170,0.74875558,4055.1,4055.0,1.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759093002771,0.74875558,4055.1,4055.0,6.0797628]
["bitfinex-derivatives","ETHF0:USTF0",1759093003974,0.251,4055.5,4055.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759093004174,1.78145402,4056.0,4055.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759093004373,17.2289874,4056.0,4055.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759093004974,2.52989345,4056.0,4055.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759093005176,0.74843943,4056.0,4055.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759093005475,2.26307345,4056.0,4055.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759093011481,17.0173674,4056.0,4055.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759093011680,0.1768,4055.7,4055.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759093011882,2.26307345,4055.7,4055.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759093012178,16.9621674,4055.7,4055.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1759093013372,17.0173674,4055.7,4055.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1759093013679,17.0173674,4055.7,4055.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759093014180,17.0173674,4055.7,4055.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759093014479,16.9621674,4055.7,4055.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759093014678,17.0040674,4055.7,4055.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759093017171,17.0040674,4055.7,4055.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759093019980,0.0419,4055.6,4055.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759093020178,1.51373402,4055.2,4055.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759093020383,20.6127774,4055.2,4055.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759093020980,20.6127774,4055.2,4055.0,0.3919628]
["bitfinex-derivatives","ETHF0:USTF0",1759093020981,0.0419,4055.1,4055.0,0.3919628]
["bitfinex-derivatives","ETHF0:USTF0",1759093021185,15.37243338,4055.1,4055.0,0.3919628]
["bitfinex-derivatives","ETHF0:USTF0",1759093021773,15.37243338,4055.1,4055.0,0.0023628]
["bitfinex-derivatives","ETHF0:USTF0",1759093022882,0.44373,4055.0,4054.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759093023083,0.067,4054.2,4054.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759093023382,2.15327345,4054.2,4054.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759093023980,2.15327345,4054.2,4054.1,0.90288437]
["bitfinex-derivatives","ETHF0:USTF0",1759093024579,1.65583402,4054.2,4054.1,0.90288437]
["bitfinex-derivatives","ETHF0:USTF0",1759093025181,16.96035805,4054.2,4054.1,0.39178437]
["bitfinex-derivatives","ETHF0:USTF0",1759093028681,16.96035805,4054.2,4054.1,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1759093029280,16.96035805,4054.2,4054.1,0.39178437]
["bitfinex-derivatives","ETHF0:USTF0",1759093029976,2.2612641,4054.2,4054.1,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1759093030180,16.96035805,4054.2,4054.1,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1759093031487,16.96035805,4054.2,4054.1,0.37908437]
["bitfinex-derivatives","ETHF0:USTF0",1759093035291,16.96035805,4054.2,4054.1,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1759093037091,16.96035805,4054.2,4053.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759093037290,0.0543,4053.1,4053.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759093037482,1.64313402,4053.1,4053.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759093037791,1.69743402,4053.1,4053.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759093038190,1.70034372,4053.1,4053.0,1.04543594]
["bitfinex-derivatives","ETHF0:USTF0",1759093039380,16.92873463,4053.1,4053.0,0.52773594]
["bitfinex-derivatives","ETHF0:USTF0",1759093041990,16.92873463,4053.1,4053.0,0.37913594]
["bitfinex-derivatives","ETHF0:USTF0",1759093043098,16.92873463,4053.1,4053.0,0.52513594]
["bitfinex-derivatives","ETHF0:USTF0",1759093044390,16.92873463,4053.1,4053.0,0.37913594]
["bitfinex-derivatives","ETHF0:USTF0",1759093045100,16.92873463,4053.1,4053.0,0.00223594]
["bitfinex-derivatives","ETHF0:USTF0",1759093047501,16.92873463,4053.1,4053.0,0.39453594]
["bitfinex-derivatives","ETHF0:USTF0",1759093047899,16.92873463,4053.1,4053.0,0.00223594]
["bitfinex-derivatives","ETHF0:USTF0",1759093047900,21.92873463,4053.1,4053.0,0.00223594]
["bitfinex-derivatives","ETHF0:USTF0",1759093048103,16.92873463,4053.1,4053.0,0.54583594]
["bitfinex-derivatives","ETHF0:USTF0",1759093052112,0.49830666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093052313,0.74930666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093053415,1.19323666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093053711,0.74930666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093054607,0.79530666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093054808,0.84130666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093056314,0.84130666,4053.1,4053.0,0.78533594]
["bitfinex-derivatives","ETHF0:USTF0",1759093057019,0.84130666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093057616,0.74930666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093057803,0.54430666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093058006,0.84130666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093059615,0.74930666,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093060318,1.87006642,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093062820,1.91606642,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093063710,1.87006642,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093065523,1.82406642,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093067121,0.49830666,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093067425,1.82406642,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093067617,0.74930666,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093067818,1.82406642,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093070423,0.74930666,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093074826,0.49830666,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093080827,0.0029097,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093082230,0.0029097,4053.1,4053.0,6.28893594]
["bitfinex-derivatives","ETHF0:USTF0",1759093091934,0.0029097,4053.1,4053.0,6.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093092239,15.22593839,4053.1,4053.0,1.03793594]
["bitfinex-derivatives","ETHF0:USTF0",1759093093038,15.23403839,4053.1,4053.0,0.78533594]
["bitfinex-derivatives","ETHF0:USTF0",1759093096040,15.22593839,4053.1,4053.0,0.78533594]
["bitfinex-derivatives","ETHF0:USTF0",1759093096740,15.22593839,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093100354,15.45093839,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093100549,15.19993839,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093101052,15.21293839,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093104055,15.22593839,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093107763,15.47693839,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093108867,0.50084444,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093109965,0.0029097,4053.1,4053.0,1.02403594]
["bitfinex-derivatives","ETHF0:USTF0",1759093114571,0.899,4053.6,4053.5,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1759093114774,0.899,4053.6,4053.5,5.95444976]
["bitfinex-derivatives","ETHF0:USTF0",1759093115177,1.7193042,4054.4,4054.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759093115473,2.11809303,4054.4,4054.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759093115680,16.81718698,4054.4,4054.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759093116474,16.82678698,4054.4,4054.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759093117470,15.74242722,4054.4,4054.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759093117664,15.73282722,4054.4,4054.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759093117863,15.74242722,4054.4,4054.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759093118072,15.75202722,4054.4,4054.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759093118577,15.75802722,4054.4,4054.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759093118876,15.75802722,4054.4,4054.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759093120378,17.09637963,4054.4,4054.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759093122674,15.75202722,4054.4,4054.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759093122875,15.75802722,4054.4,4054.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759093123276,15.75202722,4054.4,4054.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759093126382,15.75802722,4054.4,4054.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759093126781,15.75202722,4054.4,4054.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759093127284,15.75802722,4054.4,4054.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759093127981,15.75802722,4054.4,4054.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759093128883,0.006,4054.3,4054.2,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759093129080,15.47299896,4054.3,4054.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1759093131483,15.46699896,4054.3,4054.2,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1759093133579,15.46699896,4054.3,4054.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759093136480,15.46699896,4054.3,4054.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759093136686,15.21599896,4054.3,4054.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759093136881,15.46599896,4054.3,4054.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759093141990,15.46599896,4054.3,4054.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759093142197,15.9989434,4054.3,4054.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759093143101,0.44381,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093143301,15.19679896,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093143594,15.19679896,4054.2,4054.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759093148100,15.7297434,4054.2,4054.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759093149402,15.9797434,4054.2,4054.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759093149902,1.28064945,4054.2,4054.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759093150098,15.9797434,4054.2,4054.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759093152606,15.9797434,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093152797,15.9797434,4054.2,4054.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759093154200,15.9797434,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093155500,0.44382,4054.1,4053.9,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1759093155701,15.14291395,4054.1,4054.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759093156005,15.88916525,4054.1,4054.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759093156701,17.22751766,4054.1,4054.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759093167113,17.22695192,4054.1,4054.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759093169008,0.44385,4053.9,4053.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759093169211,0.74568556,4053.8,4053.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759093171911,1.27863,4053.8,4053.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759093172212,1.27863,4053.8,4053.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759093180116,1.27863,4053.8,4053.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759093180314,17.31607636,4053.8,4053.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759093180610,0.44386,4053.7,4053.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759093180817,0.4439,4053.4,4053.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759093181117,3.06088241,4053.4,4053.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759093181416,17.75997636,4053.4,4053.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759093182210,17.49612987,4053.4,4053.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759093182912,0.44392,4053.2,4053.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759093183118,15.39301395,4053.2,4053.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759093183313,15.88869951,4053.2,4053.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759093183714,15.44477951,4053.2,4053.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759093184325,15.44477951,4053.2,4053.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759093184515,15.44477951,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093185620,15.44477951,4053.2,4053.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759093186526,15.44477951,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093186920,15.97772395,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093187225,0.44393,4053.1,4053.0,0.33543594]
["bitfinex-derivatives","ETHF0:USTF0",1759093187422,16.71321543,4053.1,4053.0,0.33543594]
["bitfinex-derivatives","ETHF0:USTF0",1759093188229,16.71321543,4053.1,4053.0,0.48243594]
["bitfinex-derivatives","ETHF0:USTF0",1759093188419,16.71321543,4053.1,4053.0,0.00223594]
["bitfinex-derivatives","ETHF0:USTF0",1759093189223,17.24615987,4053.1,4053.0,0.00223594]
["bitfinex-derivatives","ETHF0:USTF0",1759093190222,17.24615987,4053.1,4053.0,0.33543594]
["bitfinex-derivatives","ETHF0:USTF0",1759093191221,17.24509059,4053.1,4053.0,0.33543594]
["bitfinex-derivatives","ETHF0:USTF0",1759093192830,17.24509059,4053.1,4053.0,0.48243594]
["bitfinex-derivatives","ETHF0:USTF0",1759093198829,16.17058467,4053.1,4053.0,0.93833594]
["bitfinex-derivatives","ETHF0:USTF0",1759093199627,15.72665467,4053.1,4053.0,0.93833594]
["bitfinex-derivatives","ETHF0:USTF0",1759093204732,15.72665467,4053.1,4053.0,0.48243594]
["bitfinex-derivatives","ETHF0:USTF0",1759093204933,15.72665467,4053.1,4053.0,0.00223594]
["bitfinex-derivatives","ETHF0:USTF0",1759093205427,15.72665467,4053.1,4053.0,0.48153594]
["bitfinex-derivatives","ETHF0:USTF0",1759093205828,15.97665467,4053.1,4053.0,0.70863594]
["bitfinex-derivatives","ETHF0:USTF0",1759093206130,1.27756072,4053.1,4053.0,0.93743594]
["bitfinex-derivatives","ETHF0:USTF0",1759093206727,1.27756072,4053.1,4053.0,5.93743594]
["bitfinex-derivatives","ETHF0:USTF0",1759093209840,1.02756072,4053.1,4053.0,5.93743594]
["bitfinex-derivatives","ETHF0:USTF0",1759093210034,3.65163,4054.0,4053.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759093210234,4.97613592,4054.0,4053.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759093210539,19.67522987,4054.0,4053.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759093211034,19.23139987,4054.0,4053.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759093212036,16.02359987,4054.0,4053.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759093212231,14.94909395,4054.0,4053.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759093212438,0.25,4054.0,4053.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759093212937,0.183,4054.0,4053.9,6.24264]
["bitfinex-derivatives","ETHF0:USTF0",1759093214442,0.183,4054.0,4053.9,9.45044]
["bitfinex-derivatives","ETHF0:USTF0",1759093216034,1.07450592,4054.0,4053.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759093218948,15.77359987,4054.0,4053.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759093219540,15.95659987,4054.0,4053.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759093220941,15.95659987,4054.0,4053.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759093221947,16.44786656,4054.0,4053.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759093224237,16.69786656,4054.0,4053.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759093226149,16.69786656,4054.0,4053.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759093226544,16.69786656,4054.0,4053.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759093239857,1.99877261,4054.0,4053.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759093240252,16.69786656,4054.0,4053.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759093244258,16.96197116,4054.0,4053.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759093255559,0.44387,4053.6,4053.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759093255868,0.44393,4053.1,4053.0,0.36773594]
["bitfinex-derivatives","ETHF0:USTF0",1759093256162,0.69393,4053.1,4053.0,0.72443594]
["bitfinex-derivatives","ETHF0:USTF0",1759093256363,1.18519669,4053.1,4053.0,0.72443594]
["bitfinex-derivatives","ETHF0:USTF0",1759093257565,1.18519669,4053.1,4053.0,0.94033594]
["bitfinex-derivatives","ETHF0:USTF0",1759093258665,0.69393,4053.1,4053.0,0.94033594]
["bitfinex-derivatives","ETHF0:USTF0",1759093258867,1.18714779,4053.1,4053.0,0.94033594]
["bitfinex-derivatives","ETHF0:USTF0",1759093260960,1.18703831,4053.1,4053.0,0.94033594]
["bitfinex-derivatives","ETHF0:USTF0",1759093261159,1.37003831,4053.1,4053.0,0.94033594]
["bitfinex-derivatives","ETHF0:USTF0",1759093262874,16.06913226,4053.1,4053.0,0.49533594]
["bitfinex-derivatives","ETHF0:USTF0",1759093267975,16.06913226,4053.1,4053.0,0.72443594]
["bitfinex-derivatives","ETHF0:USTF0",1759093269979,1.37003831,4053.1,4053.0,0.72443594]
["bitfinex-derivatives","ETHF0:USTF0",1759093270179,16.06913226,4053.1,4053.0,0.72443594]
["bitfinex-derivatives","ETHF0:USTF0",1759093270377,16.06913226,4053.1,4053.0,0.49533594]
["bitfinex-derivatives","ETHF0:USTF0",1759093272877,16.06913226,4053.1,4053.0,0.94893594]
["bitfinex-derivatives","ETHF0:USTF0",1759093275489,15.81913226,4053.1,4053.0,0.94893594]
["bitfinex-derivatives","ETHF0:USTF0",1759093275692,17.40774278,4053.1,4053.0,0.94893594]
["bitfinex-derivatives","ETHF0:USTF0",1759093283100,17.40774278,4053.1,4053.0,0.72443594]
["bitfinex-derivatives","ETHF0:USTF0",1759093284398,17.40674278,4053.1,4053.0,0.72443594]
["bitfinex-derivatives","ETHF0:USTF0",1759093284802,1.12003831,4053.1,4053.0,0.94893594]
["bitfinex-derivatives","ETHF0:USTF0",1759093285002,1.36903831,4053.1,4053.0,0.94893594]
["bitfinex-derivatives","ETHF0:USTF0",1759093285299,1.36903831,4053.1,4053.0,5.94893594]
["bitfinex-derivatives","ETHF0:USTF0",1759093286192,1.36903831,4053.1,4053.0,9.15673594]
["bitfinex-derivatives","ETHF0:USTF0",1759093286392,1.12003831,4053.1,4053.0,9.15673594]
["bitfinex-derivatives","ETHF0:USTF0",1759093288897,0.67610831,4053.1,4053.0,9.15673594]
["bitfinex-derivatives","ETHF0:USTF0",1759093290200,0.183,4053.1,4053.0,9.15673594]
["bitfinex-derivatives","ETHF0:USTF0",1759093290603,3.6516,4054.3,4054.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759093290814,4.3939858,4054.3,4054.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759093291608,1.3886858,4054.3,4054.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759093291904,0.97532,4054.1,4054.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759093292102,16.41679975,4054.1,4054.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759093292302,1.7177058,4054.1,4054.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759093292602,1.7177058,4054.1,4054.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759093293607,1.7177058,4054.1,4054.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759093293801,1.5912058,4054.1,4054.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759093296211,1.09782,4054.1,4054.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759093300211,15.79691395,4054.1,4054.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759093301712,15.92341395,4054.1,4054.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759093306216,16.99752796,4054.1,4054.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759093306618,15.92341395,4054.1,4054.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759093306819,16.99752796,4054.1,4054.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759093309229,17.48955533,4054.1,4054.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759093310316,17.48955533,4054.1,4054.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759093311621,17.48955533,4054.1,4053.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759093311622,0.64636,4053.7,4053.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759093311922,17.48859066,4053.7,4053.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759093319435,17.48859066,4053.7,4053.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759093320934,17.48859066,4053.7,4053.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759093322431,17.48859066,4053.7,4053.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759093323039,17.36209066,4053.7,4053.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759093323531,17.47869066,4053.7,4053.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759093325127,17.47869066,4053.7,4053.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759093326632,17.22969066,4053.7,4053.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759093326834,17.47869066,4053.7,4053.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759093328225,17.36209066,4053.7,4053.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759093328427,0.4910227,4053.7,4053.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759093330634,0.4910227,4053.7,4053.6,4.41477]
["bitfinex-derivatives","ETHF0:USTF0",1759093330837,0.4910227,4053.7,4053.6,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1759093332034,0.00308382,4054.4,4054.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759093332035,1.07411401,4054.2,4054.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759093332236,1.77084518,4054.2,4054.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759093332439,1.95564518,4054.2,4054.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759093332738,16.65473913,4054.2,4054.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759093334033,16.83953913,4054.2,4054.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759093341043,16.95503913,4054.2,4054.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759093341435,16.95503913,4054.2,4054.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759093343538,16.95503913,4054.2,4054.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759093343740,16.95503913,4054.2,4054.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759093348741,16.83953913,4054.2,4054.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759093349449,16.95533913,4054.2,4054.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759093350746,15.67622512,4054.2,4054.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759093350948,16.88353913,4054.2,4054.1,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759093355848,16.99933913,4054.2,4054.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759093358048,16.75033913,4054.2,4054.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759093358246,16.99933913,4054.2,4054.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759093359848,2.30024518,4054.2,4054.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759093360247,16.99933913,4054.2,4054.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759093367257,16.99933913,4054.2,4054.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759093368357,15.92522512,4054.2,4054.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759093384777,15.92512512,4054.2,4054.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759093385178,15.92730388,4054.2,4054.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759093389976,1.22820993,4054.2,4054.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759093390178,15.92730388,4054.2,4054.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759093391680,15.92730388,4054.2,4054.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759093392681,15.92730388,4054.2,4054.1,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759093392875,15.81160388,4054.2,4054.1,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759093395872,0.49390993,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093396070,0.74290993,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093396580,0.49390993,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093397875,15.19300388,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093400776,15.37860388,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093404084,15.56420388,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093407387,15.81320388,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093408891,15.81200003,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093415398,15.56300003,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093415594,15.81200003,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093420001,1.11290608,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093420198,15.81200003,4054.2,4054.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759093422092,0.4342,4054.9,4054.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759093422290,15.31849395,4054.9,4054.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759093423000,15.32079669,4054.9,4054.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759093423302,15.32079669,4054.9,4054.8,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759093423303,0.62170274,4054.9,4054.8,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759093423500,0.43650274,4054.9,4054.8,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759093423801,0.18750274,4054.9,4054.8,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759093424001,0.25130274,4054.9,4054.8,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759093425597,0.00230274,4054.9,4054.8,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1759093427097,0.00230274,4054.9,4054.8,9.63255]
["bitfinex-derivatives","ETHF0:USTF0",1759093428406,0.3062,4055.7,4055.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759093428792,15.00529395,4055.7,4055.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759093429402,14.88717898,4055.7,4055.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759093429596,0.18808503,4055.7,4055.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759093431097,0.00288503,4055.7,4055.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759093434308,0.18818503,4055.7,4055.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759093434507,0.00288503,4055.7,4055.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759093439615,0.18818503,4055.7,4055.6,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1759093442111,0.00288503,4055.7,4055.6,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1759093443920,14.70197898,4055.7,4055.6,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1759093444718,14.70197898,4055.7,4055.6,4.63146]
["bitfinex-derivatives","ETHF0:USTF0",1759093446911,14.88727898,4055.7,4055.6,4.63146]
["bitfinex-derivatives","ETHF0:USTF0",1759093450023,0.18818503,4055.7,4055.6,4.63146]
["bitfinex-derivatives","ETHF0:USTF0",1759093450224,14.88727898,4055.7,4055.6,4.63146]
["bitfinex-derivatives","ETHF0:USTF0",1759093453323,14.70197898,4055.7,4055.6,5.70448586]
["bitfinex-derivatives","ETHF0:USTF0",1759093458319,5.03e-06,4055.7,4055.6,10.70448586]
["bitfinex-derivatives","ETHF0:USTF0",1759093459125,5.03e-06,4055.7,4055.6,12.02418638]
["bitfinex-derivatives","ETHF0:USTF0",1759093464828,5.03e-06,4055.7,4055.6,5.70448586]
["bitfinex-derivatives","ETHF0:USTF0",1759093466428,1.77030159,4057.5,4057.4,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1759093466621,3.09802779,4058.4,4057.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759093466622,2.21287699,4058.2,4057.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759093466935,1.07302586,4058.5,4058.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1759093467129,1.07302586,4058.5,4058.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759093467327,14.69909395,4058.4,4058.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1759093467535,1.07302586,4058.2,4058.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1759093468133,15.77211981,4058.2,4058.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1759093469830,14.69909395,4058.2,4058.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1759093471129,14.69909395,4058.2,4058.1,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1759093472223,14.69909395,4058.2,4058.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759093473025,14.69909395,4058.2,4058.0,3.34330789]
["bitfinex-derivatives","ETHF0:USTF0",1759093473026,20.39047395,4058.2,4058.0,3.21010789]
["bitfinex-derivatives","ETHF0:USTF0",1759093473229,0.44344,4057.7,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093473531,15.77211981,4057.6,4057.5,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759093473730,14.69909395,4057.6,4057.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759093474136,14.69909395,4057.6,4057.5,3.66284719]
["bitfinex-derivatives","ETHF0:USTF0",1759093478335,14.94709395,4057.6,4057.5,3.66284719]
["bitfinex-derivatives","ETHF0:USTF0",1759093479944,0.248,4057.6,4057.5,3.66284719]
["bitfinex-derivatives","ETHF0:USTF0",1759093480134,14.94709395,4057.6,4057.5,3.66284719]
["bitfinex-derivatives","ETHF0:USTF0",1759093489444,14.94709395,4057.6,4057.5,3.86994719]
["bitfinex-derivatives","ETHF0:USTF0",1759093496344,14.94709395,4057.6,4057.5,3.66284719]
["bitfinex-derivatives","ETHF0:USTF0",1759093496741,14.94709395,4057.6,4057.5,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1759093497546,14.94709395,4057.6,4057.5,0.33604719]
["bitfinex-derivatives","ETHF0:USTF0",1759093498151,14.94709395,4057.6,4057.5,0.45924719]
["bitfinex-derivatives","ETHF0:USTF0",1759093499353,14.94709395,4057.6,4057.5,0.67094719]
["bitfinex-derivatives","ETHF0:USTF0",1759093500341,14.94709395,4057.6,4057.5,0.87764719]
["bitfinex-derivatives","ETHF0:USTF0",1759093502045,0.44344,4057.7,4057.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759093502248,0.44565492,4058.4,4058.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759093502552,15.39274887,4058.4,4058.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759093504046,15.14474887,4058.4,4058.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759093504253,15.39274887,4058.4,4058.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759093506051,15.39274887,4058.4,4058.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759093509957,0.69365492,4058.4,4058.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759093510155,15.39274887,4058.4,4058.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759093510962,0.44338,4058.2,4058.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759093511258,15.39047395,4058.2,4058.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759093511460,0.69138,4058.2,4058.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759093519872,0.248,4058.2,4058.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759093522873,14.94709395,4058.2,4058.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759093536082,16.28306149,4058.2,4058.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759093536583,16.77230734,4058.2,4058.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759093539886,2.07321339,4058.2,4058.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759093540088,16.77230734,4058.2,4058.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759093543887,16.77230734,4058.2,4058.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759093544192,0.44339,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093544391,15.6317298,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093545885,15.6317298,4058.1,4058.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759093549392,15.6317298,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093552187,16.70380965,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093559900,16.26041965,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093561086,16.2629027,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093561387,16.2629027,4058.1,4058.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759093563301,0.4917289,4058.1,4058.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759093563601,0.4917289,4058.1,4058.0,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759093567105,0.4917289,4058.1,4058.0,6.08904413]
["bitfinex-derivatives","ETHF0:USTF0",1759093567905,0.4917289,4058.1,4058.0,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759093574408,15.19082285,4058.1,4058.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759093576809,15.19082285,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093599938,0.4917289,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093600142,15.19082285,4058.1,4058.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759093601539,16.2629027,4058.1,4058.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759093603244,16.2629027,4058.1,4058.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093603737,16.5109027,4058.1,4058.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093604242,16.2629027,4058.1,4058.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093604431,16.5109027,4058.1,4058.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093606138,15.43882285,4058.1,4058.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093607640,0.4917289,4058.1,4058.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093607844,0.4917289,4058.1,4058.0,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093609935,0.4917289,4058.1,4058.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759093616937,0.49202996,4058.1,4058.0,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1759093617847,0.49202996,4058.1,4058.0,7.63948013]
["bitfinex-derivatives","ETHF0:USTF0",1759093619250,0.00229492,4058.4,4058.3,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1759093619546,0.49390103,4058.4,4058.3,4.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759093640562,15.19299498,4058.4,4058.3,4.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759093641658,15.19299498,4058.4,4058.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759093644461,15.19299498,4058.4,4058.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759093646262,15.19299498,4058.4,4058.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759093656066,15.19299498,4058.4,4058.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759093664567,15.19299498,4058.4,4058.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759093664958,15.44099498,4058.4,4058.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759093674377,16.51271555,4058.4,4058.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759093687384,2.21287699,4059.7,4059.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759093687385,1.07172057,4059.3,4059.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759093687574,0.69127,4059.2,4059.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759093687779,0.69127,4059.2,4059.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759093687980,15.39036395,4059.2,4059.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759093688386,15.39252284,4059.2,4059.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759093689881,0.69342889,4059.2,4059.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759093690082,14.70125284,4059.2,4059.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759093690281,1.15209842,4060.6,4059.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759093690282,0.69118,4060.1,4060.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759093690479,15.39027395,4060.1,4060.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759093690784,0.248,4060.1,4060.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759093691180,0.00229824,4060.1,4060.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759093691384,0.25029824,4060.1,4060.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759093691779,0.69346824,4060.1,4060.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759093692090,1.76518881,4060.1,4060.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759093693788,1.76518881,4060.1,4060.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759093694090,1.76518881,4060.1,4060.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759093695590,0.69346824,4060.1,4060.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759093695792,1.76518881,4060.1,4060.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759093696994,0.25029824,4060.1,4060.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759093697587,0.25029824,4060.1,4060.0,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759093703393,0.2058,4061.1,4061.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759093703594,14.90489395,4061.1,4061.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759093703792,1.95443057,4061.6,4061.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759093703992,2.68945281,4061.6,4061.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759093704193,17.38854676,4061.6,4061.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759093704392,16.94864235,4061.6,4061.5,0.86830088]
["bitfinex-derivatives","ETHF0:USTF0",1759093705597,15.38989954,4061.6,4061.5,4.07610088]
["bitfinex-derivatives","ETHF0:USTF0",1759093706593,0.25110559,4061.6,4061.5,4.07610088]
["bitfinex-derivatives","ETHF0:USTF0",1759093708394,3.3849,4062.3,4062.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759093708395,1.13063,4062.3,4062.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759093708594,16.90144452,4062.3,4062.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759093709297,16.45851452,4062.3,4062.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759093709501,0.00231486,4062.3,4062.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759093710898,0.21791486,4062.3,4062.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759093711299,0.21791486,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093712901,0.00231486,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093727607,0.00231486,4062.3,4062.2,5.01822057]
["bitfinex-derivatives","ETHF0:USTF0",1759093731917,0.00231486,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093733108,0.48994389,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093741225,15.41153784,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093741520,15.41153784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093741924,15.41153784,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093742223,15.41153784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093748233,15.18903784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093753232,15.41253784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093755239,15.62223784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093758635,15.62223784,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093758940,15.79963784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093759339,15.62223784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093761445,0.92314389,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093761741,15.62223784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093762537,15.62223784,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093762742,15.62223784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093771349,15.62223784,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093771551,15.62223784,4062.3,4062.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759093772451,15.62223784,4062.3,4062.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759093772752,15.79913784,4062.3,4062.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759093775154,15.79913784,4062.3,4062.2,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759093778855,15.79913784,4062.3,4062.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759093779050,15.79913784,4062.3,4062.2,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759093779354,15.79913784,4062.3,4062.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759093781757,1.10004389,4062.3,4062.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759093782053,15.62223784,4062.3,4062.2,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759093783653,15.79913784,4062.3,4062.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759093783957,15.79913784,4062.3,4062.2,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759093785955,15.79913784,4062.3,4062.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759093787762,15.79913784,4062.3,4062.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759093788060,15.79913784,4062.3,4062.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759093788965,15.79913784,4062.3,4062.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759093791566,1.10004389,4062.3,4062.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759093791865,15.79913784,4062.3,4062.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759093796668,1.10004389,4062.3,4062.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759093796875,15.79913784,4062.3,4062.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759093797856,15.79913784,4062.3,4062.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759093800374,15.18903784,4062.3,4062.2,5.27147471]
["bitfinex-derivatives","ETHF0:USTF0",1759093800581,4.74419632,4062.3,4062.2,5.27147471]
["bitfinex-derivatives","ETHF0:USTF0",1759093800876,1.76400649,4063.5,4063.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759093801178,3.4293,4063.4,4063.3,1.85597471]
["bitfinex-derivatives","ETHF0:USTF0",1759093801366,3.6763,4063.4,4063.3,1.85597471]
["bitfinex-derivatives","ETHF0:USTF0",1759093801572,3.67879635,4063.4,4063.3,1.85597471]
["bitfinex-derivatives","ETHF0:USTF0",1759093801878,0.47099635,4063.4,4063.3,1.85597471]
["bitfinex-derivatives","ETHF0:USTF0",1759093802881,0.24949635,4063.4,4063.3,1.85597471]
["bitfinex-derivatives","ETHF0:USTF0",1759093804167,0.24949635,4063.4,4063.3,2.10297471]
["bitfinex-derivatives","ETHF0:USTF0",1759093804370,0.00249635,4063.4,4063.3,2.2952622]
["bitfinex-derivatives","ETHF0:USTF0",1759093804572,0.00249635,4063.4,4063.3,2.10297471]
["bitfinex-derivatives","ETHF0:USTF0",1759093811879,1.27857106,4063.4,4063.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759093812078,1.49427106,4063.4,4063.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759093812382,0.42479635,4063.4,4063.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759093812681,0.20909635,4063.4,4063.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759093819583,0.00249635,4063.4,4063.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759093821081,6.41606738,4063.4,4063.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759093821678,6.23846738,4063.4,4063.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759093822776,6.41606738,4063.4,4063.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759093823289,6.41606738,4063.4,4063.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759093825489,6.41606738,4063.4,4063.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759093827290,6.90079836,4063.4,4063.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759093837481,0.44282,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093837690,6.2989473,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093837880,6.5459473,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093838487,6.5459473,4063.3,4063.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759093838684,7.61542201,4063.3,4063.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759093839888,2.87122569,4063.3,4063.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759093840087,7.61542201,4063.3,4063.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759093847780,7.61542201,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093847981,0.4498,4062.8,4062.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759093848183,6.68787103,4062.8,4062.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759093848494,7.17260201,4062.8,4062.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759093848686,7.61547201,4062.8,4062.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759093848886,7.61547201,4062.8,4062.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759093855097,7.17260201,4062.8,4062.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759093856794,7.17255295,4062.8,4062.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759093858201,6.10307824,4062.8,4062.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759093865006,5.47587824,4062.8,4062.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759093866505,5.69587824,4062.8,4062.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759093867204,5.90667824,4062.8,4062.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759093870009,1.16248192,4062.8,4062.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759093870210,5.90667824,4062.8,4062.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759093870506,7.41685842,4062.8,4062.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759093870702,0.6083,4062.7,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093870907,5.83717824,4062.7,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093876909,5.83717824,4062.7,4062.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759093878511,5.83717824,4062.7,4062.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759093879118,5.83756903,4062.7,4062.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759093885120,5.83756903,4062.7,4062.1,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1759093885121,5.22926903,4062.7,4062.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759093885419,5.36039632,4062.2,4062.1,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759093885618,7.42514921,4062.2,4062.1,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759093886118,7.42514921,4062.2,4062.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759093886313,7.42514921,4062.2,4062.1,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759093887223,7.42514921,4062.2,4062.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759093890820,5.22926903,4062.2,4062.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759093891123,0.48507271,4062.2,4062.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759093904226,0.71107271,4062.2,4062.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759093905432,6.78794921,4062.2,4062.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759093905620,7.00054921,4062.2,4062.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759093916233,7.17924921,4062.2,4062.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759093916436,7.17924921,4062.2,4062.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759093917540,7.17924921,4062.2,4062.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759093920242,6.91664453,4062.2,4062.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759093921844,6.29934453,4062.2,4061.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759093922040,1.6736755,4061.9,4061.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759093922240,7.14994453,4061.9,4061.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759093922539,7.14994453,4061.9,4061.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759093925138,0.44299,4061.8,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759093925341,0.44299,4061.8,4061.5,0.12960088]
["bitfinex-derivatives","ETHF0:USTF0",1759093925342,1.04661,4061.6,4061.5,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1759093925542,7.34595453,4061.6,4061.5,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1759093925742,6.27587903,4061.6,4061.5,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1759093926239,7.34595453,4061.6,4061.5,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1759093926542,0.44304,4061.3,4061.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759093926844,1.04668,4061.0,4060.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759093927043,0.86802,4060.6,4060.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759093927245,1.60009271,4060.6,4060.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759093927639,1.60009271,4060.6,4060.5,0.66830077]
["bitfinex-derivatives","ETHF0:USTF0",1759093928338,1.15697271,4060.6,4060.5,0.66830077]
["bitfinex-derivatives","ETHF0:USTF0",1759093928945,2.22704821,4060.6,4060.5,0.66830077]
["bitfinex-derivatives","ETHF0:USTF0",1759093929546,2.22704811,4060.6,4060.5,0.87930077]
["bitfinex-derivatives","ETHF0:USTF0",1759093933344,0.73207271,4060.6,4060.5,0.87930077]
["bitfinex-derivatives","ETHF0:USTF0",1759093933545,1.7292155,4061.3,4061.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759093933852,2.46068539,4061.3,4061.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759093934043,7.20488171,4061.3,4061.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759093936650,7.58978171,4061.3,4061.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759093943159,8.65985721,4061.3,4061.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759093943357,7.58978171,4061.3,4061.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759093944769,8.65985721,4061.3,4061.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759093946069,0.4283,4061.1,4060.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759093946274,1.6747755,4060.7,4060.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759093946569,2.40624539,4060.7,4060.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759093946972,2.22984539,4060.7,4060.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759093947268,2.67296539,4060.7,4060.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759093947470,2.67465068,4060.7,4060.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759093948771,2.85105068,4060.7,4060.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759093950674,2.85105068,4060.7,4060.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759093952477,2.85105068,4060.7,4060.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759093956970,2.67465068,4060.7,4060.5,3.21040077]
["bitfinex-derivatives","ETHF0:USTF0",1759093957173,1.20693,4060.5,4060.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759093957374,2.56703068,4060.5,4060.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759093958071,2.56892664,4060.5,4060.4,0.43151661]
["bitfinex-derivatives","ETHF0:USTF0",1759093959176,2.56892664,4060.5,4060.4,0.74491661]
["bitfinex-derivatives","ETHF0:USTF0",1759093964285,2.69472664,4060.5,4060.4,0.74491661]
["bitfinex-derivatives","ETHF0:USTF0",1759093971094,2.69472664,4060.5,4060.4,0.53651661]
["bitfinex-derivatives","ETHF0:USTF0",1759093971395,2.69472664,4060.5,4060.4,0.22311661]
["bitfinex-derivatives","ETHF0:USTF0",1759093971588,2.69472664,4060.5,4060.4,0.53651661]
["bitfinex-derivatives","ETHF0:USTF0",1759093972486,2.32192664,4060.5,4060.4,0.53651661]
["bitfinex-derivatives","ETHF0:USTF0",1759093972693,2.35152664,4060.5,4060.4,0.74491661]
["bitfinex-derivatives","ETHF0:USTF0",1759093973184,2.56892664,4060.5,4060.4,0.74491661]
["bitfinex-derivatives","ETHF0:USTF0",1759093975091,2.70042664,4060.5,4060.4,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1759093977589,0.3345,4060.3,4060.2,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1759093977893,2.48933412,4060.3,4060.2,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1759093978088,1.49205518,4060.3,4059.6,2.67611215]
["bitfinex-derivatives","ETHF0:USTF0",1759093978291,0.5505,4059.8,4059.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759093978591,1.03665518,4059.8,4059.7,1.21151524]
["bitfinex-derivatives","ETHF0:USTF0",1759093979195,0.5505,4059.8,4059.7,1.21151524]
["bitfinex-derivatives","ETHF0:USTF0",1759093981897,0.216,4059.8,4059.7,1.21151524]
["bitfinex-derivatives","ETHF0:USTF0",1759093982995,0.216,4059.8,4059.7,1.45851524]
["bitfinex-derivatives","ETHF0:USTF0",1759093984402,0.00189596,4060.5,4060.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759093984591,0.21789596,4060.5,4060.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759093984792,0.70591291,4060.5,4060.4,0.65552106]
["bitfinex-derivatives","ETHF0:USTF0",1759093985094,0.91431291,4060.5,4060.4,0.65552106]
["bitfinex-derivatives","ETHF0:USTF0",1759093985297,0.91431291,4060.5,4060.4,1.09866106]
["bitfinex-derivatives","ETHF0:USTF0",1759093986400,1.24881291,4060.5,4060.4,1.09866106]
["bitfinex-derivatives","ETHF0:USTF0",1759093988195,0.91431291,4060.5,4060.4,1.09866106]
["bitfinex-derivatives","ETHF0:USTF0",1759093994904,1.23671291,4060.5,4060.4,1.09866106]
["bitfinex-derivatives","ETHF0:USTF0",1759094008112,1.23807854,4060.5,4060.4,1.09866106]
["bitfinex-derivatives","ETHF0:USTF0",1759094009915,1.23807854,4060.5,4060.4,0.65552106]
["bitfinex-derivatives","ETHF0:USTF0",1759094018124,0.49127854,4060.5,4060.4,0.65552106]
["bitfinex-derivatives","ETHF0:USTF0",1759094019124,1.03827854,4060.5,4060.4,0.65552106]
["bitfinex-derivatives","ETHF0:USTF0",1759094019924,1.24957854,4060.5,4060.4,0.65552106]
["bitfinex-derivatives","ETHF0:USTF0",1759094024337,0.44317,4060.1,4060.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759094024535,1.20147,4060.1,4060.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759094024737,1.69085258,4060.1,4060.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759094024935,1.20151,4059.8,4059.7,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759094025245,3.02518706,4059.8,4059.7,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759094025731,3.27218706,4059.8,4059.7,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759094025932,3.27218706,4059.8,4059.7,0.34019524]
["bitfinex-derivatives","ETHF0:USTF0",1759094031046,3.27218706,4059.8,4059.7,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759094032343,1.93789258,4059.8,4059.7,0.55549524]
["bitfinex-derivatives","ETHF0:USTF0",1759094040250,3.27218706,4059.8,4059.7,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759094040540,0.44327,4059.2,4059.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759094040740,0.44327,4059.2,4058.5,1.44915215]
["bitfinex-derivatives","ETHF0:USTF0",1759094040741,0.4265,4058.9,4058.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759094040944,1.2313891,4058.9,4058.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759094041140,1.6746991,4058.9,4058.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759094041440,1.6746991,4058.9,4058.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759094041441,0.7428,4058.9,4058.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759094041651,0.4265,4058.7,4058.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759094041947,2.20049448,4058.5,4058.4,3.21020239]
["bitfinex-derivatives","ETHF0:USTF0",1759094042139,2.6889376,4058.5,4058.4,3.21020239]
["bitfinex-derivatives","ETHF0:USTF0",1759094042335,2.42644749,4058.5,4058.4,3.21020239]
["bitfinex-derivatives","ETHF0:USTF0",1759094042648,2.42644749,4058.5,4058.4,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1759094042840,7.42644749,4058.5,4058.4,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1759094049042,1.35464312,4058.5,4058.4,0.53340239]
["bitfinex-derivatives","ETHF0:USTF0",1759094049250,2.67344749,4058.5,4058.4,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1759094052552,2.18500437,4058.5,4058.4,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1759094052754,2.67147928,4058.5,4058.4,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1759094054749,1.20805,4057.6,4057.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759094055046,0.87778,4057.3,4057.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759094055251,2.52688437,4057.3,4057.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759094055852,2.52913559,4057.3,4057.2,0.77186836]
["bitfinex-derivatives","ETHF0:USTF0",1759094060248,1.75535559,4057.3,4057.2,0.77186836]
["bitfinex-derivatives","ETHF0:USTF0",1759094061660,1.50835559,4057.3,4057.2,0.77186836]
["bitfinex-derivatives","ETHF0:USTF0",1759094061849,1.75535559,4057.3,4057.2,0.77186836]
["bitfinex-derivatives","ETHF0:USTF0",1759094062849,2.08565559,4057.3,4057.2,0.77186836]
["bitfinex-derivatives","ETHF0:USTF0",1759094064053,2.08565559,4057.3,4057.2,0.33586836]
["bitfinex-derivatives","ETHF0:USTF0",1759094064259,3.64463863,4057.3,4057.2,0.00286836]
["bitfinex-derivatives","ETHF0:USTF0",1759094064952,0.2197,4056.3,4056.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759094065152,1.29150437,4056.3,4056.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759094066158,1.29150437,4056.3,4056.2,4.41565555]
["bitfinex-derivatives","ETHF0:USTF0",1759094069352,1.60380437,4056.3,4056.2,4.41565555]
["bitfinex-derivatives","ETHF0:USTF0",1759094069860,1.60380437,4056.3,4056.2,3.97205555]
["bitfinex-derivatives","ETHF0:USTF0",1759094070363,1.29150437,4056.3,4056.2,3.97205555]
["bitfinex-derivatives","ETHF0:USTF0",1759094071061,0.2197,4056.3,4056.2,3.97205555]
["bitfinex-derivatives","ETHF0:USTF0",1759094072757,0.7542,4056.3,4056.2,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1759094072962,1.19783,4055.9,4055.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759094073160,1.1979,4055.4,4055.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759094073462,3.00662258,4055.4,4055.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759094073854,3.00662258,4055.4,4055.3,0.76315587]
["bitfinex-derivatives","ETHF0:USTF0",1759094077569,3.00662258,4055.4,4055.3,0.55475587]
["bitfinex-derivatives","ETHF0:USTF0",1759094079261,3.00662258,4055.4,4055.3,0.33215587]
["bitfinex-derivatives","ETHF0:USTF0",1759094079463,3.00662258,4055.4,4055.3,0.00175587]
["bitfinex-derivatives","ETHF0:USTF0",1759094081254,0.44375,4054.8,4054.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759094081458,1.29150437,4054.9,4054.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759094081667,2.07400437,4054.9,4054.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759094082465,2.07400437,4054.9,4054.8,0.76445623]
["bitfinex-derivatives","ETHF0:USTF0",1759094088668,1.31980437,4054.9,4054.8,0.76445623]
["bitfinex-derivatives","ETHF0:USTF0",1759094088868,2.07400437,4054.9,4054.8,0.55605623]
["bitfinex-derivatives","ETHF0:USTF0",1759094089270,0.7542,4054.9,4054.8,0.76445623]
["bitfinex-derivatives","ETHF0:USTF0",1759094089462,2.07400437,4054.9,4054.8,0.76445623]
["bitfinex-derivatives","ETHF0:USTF0",1759094093873,2.07400437,4054.9,4054.8,0.55605623]
["bitfinex-derivatives","ETHF0:USTF0",1759094094276,2.56166309,4054.9,4054.8,0.55605623]
["bitfinex-derivatives","ETHF0:USTF0",1759094095179,2.56179273,4054.9,4054.8,0.55605623]
["bitfinex-derivatives","ETHF0:USTF0",1759094095879,2.56179273,4054.9,4054.8,0.54975623]
["bitfinex-derivatives","ETHF0:USTF0",1759094098774,2.56179273,4054.9,4054.8,0.75645623]
["bitfinex-derivatives","ETHF0:USTF0",1759094099182,2.56179273,4054.9,4054.8,0.54975623]
["bitfinex-derivatives","ETHF0:USTF0",1759094101285,2.56179273,4054.9,4054.8,0.34395623]
["bitfinex-derivatives","ETHF0:USTF0",1759094101476,6.8413971,4054.9,4054.8,0.00305623]
["bitfinex-derivatives","ETHF0:USTF0",1759094102191,4.69778836,4054.9,4054.8,0.00305623]
["bitfinex-derivatives","ETHF0:USTF0",1759094102380,6.03629278,4054.9,4054.8,0.00305623]
["bitfinex-derivatives","ETHF0:USTF0",1759094105681,6.03629278,4054.9,4054.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759094111689,0.44389,4053.6,4053.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759094111991,0.69189,4053.6,4053.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759094112194,1.18181867,4053.6,4053.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759094112595,1.18461648,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094113189,0.69468781,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094114698,0.25079781,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094117098,0.74039271,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094118389,0.49239271,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094118594,0.74039271,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094121403,0.49239271,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094121801,0.73939271,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094123499,0.49239271,4053.6,4053.5,4.09006993]
["bitfinex-derivatives","ETHF0:USTF0",1759094123699,3.8704,4054.4,4054.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759094124003,4.91986624,4054.4,4054.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094124791,4.92190461,4054.4,4054.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094125001,4.60860461,4054.4,4054.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094125596,4.36160461,4054.4,4054.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094125901,0.49120461,4054.4,4054.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094126209,0.49120461,4054.4,4054.3,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094126210,0.00203837,4054.4,4054.3,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094126707,4.98999442,4055.4,4055.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094126900,5.55816113,4055.4,4055.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094127606,5.56053942,4055.4,4055.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094127804,3.699345,4055.4,4055.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094128000,3.947345,4055.4,4055.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094128305,3.45817829,4055.4,4055.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094128703,3.45817829,4055.4,4055.3,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094128704,3.21017829,4055.4,4055.3,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094129098,0.00237829,4055.4,4055.3,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094129602,3.2078,4056.5,4056.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759094129803,3.2078,4056.5,4056.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094129804,4.16304652,4056.5,4056.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094130209,0.1255,4057.0,4056.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094130210,3.2078,4057.0,4056.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759094130406,3.2078,4057.0,4056.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094130706,3.21032507,4057.0,4056.9,0.76001446]
["bitfinex-derivatives","ETHF0:USTF0",1759094131099,3.42912507,4057.0,4056.9,0.76001446]
["bitfinex-derivatives","ETHF0:USTF0",1759094131299,3.94812507,4057.0,4056.9,0.76001446]
["bitfinex-derivatives","ETHF0:USTF0",1759094131501,4.19612507,4057.0,4056.9,0.53581446]
["bitfinex-derivatives","ETHF0:USTF0",1759094131708,4.32002507,4057.0,4056.9,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1759094134500,4.32002507,4057.0,4056.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759094134501,0.66238,4056.4,4056.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759094134802,2.76788442,4056.4,4056.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759094135708,2.76788442,4056.4,4056.3,0.53592484]
["bitfinex-derivatives","ETHF0:USTF0",1759094139010,2.76788442,4056.4,4056.3,0.00272484]
["bitfinex-derivatives","ETHF0:USTF0",1759094144821,0.44366,4055.7,4055.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759094145118,2.45466442,4055.7,4055.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759094145313,2.20666442,4055.7,4055.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094145619,2.76796442,4055.7,4055.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759094145818,2.32430442,4055.7,4055.6,0.75962026]
["bitfinex-derivatives","ETHF0:USTF0",1759094147313,2.07630442,4055.7,4055.6,0.75962026]
["bitfinex-derivatives","ETHF0:USTF0",1759094147520,2.32430442,4055.7,4055.6,0.75962026]
["bitfinex-derivatives","ETHF0:USTF0",1759094148216,0.7378,4055.7,4055.6,0.75962026]
["bitfinex-derivatives","ETHF0:USTF0",1759094148422,0.6725,4055.7,4055.6,0.75962026]
["bitfinex-derivatives","ETHF0:USTF0",1759094148922,0.9858,4055.7,4055.6,0.75962026]
["bitfinex-derivatives","ETHF0:USTF0",1759094154017,0.9858,4055.7,4055.6,1.20328026]
["bitfinex-derivatives","ETHF0:USTF0",1759094154018,0.248,4055.7,4055.6,1.20328026]
["bitfinex-derivatives","ETHF0:USTF0",1759094154308,0.1236,4056.5,4055.6,1.20328026]
["bitfinex-derivatives","ETHF0:USTF0",1759094154309,0.66559,4056.3,4056.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094154514,1.40118998,4056.3,4056.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094155723,1.72048998,4056.3,4056.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094155925,3.2683944,4056.3,4056.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094157018,3.2683944,4056.3,4056.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759094157214,0.4314,4056.1,4056.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759094157418,1.48629998,4056.1,4056.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759094157727,1.48629998,4056.1,4056.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759094160728,0.555,4056.0,4055.9,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1759094161029,0.4314,4055.8,4055.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1759094161232,0.4314,4055.8,4054.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759094161233,0.44372,4055.0,4054.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759094161531,0.4314,4054.8,4054.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759094161831,1.17024751,4054.8,4054.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759094162330,1.17024751,4054.8,4054.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759094162331,0.7507,4054.2,4054.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094162631,0.7507,4054.2,4054.1,0.76949502]
["bitfinex-derivatives","ETHF0:USTF0",1759094164030,0.4314,4054.2,4054.1,0.76949502]
["bitfinex-derivatives","ETHF0:USTF0",1759094164424,1.32388597,4054.3,4054.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094164625,1.54588597,4054.3,4054.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094165525,2.07458597,4054.3,4054.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094167828,0.6814,4054.3,4054.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094168136,1.0007,4054.3,4054.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094168639,0.6814,4054.3,4054.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094169141,1.0007,4054.3,4054.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759094170043,1.0007,4054.3,4054.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759094171437,1.0007,4054.3,4054.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759094171840,0.88362,4054.2,4054.1,0.33409502]
["bitfinex-derivatives","ETHF0:USTF0",1759094172148,1.19112,4054.2,4054.1,0.33409502]
["bitfinex-derivatives","ETHF0:USTF0",1759094177743,1.19112,4054.2,4054.1,0.00189502]
["bitfinex-derivatives","ETHF0:USTF0",1759094178943,1.19112,4054.2,4054.1,0.55459502]
["bitfinex-derivatives","ETHF0:USTF0",1759094180843,1.19112,4054.2,4054.1,0.00189502]
["bitfinex-derivatives","ETHF0:USTF0",1759094184351,1.67843187,4054.2,4054.1,0.00189502]
["bitfinex-derivatives","ETHF0:USTF0",1759094184852,1.92843187,4054.2,4054.1,0.00189502]
["bitfinex-derivatives","ETHF0:USTF0",1759094195757,0.44394,4053.1,4053.0,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759094195963,1.84342597,4053.1,4053.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759094196268,2.06652597,4053.1,4053.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759094196768,2.06847733,4053.1,4053.0,3.79324443]
["bitfinex-derivatives","ETHF0:USTF0",1759094197870,2.31747733,4053.1,4053.0,4.11824443]
["bitfinex-derivatives","ETHF0:USTF0",1759094198258,2.31747733,4053.1,4053.0,3.98294443]
["bitfinex-derivatives","ETHF0:USTF0",1759094198864,3.01790894,4053.1,4053.0,0.77514443]
["bitfinex-derivatives","ETHF0:USTF0",1759094199170,3.01790894,4053.1,4053.0,0.22614443]
["bitfinex-derivatives","ETHF0:USTF0",1759094199469,3.01790894,4053.1,4053.0,0.55114443]
["bitfinex-derivatives","ETHF0:USTF0",1759094200470,3.01790894,4053.1,4053.0,0.22614443]
["bitfinex-derivatives","ETHF0:USTF0",1759094201373,3.01790894,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094203363,3.01779905,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094205466,6.22559905,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094208673,5.15171308,4053.1,4053.0,0.77514443]
["bitfinex-derivatives","ETHF0:USTF0",1759094208974,6.22559905,4053.1,4053.0,0.77514443]
["bitfinex-derivatives","ETHF0:USTF0",1759094209468,6.22559905,4053.1,4053.0,0.22614443]
["bitfinex-derivatives","ETHF0:USTF0",1759094210164,6.22559905,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094212871,3.01779905,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094213174,2.76879905,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094213471,3.01779905,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094214367,0.00195136,4053.1,4053.0,5.90584443]
["bitfinex-derivatives","ETHF0:USTF0",1759094214571,0.25095136,4053.1,4053.0,5.90584443]
["bitfinex-derivatives","ETHF0:USTF0",1759094215264,0.00195136,4053.1,4053.0,5.90584443]
["bitfinex-derivatives","ETHF0:USTF0",1759094215465,0.25095136,4053.1,4053.0,5.90584443]
["bitfinex-derivatives","ETHF0:USTF0",1759094215667,0.00195136,4053.1,4053.0,5.90584443]
["bitfinex-derivatives","ETHF0:USTF0",1759094216473,0.00195136,4053.1,4053.0,9.11364443]
["bitfinex-derivatives","ETHF0:USTF0",1759094220376,0.00195136,4053.1,4053.0,5.44089057]
["bitfinex-derivatives","ETHF0:USTF0",1759094220973,1.64423733,4053.1,4053.0,5.44089057]
["bitfinex-derivatives","ETHF0:USTF0",1759094221173,1.85263733,4053.1,4053.0,0.77104443]
["bitfinex-derivatives","ETHF0:USTF0",1759094222778,1.85263733,4053.1,4053.0,0.22614443]
["bitfinex-derivatives","ETHF0:USTF0",1759094222984,2.34151947,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094226281,2.85571625,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094228879,6.06351625,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094238490,4.4754335,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094238689,4.7244335,4053.1,4053.0,0.75794443]
["bitfinex-derivatives","ETHF0:USTF0",1759094239694,4.7244335,4053.1,4053.0,0.43024443]
["bitfinex-derivatives","ETHF0:USTF0",1759094240194,4.7244335,4053.1,4053.0,0.22404443]
["bitfinex-derivatives","ETHF0:USTF0",1759094240695,4.7244335,4053.1,4053.0,0.55174443]
["bitfinex-derivatives","ETHF0:USTF0",1759094240889,4.7244335,4053.1,4053.0,0.22404443]
["bitfinex-derivatives","ETHF0:USTF0",1759094241596,4.7244335,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094253698,4.7234335,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094257698,4.4754335,4053.1,4053.0,0.21474443]
["bitfinex-derivatives","ETHF0:USTF0",1759094258000,4.7234335,4053.1,4053.0,0.52224443]
["bitfinex-derivatives","ETHF0:USTF0",1759094258203,4.7234335,4053.1,4053.0,0.21474443]
["bitfinex-derivatives","ETHF0:USTF0",1759094258902,4.7234335,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094260500,4.7234335,4053.1,4053.0,0.74114443]
["bitfinex-derivatives","ETHF0:USTF0",1759094261095,4.7234335,4053.1,4053.0,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759094264303,1.18499,4052.6,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094264505,3.26095489,4052.6,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094264998,0.44401,4052.4,4052.1,1.77128614]
["bitfinex-derivatives","ETHF0:USTF0",1759094265200,0.741,4052.2,4052.1,0.2156653]
["bitfinex-derivatives","ETHF0:USTF0",1759094265401,0.989,4052.2,4052.1,0.2156653]
["bitfinex-derivatives","ETHF0:USTF0",1759094266300,0.989,4052.2,4052.1,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1759094266301,1.48045144,4052.2,4052.1,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1759094269108,0.989,4052.2,4052.1,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1759094270302,0.989,4052.2,4052.1,0.2156653]
["bitfinex-derivatives","ETHF0:USTF0",1759094278620,0.989,4052.2,4052.1,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1759094291532,1.48055307,4052.2,4052.1,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1759094291831,0.989,4052.2,4052.1,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1759094292133,1.48066729,4052.2,4052.1,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1759094295328,1.23266729,4052.2,4052.1,0.5532653]
["bitfinex-derivatives","ETHF0:USTF0",1759094296725,1.23266729,4052.2,4052.1,1.84321176]
["bitfinex-derivatives","ETHF0:USTF0",1759094296929,0.225,4052.8,4052.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759094297129,1.23578408,4052.7,4052.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759094297725,0.5586,4052.5,4052.4,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1759094297921,1.36618408,4052.5,4052.4,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1759094298124,1.36618408,4052.5,4052.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1759094301023,0.8742,4052.5,4052.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1759094301427,1.36583701,4052.5,4052.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1759094301727,1.36583701,4052.5,4052.4,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1759094302225,0.8742,4052.5,4052.4,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1759094302737,1.36602079,4052.5,4052.4,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1759094302936,1.36602079,4052.5,4052.4,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1759094303229,0.7438,4052.4,4052.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1759094303537,2.31046725,4052.4,4052.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1759094304136,0.4313,4052.2,4052.1,0.4471053]
["bitfinex-derivatives","ETHF0:USTF0",1759094304342,0.7486,4052.2,4052.1,0.4471053]
["bitfinex-derivatives","ETHF0:USTF0",1759094305339,0.5603,4052.5,4052.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759094307242,0.8776,4052.5,4052.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759094309833,0.7486,4052.5,4052.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759094311538,0.5432,4052.5,4052.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759094312139,0.1332,4053.0,4052.2,2.40602877]
["bitfinex-derivatives","ETHF0:USTF0",1759094312140,0.8818,4053.0,4052.9,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1759094312340,1.37339377,4053.0,4052.9,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1759094313143,1.24019377,4053.0,4052.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759094313640,0.00195136,4053.1,4053.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759094313840,0.00195136,4053.1,4053.0,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759094315636,0.00195136,4053.1,4053.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759094326053,0.00195136,4053.1,4053.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759094326357,0.00195136,4053.1,4053.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759094331960,0.8805,4054.0,4053.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759094333062,0.8825378,4054.0,4053.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759094334566,0.7506378,4054.0,4053.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759094334857,0.7506378,4054.0,4053.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759094335063,0.8792378,4054.0,4053.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759094336558,0.8792378,4054.0,4053.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759094336763,1.36937892,4054.0,4053.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759094340065,1.36937892,4054.0,4053.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759094340369,0.7397,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094340566,0.7397,4053.7,4053.2,1.32477112]
["bitfinex-derivatives","ETHF0:USTF0",1759094340766,0.7397,4053.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094340767,0.4281,4052.8,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094341070,1.81454646,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094341560,1.81454646,4052.7,4052.6,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759094341767,0.7397,4052.7,4052.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759094342563,1.20344646,4053.0,4052.9,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1759094342564,0.2198,4053.0,4052.9,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1759094342769,0.4281,4053.0,4052.9,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1759094343070,0.7397,4053.0,4052.9,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1759094343264,0.7397,4053.0,4052.9,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759094345773,0.5314,4053.0,4052.9,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759094347976,0.5314,4053.4,4053.3,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1759094348168,0.5314,4053.4,4053.3,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1759094348573,0.7397,4053.4,4053.3,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1759094349967,0.7397,4053.4,4053.3,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759094358077,0.7397,4053.4,4053.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759094358275,0.7397,4053.4,4053.3,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759094358574,0.7397,4053.4,4053.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759094358778,0.7397,4053.4,4053.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759094359874,1.55687272,4053.7,4053.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759094360178,0.5434,4053.7,4053.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759094360680,0.7619,4053.7,4053.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759094364379,0.7619,4053.7,4053.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759094364584,0.434,4053.4,4053.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759094364880,2.59085863,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094365471,2.83885863,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094365874,2.59085863,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094366176,2.83885863,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094367179,2.40485863,4053.4,4052.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1759094367382,1.89857272,4053.0,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094367578,0.76,4052.9,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094370082,0.76,4052.9,4052.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759094370275,1.2523802,4052.9,4052.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759094370478,1.2523802,4052.9,4052.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759094371179,0.76,4052.9,4052.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759094371378,1.25236339,4052.9,4052.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759094372384,0.49236339,4052.9,4052.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094372587,0.248,4053.8,4053.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759094372879,0.4739,4053.8,4053.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094373072,0.7999,4053.8,4053.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094374381,0.5519,4053.8,4053.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094374583,0.0020378,4054.0,4053.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759094374778,0.0020378,4054.0,4053.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094374779,0.2500378,4054.0,4053.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094375081,0.8019378,4054.0,4053.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094375682,1.0100378,4054.0,4053.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094382205,1.1360378,4054.0,4053.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094382508,0.434,4053.7,4053.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1759094382805,0.76,4053.7,4053.6,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759094386607,0.76,4053.7,4053.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094388611,1.25167323,4053.7,4053.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759094388911,1.25167323,4053.7,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094388912,0.76,4053.4,4053.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759094389303,1.2039,4053.4,4053.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759094389609,1.6955934,4053.4,4053.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759094394113,1.9435934,4053.4,4053.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759094394913,0.773,4052.9,4052.8,3.86387]
["bitfinex-derivatives","ETHF0:USTF0",1759094395117,0.773,4052.9,4052.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759094395415,0.773,4052.9,4052.8,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759094397120,0.773,4052.9,4052.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759094399117,0.773,4052.9,4052.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1759094399321,0.773,4052.9,4052.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759094400218,0.773,4052.9,4052.8,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759094400715,0.773,4052.9,4052.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759094411115,0.5483,4052.9,4052.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759094411317,0.7963,4052.9,4052.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759094413828,0.5483,4052.9,4052.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759094414230,0.7963,4052.9,4052.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759094416628,0.248,4052.9,4052.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759094417231,0.44389,4053.5,4053.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094417531,1.22199,4053.5,4053.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094417719,1.71398232,4053.5,4053.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094418930,1.27009232,4053.5,4053.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094419117,0.73999232,4053.5,4053.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094419925,0.49199232,4053.5,4053.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094420126,0.73999232,4053.5,4053.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094420427,0.73999232,4053.5,4053.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759094422925,0.49199232,4053.5,4053.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759094423123,0.74001397,4053.7,4053.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094424737,0.74001397,4053.7,4053.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094426240,0.49201397,4053.7,4053.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759094426932,0.5784378,4054.0,4053.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759094427137,1.07001859,4054.0,4053.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759094428633,1.28941859,4054.0,4053.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759094430840,1.50061859,4054.0,4053.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759094431938,1.62971859,4054.0,4053.9,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759094432142,0.759,4053.7,4053.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759094432344,1.83350311,4053.7,4053.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759094433040,1.83350311,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094444252,2.32453596,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094444452,1.83350311,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094445156,2.32443821,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094445452,1.83350311,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094445658,2.32443886,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094447150,2.57243886,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094447859,2.08150311,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094448258,2.57041315,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094448459,2.08150311,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094448660,2.57052084,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094449355,2.08150311,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094449860,2.57025849,4053.7,4053.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759094451860,2.57025849,4053.7,4053.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759094452466,0.2194,4053.4,4053.3,5.07856608]
["bitfinex-derivatives","ETHF0:USTF0",1759094452671,0.759,4053.4,4053.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759094453272,0.759,4053.4,4053.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759094453973,0.759,4053.4,4053.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759094462570,0.5478,4053.4,4053.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759094462775,0.334,4053.5,4053.3,4.08691]
["bitfinex-derivatives","ETHF0:USTF0",1759094462977,0.334,4053.5,4053.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759094463272,1.03659279,4053.5,4053.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759094469178,0.5463,4053.5,4053.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759094469380,1.03673671,4053.5,4053.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759094471384,0.5463,4053.5,4053.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759094471882,1.03684597,4053.5,4053.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759094472270,0.49054597,4053.5,4053.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759094472473,0.5339,4053.7,4053.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759094472670,1.02456216,4053.7,4053.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759094473677,1.23336216,4053.7,4053.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759094498798,1.23336216,4053.7,4053.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759094503194,0.1349,4053.5,4053.4,1.32696608]
["bitfinex-derivatives","ETHF0:USTF0",1759094503399,1.06816216,4053.5,4053.3,4.53476608]
["bitfinex-derivatives","ETHF0:USTF0",1759094503600,0.7564,4053.4,4053.3,4.53476608]
["bitfinex-derivatives","ETHF0:USTF0",1759094503798,0.7564,4053.4,4053.3,4.97867608]
["bitfinex-derivatives","ETHF0:USTF0",1759094504199,0.7564,4053.4,4053.3,5.19917608]
["bitfinex-derivatives","ETHF0:USTF0",1759094504696,0.7564,4053.4,4053.3,4.75526608]
["bitfinex-derivatives","ETHF0:USTF0",1759094505494,1.24734283,4053.4,4053.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759094506700,0.7564,4053.4,4053.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759094506886,0.7564,4053.4,4053.3,5.31916608]
["bitfinex-derivatives","ETHF0:USTF0",1759094507087,0.7564,4053.4,4053.3,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759094507897,0.7564,4053.4,4053.3,5.31916608]
["bitfinex-derivatives","ETHF0:USTF0",1759094508394,0.7564,4053.4,4053.3,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759094518606,0.7564,4053.4,4053.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759094518805,0.7564,4053.4,4053.3,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759094519405,0.5355,4053.4,4053.3,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759094521902,0.5749778,4054.0,4053.3,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759094522103,0.5749778,4054.0,4053.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759094522104,1.04256325,4053.9,4053.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759094522315,0.73886325,4053.9,4053.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759094522605,0.49086325,4053.9,4053.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759094529117,0.82526325,4053.9,4053.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759094530317,0.49086325,4053.9,4053.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759094531523,0.49086325,4053.9,4053.8,5.29302921]
["bitfinex-derivatives","ETHF0:USTF0",1759094531811,0.0020378,4054.0,4053.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1759094532004,0.0020378,4054.0,4053.9,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1759094532419,0.0020378,4054.0,4053.9,2.79803473]
["bitfinex-derivatives","ETHF0:USTF0",1759094534212,0.0020378,4054.0,4053.9,3.87162794]
["bitfinex-derivatives","ETHF0:USTF0",1759094534814,0.0020378,4054.0,4053.9,2.54174321]
["bitfinex-derivatives","ETHF0:USTF0",1759094536921,0.3352,4054.9,4054.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759094537115,0.82502108,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094537323,1.03272108,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094537912,1.03578132,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094538118,0.54596024,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094539620,0.76296024,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094545122,0.54596024,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094548329,0.00306024,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094548520,0.54936024,4054.9,4054.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759094548718,0.54936024,4054.9,4054.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759094548719,0.76496024,4054.9,4054.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759094551230,0.54936024,4054.9,4054.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759094552228,0.00306024,4054.9,4054.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759094556129,0.00306024,4054.9,4054.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759094556525,0.00306024,4054.9,4054.8,7.35269738]
["bitfinex-derivatives","ETHF0:USTF0",1759094556720,0.3328,4055.5,4055.4,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1759094556926,0.5463,4055.9,4055.8,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1759094557327,1.28709321,4056.3,4056.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759094557532,1.9914048,4056.3,4056.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759094557828,2.32593451,4056.3,4056.2,0.76642859]
["bitfinex-derivatives","ETHF0:USTF0",1759094558229,1.83722292,4056.3,4056.2,0.76642859]
["bitfinex-derivatives","ETHF0:USTF0",1759094559033,0.76362971,4056.3,4056.2,0.76642859]
["bitfinex-derivatives","ETHF0:USTF0",1759094562323,0.76362971,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094567637,1.83722292,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094568230,6.83722292,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094568431,7.32573476,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094568938,2.32573476,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094569737,2.57373476,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094583938,2.32573476,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094584147,2.57373476,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094589657,2.32573476,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094589859,2.57373476,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094596369,2.83727944,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094598768,1.50014155,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094603171,1.49914155,4056.3,4056.2,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1759094606978,0.7398,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094607174,2.81244973,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094607874,2.81244973,4055.6,4055.5,3.21082248]
["bitfinex-derivatives","ETHF0:USTF0",1759094609677,2.81244973,4055.6,4055.5,0.00302248]
["bitfinex-derivatives","ETHF0:USTF0",1759094615873,2.81244973,4055.6,4054.5,1.71149738]
["bitfinex-derivatives","ETHF0:USTF0",1759094615874,0.4177,4054.7,4054.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759094616078,0.9868,4054.7,4054.6,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759094616973,0.9868,4054.7,4054.6,1.1914074]
["bitfinex-derivatives","ETHF0:USTF0",1759094619583,0.9868,4054.7,4054.6,0.7476374]
["bitfinex-derivatives","ETHF0:USTF0",1759094622385,0.9868,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094623087,0.9868,4054.7,4054.6,0.2198374]
["bitfinex-derivatives","ETHF0:USTF0",1759094623391,0.9868,4054.7,4054.6,0.7476374]
["bitfinex-derivatives","ETHF0:USTF0",1759094623976,0.7398,4054.7,4054.6,0.7476374]
["bitfinex-derivatives","ETHF0:USTF0",1759094624180,0.9878,4054.7,4054.6,0.7476374]
["bitfinex-derivatives","ETHF0:USTF0",1759094626391,0.9878,4054.7,4054.6,0.4277374]
["bitfinex-derivatives","ETHF0:USTF0",1759094626782,0.9878,4054.7,4054.6,0.7476374]
["bitfinex-derivatives","ETHF0:USTF0",1759094627893,0.5322,4054.9,4054.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759094628092,0.7802,4054.9,4054.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759094630393,0.5322,4054.9,4054.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759094631693,0.5701,4055.0,4054.9,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759094631997,0.3221,4055.0,4054.9,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759094632387,0.81075146,4055.0,4054.9,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759094632894,0.5322,4055.0,4054.9,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759094633093,1.02141409,4055.0,4054.9,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759094633798,0.5322,4055.0,4054.9,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759094634395,1.80408645,4055.0,4054.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759094634891,1.80408645,4055.0,4054.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759094635094,0.7475,4054.7,4054.6,0.7607374]
["bitfinex-derivatives","ETHF0:USTF0",1759094638794,1.23743007,4054.7,4054.6,0.2198374]
["bitfinex-derivatives","ETHF0:USTF0",1759094638995,1.23743007,4054.7,4054.6,0.5339374]
["bitfinex-derivatives","ETHF0:USTF0",1759094639191,1.23743007,4054.7,4054.6,0.7607374]
["bitfinex-derivatives","ETHF0:USTF0",1759094639798,1.68118007,4054.7,4054.6,0.7607374]
["bitfinex-derivatives","ETHF0:USTF0",1759094644601,1.23743007,4054.7,4054.6,0.7607374]
["bitfinex-derivatives","ETHF0:USTF0",1759094651397,1.23743007,4054.7,4054.6,0.2296374]
["bitfinex-derivatives","ETHF0:USTF0",1759094651704,1.23743007,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094652700,1.23743007,4054.7,4054.6,0.7475374]
["bitfinex-derivatives","ETHF0:USTF0",1759094661615,1.23743007,4054.7,4054.6,0.4282374]
["bitfinex-derivatives","ETHF0:USTF0",1759094661911,1.23743007,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094674825,1.23743007,4054.7,4054.6,0.5593374]
["bitfinex-derivatives","ETHF0:USTF0",1759094677027,1.01833007,4054.7,4054.6,0.7864374]
["bitfinex-derivatives","ETHF0:USTF0",1759094677323,1.01878039,4054.7,4054.6,1.85993327]
["bitfinex-derivatives","ETHF0:USTF0",1759094678326,0.5284,4054.7,4054.6,1.85993327]
["bitfinex-derivatives","ETHF0:USTF0",1759094679828,0.7548,4054.7,4054.6,1.85993327]
["bitfinex-derivatives","ETHF0:USTF0",1759094680027,1.24496673,4054.7,4054.6,1.85993327]
["bitfinex-derivatives","ETHF0:USTF0",1759094680529,0.7548,4054.7,4054.6,1.85993327]
["bitfinex-derivatives","ETHF0:USTF0",1759094683630,0.7548,4054.7,4054.6,0.7864374]
["bitfinex-derivatives","ETHF0:USTF0",1759094684527,1.24496014,4054.7,4054.6,0.7864374]
["bitfinex-derivatives","ETHF0:USTF0",1759094685631,1.24496014,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094700535,1.24496014,4054.7,4054.6,0.5569374]
["bitfinex-derivatives","ETHF0:USTF0",1759094700835,1.49196014,4054.7,4054.6,0.7731374]
["bitfinex-derivatives","ETHF0:USTF0",1759094707340,1.49196014,4054.7,4054.6,0.4437374]
["bitfinex-derivatives","ETHF0:USTF0",1759094707535,1.49196014,4054.7,4054.6,0.2275374]
["bitfinex-derivatives","ETHF0:USTF0",1759094707739,1.49196014,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094731172,1.24496014,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094731472,1.49196014,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094740679,1.24496014,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094741175,1.49196014,4054.7,4054.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1759094761886,0.44382,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094762190,1.45612,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094762381,1.94628014,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094762881,1.94628014,4054.1,4054.0,3.21006357]
["bitfinex-derivatives","ETHF0:USTF0",1759094771194,1.94628014,4054.1,4054.0,3.41646357]
["bitfinex-derivatives","ETHF0:USTF0",1759094772295,1.94628014,4054.1,4054.0,3.75326357]
["bitfinex-derivatives","ETHF0:USTF0",1759094772491,1.25546014,4054.1,4054.0,3.97686357]
["bitfinex-derivatives","ETHF0:USTF0",1759094772691,3.2078,4054.7,4054.0,3.97686357]
["bitfinex-derivatives","ETHF0:USTF0",1759094772692,3.2078,4054.7,4054.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759094772889,4.42775,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094773094,5.16478192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094774196,1.28623192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094774399,1.03923192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094774601,1.28623192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094778503,1.03923192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094778700,1.28623192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094781502,1.03923192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094781703,1.28623192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094782207,1.51323192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094783412,1.26623192,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094783603,0.7962,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094784206,1.022,4054.7,4054.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759094787706,1.022,4054.7,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094788011,0.7733,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094794221,0.7733,4054.6,4054.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759094795111,0.44378,4054.5,4054.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759094795311,2.09385665,4054.4,4054.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759094796421,2.09385665,4054.4,4054.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759094800128,0.4495,4054.2,4054.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759094800326,0.7733,4054.2,4054.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759094801128,1.26457994,4054.2,4054.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759094802730,1.21712,4054.1,4054.0,3.21006357]
["bitfinex-derivatives","ETHF0:USTF0",1759094802922,3.02895659,4054.1,4054.0,3.21006357]
["bitfinex-derivatives","ETHF0:USTF0",1759094805829,3.02895659,4054.1,4054.0,0.00226357]
["bitfinex-derivatives","ETHF0:USTF0",1759094817733,0.1352,4053.5,4053.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1759094818047,1.83825665,4053.2,4053.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1759094818343,2.08525665,4053.2,4053.1,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1759094818732,2.08782173,4053.2,4053.1,0.97777792]
["bitfinex-derivatives","ETHF0:USTF0",1759094819241,2.08782173,4053.2,4053.1,1.18357792]
["bitfinex-derivatives","ETHF0:USTF0",1759094819732,1.01426508,4053.2,4053.1,1.18357792]
["bitfinex-derivatives","ETHF0:USTF0",1759094824643,2.08782173,4053.2,4053.1,1.18357792]
["bitfinex-derivatives","ETHF0:USTF0",1759094826641,0.57376508,4053.2,4053.1,1.18357792]
["bitfinex-derivatives","ETHF0:USTF0",1759094827045,0.79696508,4053.2,4053.1,1.18357792]
["bitfinex-derivatives","ETHF0:USTF0",1759094829450,0.54996508,4053.2,4053.1,1.18357792]
["bitfinex-derivatives","ETHF0:USTF0",1759094831951,0.76726508,4053.2,4053.1,1.18357792]
["bitfinex-derivatives","ETHF0:USTF0",1759094832250,2.33286909,4053.2,4053.1,0.20794792]
["bitfinex-derivatives","ETHF0:USTF0",1759094833845,2.33286909,4053.2,4053.1,0.00274792]
["bitfinex-derivatives","ETHF0:USTF0",1759094840360,1.25931244,4053.2,4053.1,0.00274792]
["bitfinex-derivatives","ETHF0:USTF0",1759094848260,0.4297,4052.2,4052.1,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1759094848465,1.0132,4052.2,4052.1,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1759094848670,1.50524736,4052.2,4052.1,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1759094849161,1.0132,4052.2,4052.1,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1759094849363,1.0132,4052.2,4052.1,1.21684633]
["bitfinex-derivatives","ETHF0:USTF0",1759094849662,1.50650113,4052.2,4052.1,1.21684633]
["bitfinex-derivatives","ETHF0:USTF0",1759094850164,1.0132,4052.2,4052.1,1.21684633]
["bitfinex-derivatives","ETHF0:USTF0",1759094851370,1.0132,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094874282,1.50689592,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094880078,0.83019592,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094880284,0.49369592,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094880678,1.02339592,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094880878,0.5297,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094881079,1.02389764,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094881684,1.24989764,4052.2,4052.1,0.77280633]
["bitfinex-derivatives","ETHF0:USTF0",1759094898908,1.24989764,4052.2,4052.1,0.22590633]
["bitfinex-derivatives","ETHF0:USTF0",1759094899302,1.24989764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094900308,2.32481702,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094911314,1.49689764,4052.2,4052.1,0.74840633]
["bitfinex-derivatives","ETHF0:USTF0",1759094913018,1.49689764,4052.2,4052.1,0.43100633]
["bitfinex-derivatives","ETHF0:USTF0",1759094913316,1.49689764,4052.2,4052.1,0.22240633]
["bitfinex-derivatives","ETHF0:USTF0",1759094914320,1.49689764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094914923,2.57181702,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094915315,2.32481702,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094915521,1.49689764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094918616,1.49689764,4052.2,4052.1,0.22240633]
["bitfinex-derivatives","ETHF0:USTF0",1759094921319,1.24989764,4052.2,4052.1,0.22240633]
["bitfinex-derivatives","ETHF0:USTF0",1759094921512,1.49689764,4052.2,4052.1,0.22240633]
["bitfinex-derivatives","ETHF0:USTF0",1759094923426,1.49689764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094925528,1.24989764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094925825,1.49689764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094928229,1.24989764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094928529,1.49689764,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094934632,1.50072434,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094937735,1.25372434,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094937930,1.50072434,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094941731,1.50084994,4052.2,4052.1,0.55240633]
["bitfinex-derivatives","ETHF0:USTF0",1759094941931,1.50084994,4052.2,4052.1,0.21430633]
["bitfinex-derivatives","ETHF0:USTF0",1759094942333,1.50084994,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094953249,1.25384994,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094953442,1.25384994,4052.2,4052.1,0.76140633]
["bitfinex-derivatives","ETHF0:USTF0",1759094955550,1.25384994,4052.2,4052.1,1.00840633]
["bitfinex-derivatives","ETHF0:USTF0",1759094955949,0.5363,4053.0,4052.9,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1759094956245,0.3102,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094956454,1.82151938,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094956840,0.7466,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094961757,0.7466,4052.8,4052.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759094963556,0.7466,4052.8,4052.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759094967861,1.24082503,4052.8,4052.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759094975960,1.24082503,4052.8,4052.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759094976156,1.24082503,4052.8,4052.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759094980671,0.4385,4052.6,4052.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759094980869,0.7606,4052.6,4052.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759094981370,0.7606,4052.6,4052.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759094982070,1.25532279,4052.6,4052.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759094989571,0.7606,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094989775,2.09978143,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094990072,2.54380143,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094990472,3.03899504,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759094991374,11.24679504,4052.3,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094991674,1.25579361,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759094991875,1.50279361,4052.2,4052.1,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759095003988,1.32692,4051.5,4051.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759095004176,0.749,4051.2,4051.1,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759095004881,0.749,4051.2,4051.1,4.40265428]
["bitfinex-derivatives","ETHF0:USTF0",1759095007693,0.749,4051.2,4051.1,3.95850428]
["bitfinex-derivatives","ETHF0:USTF0",1759095010289,2.08818143,4051.2,4051.1,3.43030428]
["bitfinex-derivatives","ETHF0:USTF0",1759095010885,2.33518143,4051.2,4051.1,3.43030428]
["bitfinex-derivatives","ETHF0:USTF0",1759095011083,2.33518143,4051.2,4051.1,3.74240428]
["bitfinex-derivatives","ETHF0:USTF0",1759095014992,2.33518143,4051.2,4051.1,3.43030428]
["bitfinex-derivatives","ETHF0:USTF0",1759095015991,2.33518143,4051.2,4051.1,3.76590428]
["bitfinex-derivatives","ETHF0:USTF0",1759095017297,2.33518143,4051.2,4051.1,3.43030428]
["bitfinex-derivatives","ETHF0:USTF0",1759095017794,2.33518143,4051.2,4051.1,3.76590428]
["bitfinex-derivatives","ETHF0:USTF0",1759095017994,2.33518143,4051.2,4051.1,3.97330428]
["bitfinex-derivatives","ETHF0:USTF0",1759095019094,2.82949668,4051.2,4051.1,3.97330428]
["bitfinex-derivatives","ETHF0:USTF0",1759095024295,2.56575,4051.2,4051.1,3.97330428]
["bitfinex-derivatives","ETHF0:USTF0",1759095024596,2.56575,4051.2,4051.1,0.76550428]
["bitfinex-derivatives","ETHF0:USTF0",1759095026398,2.56575,4051.2,4051.1,0.22250428]
["bitfinex-derivatives","ETHF0:USTF0",1759095030300,2.56575,4051.2,4051.1,0.00180428]
["bitfinex-derivatives","ETHF0:USTF0",1759095038314,2.56575,4051.2,4051.1,0.21540428]
["bitfinex-derivatives","ETHF0:USTF0",1759095040318,2.56575,4051.2,4051.1,0.00180428]
["bitfinex-derivatives","ETHF0:USTF0",1759095051727,5.77355,4051.2,4051.1,0.00180428]
["bitfinex-derivatives","ETHF0:USTF0",1759095070542,5.52655,4051.2,4051.1,0.00180428]
["bitfinex-derivatives","ETHF0:USTF0",1759095070840,5.77355,4051.2,4051.1,0.00180428]
["bitfinex-derivatives","ETHF0:USTF0",1759095086258,6.03877832,4051.2,4051.1,0.00180428]
["bitfinex-derivatives","ETHF0:USTF0",1759095099175,0.4167,4050.7,4050.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759095099369,2.34556307,4050.7,4050.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759095099562,2.83987832,4050.7,4050.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759095099768,3.28406832,4050.7,4050.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759095100171,6.49186832,4050.7,4050.6,0.2275569]
["bitfinex-derivatives","ETHF0:USTF0",1759095101079,6.49186832,4050.7,4050.6,0.0017569]
["bitfinex-derivatives","ETHF0:USTF0",1759095103377,1.20215,4050.2,4050.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759095103580,6.49192832,4050.2,4050.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759095104180,6.49452695,4050.2,4050.1,0.22762559]
["bitfinex-derivatives","ETHF0:USTF0",1759095108574,6.49452695,4050.2,4050.1,0.00182559]
["bitfinex-derivatives","ETHF0:USTF0",1759095120289,0.874,4049.5,4049.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759095120594,1.61531525,4049.5,4049.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759095121290,1.61531525,4049.5,4049.4,0.00301862]
["bitfinex-derivatives","ETHF0:USTF0",1759095127091,0.2053,4048.6,4048.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759095127294,2.32916307,4048.6,4048.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759095127587,2.32916307,4048.6,4048.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759095128300,2.77359307,4048.6,4048.5,0.74005973]
["bitfinex-derivatives","ETHF0:USTF0",1759095132298,2.77359307,4048.6,4048.5,0.20775973]
["bitfinex-derivatives","ETHF0:USTF0",1759095132893,2.77359307,4048.6,4048.5,0.00185973]
["bitfinex-derivatives","ETHF0:USTF0",1759095133398,3.26783943,4048.6,4048.5,0.00185973]
["bitfinex-derivatives","ETHF0:USTF0",1759095135392,3.02083943,4048.6,4048.5,0.00185973]
["bitfinex-derivatives","ETHF0:USTF0",1759095135598,3.26783943,4048.6,4048.5,0.00185973]
["bitfinex-derivatives","ETHF0:USTF0",1759095136194,3.26783943,4048.6,4047.9,3.23250447]
["bitfinex-derivatives","ETHF0:USTF0",1759095136195,0.44449,4048.0,4047.9,3.23250447]
["bitfinex-derivatives","ETHF0:USTF0",1759095136502,2.95525307,4048.0,4047.9,3.43910447]
["bitfinex-derivatives","ETHF0:USTF0",1759095136893,2.95525307,4048.0,4047.9,3.76550447]
["bitfinex-derivatives","ETHF0:USTF0",1759095137202,2.95525307,4048.0,4047.9,3.76735585]
["bitfinex-derivatives","ETHF0:USTF0",1759095138305,0.44449,4048.1,4047.9,3.99365585]
["bitfinex-derivatives","ETHF0:USTF0",1759095138506,0.44449,4048.1,4047.9,3.23435585]
["bitfinex-derivatives","ETHF0:USTF0",1759095138507,0.8296,4048.0,4047.9,3.23435585]
["bitfinex-derivatives","ETHF0:USTF0",1759095138801,1.66477985,4048.0,4047.9,0.55955585]
["bitfinex-derivatives","ETHF0:USTF0",1759095139600,1.66477985,4048.0,4047.9,0.23315585]
["bitfinex-derivatives","ETHF0:USTF0",1759095142206,1.66477985,4048.0,4047.9,0.02655585]
["bitfinex-derivatives","ETHF0:USTF0",1759095146208,2.74228136,4048.0,4047.9,0.02655585]
["bitfinex-derivatives","ETHF0:USTF0",1759095154712,0.2192,4047.2,4047.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759095154915,2.31119151,4047.2,4047.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759095155209,2.31119151,4047.2,4047.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759095155915,2.31425906,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095156109,2.52485906,4047.2,4047.1,5.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095156510,2.52485906,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095157011,2.27685906,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095157208,2.52485906,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095158317,2.08026906,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095162320,2.57607595,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095165017,2.32807595,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095165229,2.57607595,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095165819,0.49887444,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095166019,0.25106755,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095166324,1.28847511,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095167125,1.49907511,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095167326,1.49907511,4047.2,4047.1,0.45108703]
["bitfinex-derivatives","ETHF0:USTF0",1759095168122,1.49907511,4047.2,4047.1,0.77828703]
["bitfinex-derivatives","ETHF0:USTF0",1759095169022,1.49907511,4047.2,4047.1,0.23068703]
["bitfinex-derivatives","ETHF0:USTF0",1759095170930,2.57657662,4047.2,4047.1,0.23068703]
["bitfinex-derivatives","ETHF0:USTF0",1759095174832,2.32857662,4047.2,4047.1,0.56388703]
["bitfinex-derivatives","ETHF0:USTF0",1759095175023,2.57657662,4047.2,4047.1,0.56388703]
["bitfinex-derivatives","ETHF0:USTF0",1759095175423,2.57657662,4047.2,4047.1,0.23068703]
["bitfinex-derivatives","ETHF0:USTF0",1759095175624,2.57657662,4047.2,4047.1,0.00288703]
["bitfinex-derivatives","ETHF0:USTF0",1759095186546,0.8865,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095186745,2.70830907,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095187346,3.15296907,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095187548,3.15296907,4046.5,4046.4,3.20993863]
["bitfinex-derivatives","ETHF0:USTF0",1759095195448,3.15296907,4046.5,4046.4,0.00213863]
["bitfinex-derivatives","ETHF0:USTF0",1759095197648,1.34491,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095197954,3.16671907,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095198354,0.7645,4045.7,4045.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759095198652,2.53475151,4045.7,4045.6,0.75344431]
["bitfinex-derivatives","ETHF0:USTF0",1759095200655,2.53475151,4045.7,4045.6,0.00194431]
["bitfinex-derivatives","ETHF0:USTF0",1759095201049,2.53475151,4045.7,4045.6,0.42644431]
["bitfinex-derivatives","ETHF0:USTF0",1759095201249,2.53475151,4045.7,4045.6,0.75344431]
["bitfinex-derivatives","ETHF0:USTF0",1759095202251,2.53475151,4045.7,4045.6,0.00194431]
["bitfinex-derivatives","ETHF0:USTF0",1759095203848,4.12175515,4045.7,4045.6,0.00194431]
["bitfinex-derivatives","ETHF0:USTF0",1759095204455,3.04425364,4045.7,4045.6,0.00194431]
["bitfinex-derivatives","ETHF0:USTF0",1759095204656,3.04425364,4045.7,4045.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759095204657,0.86651,4045.1,4045.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095204850,2.52541151,4045.1,4045.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095205760,2.52541151,4045.1,4045.0,0.78159751]
["bitfinex-derivatives","ETHF0:USTF0",1759095206351,1.44791,4045.1,4045.0,0.78159751]
["bitfinex-derivatives","ETHF0:USTF0",1759095207461,1.19991,4045.1,4045.0,0.78159751]
["bitfinex-derivatives","ETHF0:USTF0",1759095212661,1.19991,4045.1,4045.0,0.00199751]
["bitfinex-derivatives","ETHF0:USTF0",1759095215556,1.70912487,4045.1,4045.0,0.00199751]
["bitfinex-derivatives","ETHF0:USTF0",1759095220769,1.11191,4045.6,4045.0,0.00199751]
["bitfinex-derivatives","ETHF0:USTF0",1759095220770,3.5412,4045.8,4045.0,9.12339751]
["bitfinex-derivatives","ETHF0:USTF0",1759095220965,0.3334,4046.4,4046.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759095221167,4.07413,4046.8,4046.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759095221362,4.32313,4046.8,4046.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095221666,4.65653,4046.8,4046.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095222969,3.9975,4046.8,4046.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095223169,3.4568,4046.8,4046.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095223362,0.249,4046.8,4046.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095223565,0.5824,4046.8,4046.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095223763,0.7897,4046.8,4046.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759095224871,0.7897,4046.8,4046.7,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759095227270,0.3334,4046.8,4046.7,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759095227481,0.5407,4048.0,4047.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759095227678,0.2073,4047.4,4047.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759095227878,0.7551,4047.4,4047.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759095228373,0.75701827,4047.4,4047.3,0.55955034]
["bitfinex-derivatives","ETHF0:USTF0",1759095228878,0.75701827,4047.4,4047.3,0.78155034]
["bitfinex-derivatives","ETHF0:USTF0",1759095239384,0.75701827,4047.4,4047.3,3.98935034]
["bitfinex-derivatives","ETHF0:USTF0",1759095244788,0.00191827,4047.4,4047.3,3.98935034]
["bitfinex-derivatives","ETHF0:USTF0",1759095244979,0.75581827,4047.4,4047.3,3.98935034]
["bitfinex-derivatives","ETHF0:USTF0",1759095246782,0.75581827,4047.4,4047.3,3.20975034]
["bitfinex-derivatives","ETHF0:USTF0",1759095247088,0.75581827,4047.4,4047.3,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1759095248784,3.96361827,4047.4,4047.3,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1759095249184,9.47165006,4047.4,4047.3,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1759095251787,9.72065006,4047.4,4047.3,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1759095252694,4.72065006,4047.4,4047.3,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1759095263697,4.72213442,4047.4,4047.3,0.00195034]
["bitfinex-derivatives","ETHF0:USTF0",1759095265096,0.66799,4046.1,4046.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759095265296,1.46219,4046.1,4046.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759095266200,1.46219,4046.1,4046.0,0.75158399]
["bitfinex-derivatives","ETHF0:USTF0",1759095273206,1.97148101,4046.1,4046.0,0.75158399]
["bitfinex-derivatives","ETHF0:USTF0",1759095281714,1.97148101,4046.1,4046.0,0.22628399]
["bitfinex-derivatives","ETHF0:USTF0",1759095282015,1.97148101,4046.1,4046.0,0.54258399]
["bitfinex-derivatives","ETHF0:USTF0",1759095285912,1.97148101,4046.1,4046.0,0.22628399]
["bitfinex-derivatives","ETHF0:USTF0",1759095286120,0.7642,4045.1,4045.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759095286618,0.9875,4045.1,4045.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759095287012,0.9875,4045.1,4045.0,0.88101226]
["bitfinex-derivatives","ETHF0:USTF0",1759095289015,1.2133,4045.1,4045.0,0.75191226]
["bitfinex-derivatives","ETHF0:USTF0",1759095289727,1.72272988,4045.1,4045.0,0.75191226]
["bitfinex-derivatives","ETHF0:USTF0",1759095290221,1.72272988,4045.1,4045.0,0.43561226]
["bitfinex-derivatives","ETHF0:USTF0",1759095291025,1.72272988,4045.1,4045.0,0.75191226]
["bitfinex-derivatives","ETHF0:USTF0",1759095296227,1.72272988,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095296731,1.72272988,4045.1,4045.0,0.21871226]
["bitfinex-derivatives","ETHF0:USTF0",1759095297527,1.72272988,4045.1,4045.0,0.75421226]
["bitfinex-derivatives","ETHF0:USTF0",1759095297733,1.97072988,4045.1,4045.0,0.75421226]
["bitfinex-derivatives","ETHF0:USTF0",1759095301129,1.97072988,4045.1,4045.0,0.21871226]
["bitfinex-derivatives","ETHF0:USTF0",1759095301431,1.97072988,4045.1,4045.0,0.52841226]
["bitfinex-derivatives","ETHF0:USTF0",1759095301831,1.97072988,4045.1,4045.0,0.21871226]
["bitfinex-derivatives","ETHF0:USTF0",1759095305131,1.97072988,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095322541,1.72272988,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095322748,1.97072988,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095328352,2.80082845,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095328553,3.04882845,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095330455,1.97072988,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095330853,1.72272988,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095331043,1.97072988,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095337757,1.97072988,4045.1,4045.0,0.76701226]
["bitfinex-derivatives","ETHF0:USTF0",1759095341859,1.74492988,4045.1,4045.0,0.76701226]
["bitfinex-derivatives","ETHF0:USTF0",1759095342863,1.95182988,4045.1,4045.0,0.76701226]
["bitfinex-derivatives","ETHF0:USTF0",1759095344755,1.49692988,4045.1,4045.0,0.76701226]
["bitfinex-derivatives","ETHF0:USTF0",1759095345961,1.70382988,4045.1,4045.0,0.76701226]
["bitfinex-derivatives","ETHF0:USTF0",1759095348766,1.70382988,4045.1,4045.0,3.97481226]
["bitfinex-derivatives","ETHF0:USTF0",1759095364864,1.25902988,4045.1,4045.0,3.97481226]
["bitfinex-derivatives","ETHF0:USTF0",1759095377093,1.25902988,4045.1,4045.0,4.10501226]
["bitfinex-derivatives","ETHF0:USTF0",1759095379097,1.05212988,4045.1,4045.0,4.10501226]
["bitfinex-derivatives","ETHF0:USTF0",1759095379697,0.50942988,4045.1,4045.0,4.10501226]
["bitfinex-derivatives","ETHF0:USTF0",1759095398710,0.332,4045.5,4045.0,5.21859169]
["bitfinex-derivatives","ETHF0:USTF0",1759095398917,0.5378,4045.5,4045.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759095399110,1.04544904,4045.5,4045.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759095401017,1.40624904,4045.5,4045.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759095401222,0.94034904,4045.4,4045.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759095401613,1.27234904,4045.4,4045.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759095412727,0.7647,4045.4,4045.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759095412919,0.5378,4045.4,4045.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759095414924,0.674,4045.8,4045.7,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1759095415125,1.49076119,4045.8,4045.7,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1759095415424,1.24276119,4045.8,4045.7,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759095416227,0.7407,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095416421,1.24276119,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095421630,1.24276119,4045.6,4045.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759095422924,1.24276119,4045.6,4045.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759095423124,1.24276119,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095425930,1.68752119,4045.6,4045.3,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759095426235,1.37506119,4045.5,4045.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759095441152,1.37506119,4045.5,4045.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759095442253,1.24276119,4045.5,4045.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759095459861,0.7407,4045.5,4045.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759095460168,1.24202295,4045.5,4045.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759095460765,1.37452295,4045.5,4045.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759095480284,0.3114,4045.4,4045.1,1.33057943]
["bitfinex-derivatives","ETHF0:USTF0",1759095480581,1.18561,4045.1,4045.0,0.00231226]
["bitfinex-derivatives","ETHF0:USTF0",1759095480776,0.5615,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095480975,1.37422295,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095481180,0.4294,4043.7,4043.5,1.33057943]
["bitfinex-derivatives","ETHF0:USTF0",1759095481377,0.63342295,4044.0,4043.4,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759095481378,0.5615,4043.5,4043.4,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759095481682,0.87592531,4043.5,4043.4,4.23033062]
["bitfinex-derivatives","ETHF0:USTF0",1759095482278,0.74382531,4043.5,4043.4,4.23033062]
["bitfinex-derivatives","ETHF0:USTF0",1759095482480,0.00302531,4043.5,4043.4,4.23033062]
["bitfinex-derivatives","ETHF0:USTF0",1759095483983,0.3114,4044.1,4044.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759095484186,0.2091,4044.3,4044.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759095484378,0.5205,4044.3,4044.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759095484974,0.52294873,4044.3,4044.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759095485583,0.00244873,4044.3,4044.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759095486084,0.00244873,4044.3,4044.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759095493390,0.73834873,4044.3,4044.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759095494686,0.73834873,4044.3,4044.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759095494890,0.73834873,4044.3,4044.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759095497992,0.73834873,4044.3,4044.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759095498188,0.73834873,4044.3,4044.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759095498393,0.73834873,4044.3,4044.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759095498892,0.73834873,4044.3,4044.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759095500484,0.73834873,4044.3,4044.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759095505090,0.73834873,4044.3,4044.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759095514803,0.73834873,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095515203,1.24907886,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095518310,0.73834873,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095521114,0.52574873,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095521419,1.03655968,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095528017,1.03655968,4044.3,4044.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759095528212,1.03655968,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095535220,1.03655968,4044.3,4044.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759095535426,1.03655968,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095538921,0.82995968,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095539225,1.04145968,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095540424,1.26055968,4044.3,4044.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759095540629,1.26055968,4044.3,4044.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759095543125,1.19224,4043.9,4043.8,1.86283477]
["bitfinex-derivatives","ETHF0:USTF0",1759095543329,1.19224,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095548235,0.97314,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095559948,0.5282,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095561253,0.5282,4043.9,4043.8,1.83893477]
["bitfinex-derivatives","ETHF0:USTF0",1759095561453,0.5282,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095568262,1.04054948,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095570366,0.5282,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095570663,1.04044752,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095571456,0.5282,4043.9,4043.8,2.08693477]
["bitfinex-derivatives","ETHF0:USTF0",1759095578274,0.5282,4043.9,4043.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759095578471,0.5282,4043.9,4043.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759095578673,0.5282,4043.9,4043.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759095582273,0.756,4043.9,4043.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759095582474,0.756,4043.9,4043.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759095583873,0.3084,4043.9,4043.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759095584074,0.7425,4043.9,4043.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759095584563,0.7425,4043.9,4043.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759095593787,0.7425,4043.9,4043.8,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1759095596292,1.25503883,4043.9,4043.8,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1759095597997,1.25503883,4043.9,4043.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759095598190,1.25503883,4043.9,4043.8,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1759095600290,1.25503883,4043.9,4043.4,1.34767625]
["bitfinex-derivatives","ETHF0:USTF0",1759095600291,1.01639,4043.5,4043.4,0.76343062]
["bitfinex-derivatives","ETHF0:USTF0",1759095600494,1.84152883,4043.5,4043.4,0.22363062]
["bitfinex-derivatives","ETHF0:USTF0",1759095600685,1.84152883,4043.5,4043.4,0.00293062]
["bitfinex-derivatives","ETHF0:USTF0",1759095600890,1.84152883,4043.5,4043.4,0.54063062]
["bitfinex-derivatives","ETHF0:USTF0",1759095601086,0.72913883,4043.5,4043.4,0.76343062]
["bitfinex-derivatives","ETHF0:USTF0",1759095601299,0.51253883,4043.5,4043.4,0.76343062]
["bitfinex-derivatives","ETHF0:USTF0",1759095601498,1.04173883,4043.5,4043.4,0.76343062]
["bitfinex-derivatives","ETHF0:USTF0",1759095606895,1.26583883,4043.5,4043.4,0.76343062]
["bitfinex-derivatives","ETHF0:USTF0",1759095607196,0.46798934,4043.5,4043.4,10.76097625]
["bitfinex-derivatives","ETHF0:USTF0",1759095607400,0.00244873,4044.3,4044.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759095607994,0.00244873,4044.3,4044.2,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759095609195,0.00244873,4044.3,4044.2,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759095609793,0.00244873,4044.3,4044.2,7.53736321]
["bitfinex-derivatives","ETHF0:USTF0",1759095610595,0.103,4045.4,4044.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759095610790,0.8563,4045.4,4045.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759095611107,0.5292,4045.4,4045.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759095611307,3.3385,4046.0,4045.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759095611308,3.5204,4046.0,4045.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759095611599,0.5521,4045.6,4045.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759095614306,0.3355,4045.9,4045.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759095614504,0.7655,4045.9,4045.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759095617606,1.21026,4045.6,4045.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759095623900,1.21026,4045.6,4045.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759095624410,1.21026,4045.6,4045.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759095624612,0.44479,4045.4,4045.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759095624809,0.4209,4045.3,4045.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759095625006,0.7377,4045.3,4045.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759095626311,0.3168,4045.4,4045.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095626504,0.5264,4045.4,4045.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095629215,0.44477,4045.5,4045.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095629508,0.76156,4045.7,4045.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759095629712,0.76156,4045.7,4045.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095630018,0.97116,4045.7,4045.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095631914,1.18246,4045.7,4045.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095636813,0.57246,4045.5,4045.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759095637010,0.99336,4045.5,4045.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759095637208,0.99336,4045.5,4045.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095637408,1.18246,4045.5,4045.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759095651124,0.86566,4045.5,4045.3,4.87221082]
["bitfinex-derivatives","ETHF0:USTF0",1759095651331,1.31016,4045.5,4045.4,1.29298716]
["bitfinex-derivatives","ETHF0:USTF0",1759095651526,1.31016,4045.5,4045.4,1.62628716]
["bitfinex-derivatives","ETHF0:USTF0",1759095651925,1.31016,4045.5,4045.4,1.87428716]
["bitfinex-derivatives","ETHF0:USTF0",1759095652228,1.31016,4045.5,4045.4,2.08468716]
["bitfinex-derivatives","ETHF0:USTF0",1759095653229,0.8654,4045.5,4045.4,2.08468716]
["bitfinex-derivatives","ETHF0:USTF0",1759095655731,0.7377,4045.5,4045.4,2.08468716]
["bitfinex-derivatives","ETHF0:USTF0",1759095656118,0.7377,4045.5,4045.3,4.53891082]
["bitfinex-derivatives","ETHF0:USTF0",1759095656119,0.7666,4045.1,4045.0,1.33111082]
["bitfinex-derivatives","ETHF0:USTF0",1759095656424,0.7666,4045.1,4045.0,1.57911082]
["bitfinex-derivatives","ETHF0:USTF0",1759095656620,0.7666,4045.1,4045.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759095664736,1.33692,4045.0,4044.9,1.54498716]
["bitfinex-derivatives","ETHF0:USTF0",1759095664942,1.33692,4045.0,4044.9,1.86958716]
["bitfinex-derivatives","ETHF0:USTF0",1759095666741,1.33692,4045.0,4044.9,1.32628716]
["bitfinex-derivatives","ETHF0:USTF0",1759095667435,1.84054906,4045.0,4044.9,1.32628716]
["bitfinex-derivatives","ETHF0:USTF0",1759095667634,1.33692,4045.0,4044.9,1.32628716]
["bitfinex-derivatives","ETHF0:USTF0",1759095667836,1.33692,4045.0,4044.9,1.86958716]
["bitfinex-derivatives","ETHF0:USTF0",1759095669936,1.33692,4045.0,4044.9,1.32628716]
["bitfinex-derivatives","ETHF0:USTF0",1759095670241,1.33692,4045.0,4044.9,1.54498716]
["bitfinex-derivatives","ETHF0:USTF0",1759095670430,1.33692,4045.0,4044.9,1.86958716]
["bitfinex-derivatives","ETHF0:USTF0",1759095674047,1.33692,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095678844,1.21142,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095681151,1.71512417,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095681450,1.21142,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095682154,1.71519032,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095682450,1.71519032,4045.0,4044.9,1.84228716]
["bitfinex-derivatives","ETHF0:USTF0",1759095682651,1.71519032,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095683052,1.21142,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095683251,1.71251409,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095694553,1.83811409,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095700165,1.71251409,4045.0,4044.9,2.09028716]
["bitfinex-derivatives","ETHF0:USTF0",1759095702266,1.71251409,4045.0,4044.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759095710173,0.4448,4045.2,4045.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759095710378,0.4448,4045.2,4045.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759095710568,3.5349,4045.6,4045.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759095710770,0.94631388,4045.5,4045.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759095710966,0.94631388,4045.5,4045.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759095711278,0.44476,4045.5,4045.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759095711488,0.44476,4045.5,4045.4,2.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1759095712687,0.77186,4045.5,4045.4,2.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1759095716087,0.98646,4045.5,4045.4,2.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1759095722088,0.44476,4045.5,4045.4,2.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1759095724594,0.44476,4045.6,4045.4,2.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1759095724793,0.44476,4045.6,4045.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759095725897,0.76696,4045.6,4045.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759095726392,0.98726,4045.6,4045.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759095730402,0.5425,4045.6,4045.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759095731797,0.13659744,4046.0,4045.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759095731993,0.00189744,4046.0,4045.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759095732193,0.00189744,4046.0,4045.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759095736202,0.00189744,4046.0,4045.9,2.34459611]
["bitfinex-derivatives","ETHF0:USTF0",1759095740304,0.00189744,4046.0,4045.9,2.340875]
["bitfinex-derivatives","ETHF0:USTF0",1759095740503,0.00189744,4046.0,4045.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759095741307,0.00189744,4046.0,4045.9,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759095742807,0.3264,4046.7,4046.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759095743007,0.3264,4046.7,4046.6,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759095743209,0.3264,4046.9,4046.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759095743507,0.8711,4047.0,4046.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759095743807,0.87325765,4047.0,4046.9,1.01215592]
["bitfinex-derivatives","ETHF0:USTF0",1759095744404,0.74765765,4047.0,4046.9,1.01215592]
["bitfinex-derivatives","ETHF0:USTF0",1759095745005,0.74765765,4047.0,4046.9,1.21317032]
["bitfinex-derivatives","ETHF0:USTF0",1759095745707,0.74765765,4047.0,4046.9,1.01215592]
["bitfinex-derivatives","ETHF0:USTF0",1759095750017,0.53435765,4047.0,4046.9,1.01215592]
["bitfinex-derivatives","ETHF0:USTF0",1759095750315,0.00215765,4047.0,4046.9,1.01215592]
["bitfinex-derivatives","ETHF0:USTF0",1759095758413,0.00215765,4047.0,4046.9,2.34262329]
["bitfinex-derivatives","ETHF0:USTF0",1759095762417,0.00215765,4047.0,4046.9,4.49689035]
["bitfinex-derivatives","ETHF0:USTF0",1759095763322,0.00215765,4047.0,4046.9,3.16642298]
["bitfinex-derivatives","ETHF0:USTF0",1759095767220,0.56075765,4047.0,4046.9,1.65965567]
["bitfinex-derivatives","ETHF0:USTF0",1759095767422,0.56075765,4047.0,4046.9,2.10048945]
["bitfinex-derivatives","ETHF0:USTF0",1759095767631,0.56075765,4047.0,4046.9,3.43033163]
["bitfinex-derivatives","ETHF0:USTF0",1759095768326,0.56075765,4047.0,4046.9,2.10048945]
["bitfinex-derivatives","ETHF0:USTF0",1759095770241,0.56075765,4047.0,4046.9,3.17762298]
["bitfinex-derivatives","ETHF0:USTF0",1759095777648,0.33945765,4047.0,4046.9,3.17762298]
["bitfinex-derivatives","ETHF0:USTF0",1759095779351,0.33945765,4047.0,4046.9,4.95367167]
["bitfinex-derivatives","ETHF0:USTF0",1759095780657,0.00215765,4047.0,4046.9,4.95367167]
["bitfinex-derivatives","ETHF0:USTF0",1759095781548,0.32665765,4047.0,4046.9,4.95367167]
["bitfinex-derivatives","ETHF0:USTF0",1759095782957,0.54055765,4047.0,4046.9,4.95367167]
["bitfinex-derivatives","ETHF0:USTF0",1759095783152,0.00215765,4047.0,4046.9,2.79940461]
["bitfinex-derivatives","ETHF0:USTF0",1759095783457,0.00215765,4047.0,4046.9,4.95367167]
["bitfinex-derivatives","ETHF0:USTF0",1759095790662,0.00215765,4047.0,4046.9,3.17762298]
["bitfinex-derivatives","ETHF0:USTF0",1759095790857,0.00215765,4047.0,4046.9,4.95594581]
["bitfinex-derivatives","ETHF0:USTF0",1759095791356,0.00215765,4047.0,4046.9,3.17762298]
["bitfinex-derivatives","ETHF0:USTF0",1759095793460,0.134,4049.0,4048.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759095793666,0.4321,4049.0,4048.9,1.62393353]
["bitfinex-derivatives","ETHF0:USTF0",1759095793966,0.93368581,4049.0,4048.9,1.62393353]
["bitfinex-derivatives","ETHF0:USTF0",1759095794451,0.93639757,4049.0,4048.9,1.62393353]
["bitfinex-derivatives","ETHF0:USTF0",1759095795557,1.25322684,4049.0,4048.9,1.62393353]
["bitfinex-derivatives","ETHF0:USTF0",1759095796068,0.75261176,4049.0,4048.9,1.62393353]
["bitfinex-derivatives","ETHF0:USTF0",1759095796751,0.43481176,4049.0,4048.9,1.84033353]
["bitfinex-derivatives","ETHF0:USTF0",1759095798065,0.21571176,4049.0,4048.9,2.08833353]
["bitfinex-derivatives","ETHF0:USTF0",1759095798666,0.00271176,4049.0,4048.9,2.08833353]
["bitfinex-derivatives","ETHF0:USTF0",1759095802969,0.00271176,4049.0,4048.9,2.28114997]
["bitfinex-derivatives","ETHF0:USTF0",1759095804671,0.00271176,4049.0,4048.9,2.08833353]
["bitfinex-derivatives","ETHF0:USTF0",1759095807770,0.00271176,4049.0,4048.9,2.28883504]
["bitfinex-derivatives","ETHF0:USTF0",1759095812679,0.22951176,4049.0,4048.9,2.28883504]
["bitfinex-derivatives","ETHF0:USTF0",1759095813477,0.00271176,4049.0,4048.9,2.28883504]
["bitfinex-derivatives","ETHF0:USTF0",1759095823287,0.00271176,4049.0,4048.9,3.62218625]
["bitfinex-derivatives","ETHF0:USTF0",1759095824293,0.00271176,4049.0,4048.9,3.88613304]
["bitfinex-derivatives","ETHF0:USTF0",1759095824789,0.22951176,4049.0,4048.9,3.88613304]
["bitfinex-derivatives","ETHF0:USTF0",1759095825291,0.00271176,4049.0,4048.9,3.88613304]
["bitfinex-derivatives","ETHF0:USTF0",1759095826387,0.00271176,4049.0,4048.9,2.55278183]
["bitfinex-derivatives","ETHF0:USTF0",1759095827796,0.00271176,4049.0,4048.9,4.33058345]
["bitfinex-derivatives","ETHF0:USTF0",1759095828095,0.00271176,4049.0,4048.9,2.55278183]
["bitfinex-derivatives","ETHF0:USTF0",1759095829497,0.00271176,4049.0,4048.9,4.33058345]
["bitfinex-derivatives","ETHF0:USTF0",1759095830296,0.00271176,4049.0,4048.9,2.55278183]
["bitfinex-derivatives","ETHF0:USTF0",1759095834905,0.00271176,4049.0,4048.9,4.33058345]
["bitfinex-derivatives","ETHF0:USTF0",1759095837298,0.00271176,4049.0,4048.9,2.55278183]
["bitfinex-derivatives","ETHF0:USTF0",1759095839596,0.00271176,4049.0,4048.9,4.33058345]
["bitfinex-derivatives","ETHF0:USTF0",1759095841297,0.00271176,4049.0,4048.9,2.55278183]
["bitfinex-derivatives","ETHF0:USTF0",1759095842511,0.21421176,4049.0,4048.9,2.55278183]
["bitfinex-derivatives","ETHF0:USTF0",1759095843005,0.21421176,4049.0,4048.9,2.30478183]
["bitfinex-derivatives","ETHF0:USTF0",1759095843194,0.42831176,4049.0,4048.9,2.33638183]
["bitfinex-derivatives","ETHF0:USTF0",1759095843400,0.42831176,4049.0,4048.9,2.29988183]
["bitfinex-derivatives","ETHF0:USTF0",1759095843597,0.74951176,4049.0,4048.9,2.54788183]
["bitfinex-derivatives","ETHF0:USTF0",1759095844005,0.21421176,4049.0,4048.9,2.54788183]
["bitfinex-derivatives","ETHF0:USTF0",1759095844711,5.74951176,4049.0,4048.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759095845406,0.7468,4048.9,4048.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759095846309,5.7468,4048.9,4048.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759095852815,0.7399,4048.7,4048.6,1.64938032]
["bitfinex-derivatives","ETHF0:USTF0",1759095854507,0.7399,4048.7,4048.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759095854710,1.18433,4048.7,4048.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759095854910,1.18433,4048.7,4048.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759095854911,0.7399,4048.6,4048.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759095855208,0.3164,4048.4,4048.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759095855414,0.7399,4048.4,4048.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759095856109,1.18437,4048.3,4048.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759095860417,1.18437,4048.3,4048.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759095860418,1.18439,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095861120,6.18439,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095861321,0.86803,4047.7,4047.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759095861611,1.18443,4047.7,4047.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759095862113,0.7399,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095863917,0.7399,4047.6,4047.5,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759095864520,0.7399,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095864713,5.7399,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095865017,1.193,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095866319,6.193,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095866515,6.193,4047.1,4047.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759095869822,6.193,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095871017,6.441,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095875127,6.441,4047.1,4046.9,0.31515592]
["bitfinex-derivatives","ETHF0:USTF0",1759095875327,6.441,4047.1,4047.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759095875527,6.441,4047.1,4047.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759095875727,6.193,4047.1,4047.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759095875926,6.441,4047.1,4047.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759095876226,6.441,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095879528,1.193,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095879727,1.441,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095880430,1.441,4047.1,4046.9,0.00235592]
["bitfinex-derivatives","ETHF0:USTF0",1759095880631,1.441,4047.1,4046.9,0.31515592]
["bitfinex-derivatives","ETHF0:USTF0",1759095881431,1.441,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095883639,1.193,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095883838,1.441,4047.1,4047.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759095884935,0.5618,4047.0,4046.9,0.00235592]
["bitfinex-derivatives","ETHF0:USTF0",1759095885141,0.8724,4047.0,4046.9,0.00235592]
["bitfinex-derivatives","ETHF0:USTF0",1759095885337,0.7484,4047.0,4046.9,0.31515592]
["bitfinex-derivatives","ETHF0:USTF0",1759095888437,1.2473203,4047.0,4046.9,0.31515592]
["bitfinex-derivatives","ETHF0:USTF0",1759095890636,0.9367203,4047.0,4046.9,0.74895592]
["bitfinex-derivatives","ETHF0:USTF0",1759095890838,1.1847203,4047.0,4046.9,0.74895592]
["bitfinex-derivatives","ETHF0:USTF0",1759095891936,0.4989203,4047.0,4046.9,1.82664408]
["bitfinex-derivatives","ETHF0:USTF0",1759095892136,0.7469203,4047.0,4046.9,1.82664408]
["bitfinex-derivatives","ETHF0:USTF0",1759095892544,0.9711203,4047.0,4046.9,1.82664408]
["bitfinex-derivatives","ETHF0:USTF0",1759095897647,0.7469203,4047.0,4046.9,1.82664408]
["bitfinex-derivatives","ETHF0:USTF0",1759095898548,0.9738203,4047.0,4046.9,0.74895592]
["bitfinex-derivatives","ETHF0:USTF0",1759095901552,0.4989203,4047.0,4046.9,0.74895592]
["bitfinex-derivatives","ETHF0:USTF0",1759095902551,0.4989203,4047.0,4046.9,3.95675592]
["bitfinex-derivatives","ETHF0:USTF0",1759095910657,1.18858,4048.2,4048.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759095911158,1.18858,4048.2,4048.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759095911353,0.4348,4048.2,4047.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759095911564,0.4348,4048.2,4048.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759095911954,0.4348,4048.2,4048.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759095912157,0.7525,4048.2,4048.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759095912357,0.7525,4048.2,4048.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759095912558,0.3177,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095912965,0.7513,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095913662,0.5245,4048.1,4048.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759095914360,0.7513,4048.1,4048.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759095917456,0.7513,4048.1,4048.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759095917668,0.7513,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095918262,0.7513,4048.1,4048.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759095918764,0.7513,4048.1,4048.0,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759095920473,0.7513,4048.1,4048.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759095927771,0.75667,4048.3,4048.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095927971,1.25477157,4048.3,4048.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095928274,1.47207157,4048.3,4048.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095928775,1.02760157,4048.3,4048.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095929377,1.25120157,4048.3,4048.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095931572,0.49810157,4048.3,4048.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095931973,1.19754,4048.6,4048.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095932274,1.69582689,4048.6,4048.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095932772,1.69582689,4048.6,4048.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759095933372,1.69582689,4048.6,4048.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095933578,1.94382689,4048.6,4048.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095935972,0.2173,4048.3,4048.2,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1759095936284,0.7531,4048.3,4048.2,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1759095938085,1.25186303,4048.3,4048.2,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1759095943477,1.25186303,4048.3,4048.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759095952884,0.44448,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095953085,0.2173,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095953293,1.69645303,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759095954290,1.33001,4047.0,4046.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759095954489,1.82877303,4047.0,4046.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759095955386,1.33001,4047.0,4046.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759095955893,1.33001,4047.0,4046.9,0.22175592]
["bitfinex-derivatives","ETHF0:USTF0",1759095956487,1.33001,4047.0,4046.9,0.00235592]
["bitfinex-derivatives","ETHF0:USTF0",1759095968508,1.57901,4047.0,4046.9,0.00235592]
["bitfinex-derivatives","ETHF0:USTF0",1759095969707,2.08442812,4047.0,4046.9,0.00235592]
["bitfinex-derivatives","ETHF0:USTF0",1759095970210,1.2046,4046.2,4046.1,4.5498565]
["bitfinex-derivatives","ETHF0:USTF0",1759095970619,1.2046,4046.2,4046.1,4.7692565]
["bitfinex-derivatives","ETHF0:USTF0",1759095971117,1.2046,4046.2,4046.1,4.7718992]
["bitfinex-derivatives","ETHF0:USTF0",1759095971616,1.2046,4046.2,4046.1,4.5524992]
["bitfinex-derivatives","ETHF0:USTF0",1759095973413,1.2046,4046.2,4046.1,3.2104427]
["bitfinex-derivatives","ETHF0:USTF0",1759095980325,1.2046,4046.2,4046.1,3.4299427]
["bitfinex-derivatives","ETHF0:USTF0",1759095981723,1.2046,4046.2,4046.1,3.7619427]
["bitfinex-derivatives","ETHF0:USTF0",1759095982330,1.71126228,4046.2,4046.1,3.7619427]
["bitfinex-derivatives","ETHF0:USTF0",1759095984227,1.71126228,4046.2,4046.1,3.4299427]
["bitfinex-derivatives","ETHF0:USTF0",1759095986530,1.71126228,4046.2,4046.1,3.7410427]
["bitfinex-derivatives","ETHF0:USTF0",1759095988331,1.71126228,4046.2,4046.1,3.9657427]
["bitfinex-derivatives","ETHF0:USTF0",1759095988733,1.71126228,4046.2,4046.1,0.7579427]
["bitfinex-derivatives","ETHF0:USTF0",1759095995631,1.71126228,4046.2,4046.1,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759096001137,1.71126228,4046.2,4046.1,0.5326427]
["bitfinex-derivatives","ETHF0:USTF0",1759096001638,1.71126228,4046.2,4046.1,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759096008443,4.91906228,4046.2,4046.1,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759096009139,1.20935,4045.7,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096009342,1.96401228,4045.7,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096010043,1.96843117,4045.7,4045.6,3.21078068]
["bitfinex-derivatives","ETHF0:USTF0",1759096012042,1.96843117,4045.7,4045.6,0.00298068]
["bitfinex-derivatives","ETHF0:USTF0",1759096019853,1.33274,4045.0,4044.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759096020653,1.33274,4045.0,4044.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759096020852,1.33274,4045.0,4044.9,0.76799958]
["bitfinex-derivatives","ETHF0:USTF0",1759096022749,1.33274,4045.0,4044.9,0.22189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096023749,1.84060007,4045.0,4044.9,0.22189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096024950,1.84060007,4045.0,4044.9,0.55979958]
["bitfinex-derivatives","ETHF0:USTF0",1759096025354,1.84060007,4045.0,4044.9,0.22189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096025946,1.84060007,4045.0,4044.9,0.00189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096031058,1.84031877,4045.0,4044.9,0.00189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096041662,1.84031877,4045.0,4044.9,0.21059958]
["bitfinex-derivatives","ETHF0:USTF0",1759096042461,1.84031877,4045.0,4044.9,0.00189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096046373,2.08831877,4045.0,4044.9,0.00189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096069099,1.84031877,4045.0,4044.9,0.00189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096069399,2.08831877,4045.0,4044.9,0.00189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096070496,2.08956491,4045.0,4044.9,0.00189958]
["bitfinex-derivatives","ETHF0:USTF0",1759096077997,0.50882491,4045.0,4044.9,0.76169958]
["bitfinex-derivatives","ETHF0:USTF0",1759096078299,0.44478,4045.5,4045.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759096078498,0.78438,4045.5,4045.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096078891,0.00239925,4045.7,4045.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759096079201,0.00239925,4045.7,4045.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096086504,0.00239925,4045.7,4045.6,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096090009,0.44467,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096090219,0.99967,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096091010,1.00233015,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096091709,0.00266015,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096092214,0.00266015,4046.5,4046.4,0.96009528]
["bitfinex-derivatives","ETHF0:USTF0",1759096093613,0.00266015,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096107716,0.50999255,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096117026,0.82199255,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096117934,0.00266015,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096118328,0.00266015,4046.5,4046.4,2.09290261]
["bitfinex-derivatives","ETHF0:USTF0",1759096126340,0.00266015,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096127744,0.00266015,4046.5,4046.4,2.09290261]
["bitfinex-derivatives","ETHF0:USTF0",1759096128341,0.00266015,4046.5,4046.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759096132438,0.312,4047.3,4047.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759096132641,0.5199,4047.6,4047.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759096132843,0.5199,4047.6,4047.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759096133535,0.52276672,4047.6,4047.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759096134040,0.52276672,4047.6,4047.5,2.37614505]
["bitfinex-derivatives","ETHF0:USTF0",1759096134241,0.52276672,4047.6,4047.5,2.10879523]
["bitfinex-derivatives","ETHF0:USTF0",1759096136335,0.74526672,4047.6,4047.5,2.10879523]
["bitfinex-derivatives","ETHF0:USTF0",1759096137043,0.00286672,4047.6,4047.5,2.23839523]
["bitfinex-derivatives","ETHF0:USTF0",1759096142552,0.00286672,4047.6,4047.5,7.23839523]
["bitfinex-derivatives","ETHF0:USTF0",1759096143148,0.3126,4048.3,4048.2,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1759096143352,0.5388,4048.3,4048.2,5.72307523]
["bitfinex-derivatives","ETHF0:USTF0",1759096144147,0.00284896,4048.3,4048.2,5.72603463]
["bitfinex-derivatives","ETHF0:USTF0",1759096144649,0.1277,4049.5,4049.2,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759096144853,0.5388,4049.5,4049.4,1.94733523]
["bitfinex-derivatives","ETHF0:USTF0",1759096145154,0.5388,4049.5,4049.4,2.19533523]
["bitfinex-derivatives","ETHF0:USTF0",1759096145351,0.5388,4049.5,4049.4,2.51513523]
["bitfinex-derivatives","ETHF0:USTF0",1759096145748,0.00199344,4049.5,4049.4,2.51513523]
["bitfinex-derivatives","ETHF0:USTF0",1759096146357,0.54079344,4049.5,4049.4,2.51513523]
["bitfinex-derivatives","ETHF0:USTF0",1759096147457,0.31459344,4049.5,4049.4,2.51513523]
["bitfinex-derivatives","ETHF0:USTF0",1759096148155,0.00199344,4049.5,4049.4,2.51513523]
["bitfinex-derivatives","ETHF0:USTF0",1759096149450,0.00199344,4049.5,4049.4,2.71511804]
["bitfinex-derivatives","ETHF0:USTF0",1759096157572,0.89549344,4049.5,4049.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759096157767,0.5327,4049.4,4049.3,1.07709523]
["bitfinex-derivatives","ETHF0:USTF0",1759096157967,0.4209,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096158274,0.7447,4049.2,4049.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759096158875,0.7447,4049.2,4049.1,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759096180882,0.7447,4049.2,4049.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759096181082,0.7447,4049.2,4049.1,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759096184291,0.7447,4049.2,4049.1,5.29449523]
["bitfinex-derivatives","ETHF0:USTF0",1759096184991,0.7447,4049.2,4049.1,5.04649523]
["bitfinex-derivatives","ETHF0:USTF0",1759096185287,1.25288196,4049.2,4049.1,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759096185885,1.25288196,4049.2,4049.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759096188194,1.25288196,4049.2,4049.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759096192091,1.25339684,4049.2,4049.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759096194696,1.25339684,4049.2,4049.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759096199295,1.25339684,4049.2,4049.1,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759096202599,1.25339684,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096202999,1.25339684,4049.2,4049.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759096203298,1.25339684,4049.2,4049.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759096203993,1.25339684,4049.2,4049.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759096204394,1.25339684,4049.2,4049.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759096206499,1.25339684,4049.2,4049.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759096212107,1.25339684,4049.2,4049.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759096213401,1.25339684,4049.2,4049.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759096213603,1.25339684,4049.2,4049.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759096214211,4.46119684,4049.2,4049.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759096214405,0.5711,4049.0,4048.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759096214707,1.66299684,4049.0,4048.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759096222212,1.66299684,4049.0,4048.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759096223505,1.66299684,4049.0,4048.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759096223812,0.2099,4048.6,4048.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759096224107,1.04439684,4048.6,4048.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759096224311,1.04439684,4048.6,4048.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759096224611,1.48882684,4048.6,4048.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759096226013,1.70712684,4048.6,4048.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759096227514,1.70712684,4048.6,4048.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759096227715,1.70712684,4048.6,4048.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759096227920,1.70712684,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096228107,0.87266,4048.3,4048.2,0.2300594]
["bitfinex-derivatives","ETHF0:USTF0",1759096228310,1.95515684,4048.3,4048.2,0.5704594]
["bitfinex-derivatives","ETHF0:USTF0",1759096230916,1.95515684,4048.3,4048.2,0.2300594]
["bitfinex-derivatives","ETHF0:USTF0",1759096235714,1.19852,4047.8,4047.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759096236223,1.70612714,4047.8,4047.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759096236622,0.8728,4047.1,4047.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759096236822,0.8728,4047.1,4047.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759096236823,1.1986,4047.1,4047.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759096237018,1.1986,4047.1,4047.0,3.99100982]
["bitfinex-derivatives","ETHF0:USTF0",1759096237820,1.70581559,4047.1,4047.0,3.99100982]
["bitfinex-derivatives","ETHF0:USTF0",1759096238518,1.4466,4047.1,4047.0,3.99100982]
["bitfinex-derivatives","ETHF0:USTF0",1759096241228,1.4466,4047.1,4047.0,0.78320982]
["bitfinex-derivatives","ETHF0:USTF0",1759096245223,1.4466,4047.1,4047.0,0.44280982]
["bitfinex-derivatives","ETHF0:USTF0",1759096245420,1.4466,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096252846,1.95285372,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096256252,3.03072541,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096260647,3.03072541,4047.1,4047.0,0.21010982]
["bitfinex-derivatives","ETHF0:USTF0",1759096260847,3.03072541,4047.1,4047.0,0.54030982]
["bitfinex-derivatives","ETHF0:USTF0",1759096261048,3.03072541,4047.1,4047.0,0.76370982]
["bitfinex-derivatives","ETHF0:USTF0",1759096261953,3.03072541,4047.1,4047.0,0.43350982]
["bitfinex-derivatives","ETHF0:USTF0",1759096263756,3.03072541,4047.1,4047.0,0.21010982]
["bitfinex-derivatives","ETHF0:USTF0",1759096265050,2.52447169,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096268656,5.73227169,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096272263,6.24031183,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096276362,4.73424014,4047.1,4047.0,0.21550982]
["bitfinex-derivatives","ETHF0:USTF0",1759096276563,5.16864014,4047.1,4047.0,0.77280982]
["bitfinex-derivatives","ETHF0:USTF0",1759096277263,5.16864014,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096286267,4.92064014,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096286456,5.16864014,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096295178,1.96084014,4047.1,4047.0,0.00270982]
["bitfinex-derivatives","ETHF0:USTF0",1759096295374,0.66762,4046.0,4045.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759096295581,2.06636014,4046.0,4045.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759096296271,2.06914125,4046.0,4045.9,0.75539002]
["bitfinex-derivatives","ETHF0:USTF0",1759096298281,2.06914125,4046.0,4045.9,0.00299002]
["bitfinex-derivatives","ETHF0:USTF0",1759096304277,2.06914125,4046.0,4045.9,0.75539002]
["bitfinex-derivatives","ETHF0:USTF0",1759096309584,2.06914125,4046.0,4045.9,0.43949002]
["bitfinex-derivatives","ETHF0:USTF0",1759096311489,2.06914125,4046.0,4045.9,0.00299002]
["bitfinex-derivatives","ETHF0:USTF0",1759096312386,1.94284125,4046.0,4045.9,0.75539002]
["bitfinex-derivatives","ETHF0:USTF0",1759096312587,0.95554125,4046.0,4045.9,0.75539002]
["bitfinex-derivatives","ETHF0:USTF0",1759096312788,0.95554125,4046.0,4045.9,3.96319002]
["bitfinex-derivatives","ETHF0:USTF0",1759096314788,0.51082125,4046.0,4045.9,10.04106171]
["bitfinex-derivatives","ETHF0:USTF0",1759096315085,0.00278111,4046.0,4045.9,10.04106171]
["bitfinex-derivatives","ETHF0:USTF0",1759096317093,0.00278111,4046.0,4045.9,11.62180388]
["bitfinex-derivatives","ETHF0:USTF0",1759096318191,0.00278111,4046.0,4045.9,11.88694957]
["bitfinex-derivatives","ETHF0:USTF0",1759096321491,0.00278111,4046.0,4045.9,10.5542074]
["bitfinex-derivatives","ETHF0:USTF0",1759096322794,0.00278111,4046.0,4045.9,11.88694957]
["bitfinex-derivatives","ETHF0:USTF0",1759096324187,0.00278111,4046.0,4045.9,10.5542074]
["bitfinex-derivatives","ETHF0:USTF0",1759096327990,0.00278111,4046.0,4045.9,11.88694957]
["bitfinex-derivatives","ETHF0:USTF0",1759096328190,0.00278111,4046.0,4045.9,10.5542074]
["bitfinex-derivatives","ETHF0:USTF0",1759096330392,0.3375,4047.0,4046.0,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1759096330596,0.3375,4047.0,4046.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759096330796,0.564,4047.0,4046.9,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759096331496,0.56608837,4047.0,4046.9,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759096331897,0.56608837,4047.0,4046.9,4.66732]
["bitfinex-derivatives","ETHF0:USTF0",1759096336200,0.00208837,4047.0,4046.9,4.66732]
["bitfinex-derivatives","ETHF0:USTF0",1759096342794,0.33868837,4047.0,4046.9,4.66732]
["bitfinex-derivatives","ETHF0:USTF0",1759096347709,0.00208837,4047.0,4046.9,4.66732]
["bitfinex-derivatives","ETHF0:USTF0",1759096350810,0.33968837,4047.0,4046.9,4.66732]
["bitfinex-derivatives","ETHF0:USTF0",1759096355513,0.00208837,4047.0,4046.9,4.66732]
["bitfinex-derivatives","ETHF0:USTF0",1759096356012,0.00208837,4047.0,4046.9,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1759096358114,0.33968837,4047.0,4046.9,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1759096359408,0.00208837,4047.0,4046.9,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1759096374936,0.55518837,4047.0,4046.9,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1759096375232,0.90648837,4047.0,4046.9,3.90042]
["bitfinex-derivatives","ETHF0:USTF0",1759096375433,0.90648837,4047.0,4046.9,4.44342]
["bitfinex-derivatives","ETHF0:USTF0",1759096375630,0.90648837,4047.0,4046.9,4.65592]
["bitfinex-derivatives","ETHF0:USTF0",1759096376636,0.77348837,4047.0,4046.9,4.65592]
["bitfinex-derivatives","ETHF0:USTF0",1759096376838,0.77348837,4047.0,4046.9,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1759096377038,0.77348837,4047.0,4046.9,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759096377241,0.77348837,4047.0,4046.9,4.65592]
["bitfinex-derivatives","ETHF0:USTF0",1759096380241,0.77348837,4047.0,4046.9,5.73338808]
["bitfinex-derivatives","ETHF0:USTF0",1759096383645,0.55518837,4047.0,4046.9,5.73338808]
["bitfinex-derivatives","ETHF0:USTF0",1759096389044,0.00208837,4047.0,4046.9,5.73338808]
["bitfinex-derivatives","ETHF0:USTF0",1759096390645,0.00208837,4047.0,4046.9,6.81085616]
["bitfinex-derivatives","ETHF0:USTF0",1759096390840,0.44453,4047.8,4047.5,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1759096391043,0.77981,4048.0,4047.7,4.70866808]
["bitfinex-derivatives","ETHF0:USTF0",1759096391338,0.51157314,4047.9,4047.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759096391742,0.51157314,4047.9,4047.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759096391944,0.51441088,4047.9,4047.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759096396444,0.00283774,4047.9,4047.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759096409560,0.00283774,4047.9,4047.8,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759096410760,0.00283774,4047.9,4047.8,5.29276808]
["bitfinex-derivatives","ETHF0:USTF0",1759096428472,0.52013774,4047.9,4047.8,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759096428678,0.74083774,4047.9,4047.8,5.29276808]
["bitfinex-derivatives","ETHF0:USTF0",1759096434485,0.74083774,4047.9,4047.8,6.37727363]
["bitfinex-derivatives","ETHF0:USTF0",1759096434786,0.74083774,4047.9,4047.8,6.62527363]
["bitfinex-derivatives","ETHF0:USTF0",1759096435484,0.74083774,4047.9,4047.8,5.29276808]
["bitfinex-derivatives","ETHF0:USTF0",1759096437287,0.74083774,4047.9,4047.8,6.62527363]
["bitfinex-derivatives","ETHF0:USTF0",1759096437689,0.74083774,4047.9,4047.8,4.95666808]
["bitfinex-derivatives","ETHF0:USTF0",1759096438287,1.25009536,4047.9,4047.8,4.95666808]
["bitfinex-derivatives","ETHF0:USTF0",1759096439192,1.25009536,4047.9,4047.8,5.29746808]
["bitfinex-derivatives","ETHF0:USTF0",1759096440192,1.25009536,4047.9,4047.8,5.04946808]
["bitfinex-derivatives","ETHF0:USTF0",1759096440392,1.25009536,4047.9,4047.8,5.29746808]
["bitfinex-derivatives","ETHF0:USTF0",1759096440896,0.74083774,4047.9,4047.8,5.29746808]
["bitfinex-derivatives","ETHF0:USTF0",1759096441098,1.25002635,4047.9,4047.8,5.29746808]
["bitfinex-derivatives","ETHF0:USTF0",1759096441298,0.74083774,4047.9,4047.8,5.29746808]
["bitfinex-derivatives","ETHF0:USTF0",1759096442199,0.74083774,4047.9,4047.8,5.56206051]
["bitfinex-derivatives","ETHF0:USTF0",1759096443993,0.74083774,4047.9,4047.8,5.31406051]
["bitfinex-derivatives","ETHF0:USTF0",1759096444201,0.74083774,4047.9,4047.8,5.56206051]
["bitfinex-derivatives","ETHF0:USTF0",1759096447603,0.74083774,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096447800,0.74083774,4047.9,4047.3,1.33250555]
["bitfinex-derivatives","ETHF0:USTF0",1759096447801,1.21616,4047.4,4047.3,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759096448098,1.21616,4047.4,4047.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1759096448298,6.72483956,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096448801,1.21619,4047.2,4047.1,1.81626051]
["bitfinex-derivatives","ETHF0:USTF0",1759096450299,1.21619,4047.2,4047.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759096450695,1.21619,4047.2,4047.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759096456807,0.56871,4047.0,4046.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759096457008,1.31091,4047.0,4046.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759096475121,1.8200054,4047.0,4046.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759096478623,1.31091,4047.0,4046.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759096478924,1.82057805,4047.0,4046.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759096479125,0.87423,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096479325,1.71789805,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096479524,1.71789805,4046.8,4046.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759096479819,1.71789805,4046.8,4046.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759096481032,1.71789805,4046.8,4046.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759096481232,1.71789805,4046.8,4046.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759096489135,1.71789805,4046.8,4046.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759096493440,1.71789805,4046.8,4046.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759096500155,1.18985,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096500346,1.69951805,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096507359,1.69951805,4046.6,4046.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759096510356,1.69951805,4046.6,4046.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759096522768,0.66477,4046.4,4046.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759096523069,1.70323805,4046.4,4046.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759096523270,1.70323805,4046.4,4046.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759096523769,1.20729,4046.2,4046.1,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759096523972,1.71695805,4046.2,4046.1,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759096524569,1.71695805,4046.2,4046.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759096527973,1.71695805,4046.2,4046.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759096532377,1.71695805,4046.2,4046.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759096533074,1.71695805,4046.2,4046.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759096534176,1.71695805,4046.2,4046.1,1.86377348]
["bitfinex-derivatives","ETHF0:USTF0",1759096534373,1.49725805,4046.2,4046.1,1.86377348]
["bitfinex-derivatives","ETHF0:USTF0",1759096534571,0.95435805,4046.2,4046.1,1.86377348]
["bitfinex-derivatives","ETHF0:USTF0",1759096535176,0.95435805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096535675,0.50966805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096538481,0.83006805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096538978,0.50966805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096539782,0.83006805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096540180,0.50966805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096542283,1.05256805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096542685,0.50966805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096542874,0.83006805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096545087,1.05256805,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096546990,0.5429,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096547188,1.05237481,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096550387,0.50947481,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096551294,0.82987481,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096551494,0.50947481,4046.2,4046.1,5.07157348]
["bitfinex-derivatives","ETHF0:USTF0",1759096552992,0.76505,4046.6,4046.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759096553198,1.27486123,4046.6,4046.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759096553587,0.50981123,4046.6,4046.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759096553791,0.772,4047.0,4046.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096553990,1.28267462,4047.0,4046.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096554192,0.51067462,4047.0,4046.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096554401,0.44455,4047.5,4047.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096554594,0.51044288,4047.4,4047.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096555192,0.69254,4047.7,4047.3,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1759096555389,0.83741178,4047.6,4047.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759096555594,0.83741178,4047.6,4047.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096555796,1.05361178,4047.6,4047.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096556199,0.5436,4047.6,4047.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096566711,0.3274,4047.6,4047.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759096566910,0.99095774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096567109,1.19715774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096573110,0.75263774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096581214,1.26252171,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096593228,0.75263774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096593424,1.26291457,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096604741,0.51311457,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096605039,0.00283774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096605433,0.31973774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096606136,0.52893774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096609535,0.00283774,4047.9,4047.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096609741,0.00283774,4047.9,4047.8,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759096615754,0.00283774,4047.9,4047.8,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759096619859,0.00283774,4047.9,4047.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759096624263,0.00283774,4047.9,4047.8,2.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1759096625664,0.00283774,4047.9,4047.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759096625854,0.00283774,4047.9,4047.8,2.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1759096634872,0.00283774,4047.9,4047.8,5.31708533]
["bitfinex-derivatives","ETHF0:USTF0",1759096642473,0.31693774,4047.9,4047.8,5.31708533]
["bitfinex-derivatives","ETHF0:USTF0",1759096643073,0.31693774,4047.9,4047.8,2.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1759096643378,0.31693774,4047.9,4047.8,5.31708533]
["bitfinex-derivatives","ETHF0:USTF0",1759096644571,0.00283774,4047.9,4047.8,5.31708533]
["bitfinex-derivatives","ETHF0:USTF0",1759096650993,0.00283774,4047.9,4047.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759096650994,0.77663774,4047.9,4047.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759096651196,0.77663774,4047.9,4047.8,4.97648533]
["bitfinex-derivatives","ETHF0:USTF0",1759096655699,0.77663774,4047.9,4047.8,4.53148533]
["bitfinex-derivatives","ETHF0:USTF0",1759096658897,0.2204,4047.4,4047.3,4.28448533]
["bitfinex-derivatives","ETHF0:USTF0",1759096659195,0.7738,4047.4,4047.3,4.75258533]
["bitfinex-derivatives","ETHF0:USTF0",1759096659402,1.21836,4047.4,4047.3,4.75258533]
["bitfinex-derivatives","ETHF0:USTF0",1759096662200,1.21836,4047.4,4047.3,4.50558533]
["bitfinex-derivatives","ETHF0:USTF0",1759096662401,1.21836,4047.4,4047.3,4.75258533]
["bitfinex-derivatives","ETHF0:USTF0",1759096667607,1.21836,4047.4,4047.3,5.07178533]
["bitfinex-derivatives","ETHF0:USTF0",1759096669105,1.21836,4047.4,4047.3,5.29328533]
["bitfinex-derivatives","ETHF0:USTF0",1759096677206,0.44456,4047.4,4047.3,5.29328533]
["bitfinex-derivatives","ETHF0:USTF0",1759096683917,0.44455,4047.6,4047.3,4.97408533]
["bitfinex-derivatives","ETHF0:USTF0",1759096684115,0.44455,4047.6,4047.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759096684318,0.44455,4047.6,4047.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759096684517,0.95511535,4047.6,4047.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759096687119,0.51056535,4047.6,4047.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759096687520,1.04616535,4047.6,4047.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759096690721,1.04616535,4047.6,4047.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759096691823,0.00283774,4047.9,4047.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759096692017,0.00283774,4047.9,4047.8,5.54741684]
["bitfinex-derivatives","ETHF0:USTF0",1759096693225,0.00283774,4047.9,4047.8,5.99193684]
["bitfinex-derivatives","ETHF0:USTF0",1759096704926,0.00283774,4047.9,4047.8,10.99193684]
["bitfinex-derivatives","ETHF0:USTF0",1759096719548,0.00283774,4047.9,4047.8,5.99193684]
["bitfinex-derivatives","ETHF0:USTF0",1759096723741,0.32463774,4047.9,4047.8,5.99193684]
["bitfinex-derivatives","ETHF0:USTF0",1759096724251,0.00283774,4047.9,4047.8,5.99193684]
["bitfinex-derivatives","ETHF0:USTF0",1759096732356,0.00283774,4047.9,4047.8,7.76892641]
["bitfinex-derivatives","ETHF0:USTF0",1759096735057,0.1324,4049.0,4048.3,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759096735260,0.7441,4048.8,4048.7,5.29761684]
["bitfinex-derivatives","ETHF0:USTF0",1759096735554,0.7441,4048.8,4048.7,5.54461684]
["bitfinex-derivatives","ETHF0:USTF0",1759096735946,0.7441,4048.8,4048.7,5.98901684]
["bitfinex-derivatives","ETHF0:USTF0",1759096735947,0.00202794,4048.8,4048.7,5.98901684]
["bitfinex-derivatives","ETHF0:USTF0",1759096736357,0.7441,4050.3,4050.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759096736661,1.25540991,4050.3,4050.2,1.80751684]
["bitfinex-derivatives","ETHF0:USTF0",1759096737261,0.7441,4050.3,4050.2,1.80751684]
["bitfinex-derivatives","ETHF0:USTF0",1759096737461,0.7462965,4050.3,4050.2,1.80934751]
["bitfinex-derivatives","ETHF0:USTF0",1759096740264,0.7462965,4050.3,4050.2,2.12804751]
["bitfinex-derivatives","ETHF0:USTF0",1759096742354,0.0021965,4050.3,4050.2,2.33864751]
["bitfinex-derivatives","ETHF0:USTF0",1759096748268,0.0021965,4050.3,4050.2,2.0718362]
["bitfinex-derivatives","ETHF0:USTF0",1759096752970,0.7526965,4050.3,4050.2,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759096753165,0.44428,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096753371,1.19478,4049.9,4049.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759096753571,6.19478,4049.9,4049.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759096754263,6.19478,4049.9,4049.8,3.45743866]
["bitfinex-derivatives","ETHF0:USTF0",1759096754767,6.19478,4049.9,4049.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759096754768,1.19484,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096755069,1.19484,4049.4,4049.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759096755272,6.19484,4049.4,4049.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759096755770,6.19484,4049.4,4049.3,3.45693621]
["bitfinex-derivatives","ETHF0:USTF0",1759096756270,6.19484,4049.4,4049.3,3.20993621]
["bitfinex-derivatives","ETHF0:USTF0",1759096756463,6.19484,4049.4,4049.3,3.45793621]
["bitfinex-derivatives","ETHF0:USTF0",1759096765067,0.32,4049.7,4049.3,4.21063621]
["bitfinex-derivatives","ETHF0:USTF0",1759096765265,0.76426,4050.1,4049.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759096765465,0.32,4050.7,4050.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759096765673,3.2078,4050.9,4050.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759096765867,3.2078,4050.9,4050.8,2.07620553]
["bitfinex-derivatives","ETHF0:USTF0",1759096766775,3.53096385,4050.9,4050.8,2.07620553]
["bitfinex-derivatives","ETHF0:USTF0",1759096767776,0.32316385,4050.9,4050.8,2.07620553]
["bitfinex-derivatives","ETHF0:USTF0",1759096768271,0.32316385,4050.9,4050.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759096768272,0.74376385,4050.9,4050.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759096768477,0.74376385,4050.9,4050.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759096775280,0.74376385,4050.9,4050.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759096782688,0.74376385,4050.9,4050.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759096788400,0.74376385,4050.9,4050.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759096794312,1.25233222,4050.9,4050.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759096798105,0.83173222,4050.9,4050.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759096798411,0.51173222,4050.9,4050.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759096800208,0.51173222,4050.9,4050.8,1.19428049]
["bitfinex-derivatives","ETHF0:USTF0",1759096800414,1.27713222,4050.9,4050.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759096800615,1.27713222,4050.9,4050.8,2.07520553]
["bitfinex-derivatives","ETHF0:USTF0",1759096801513,0.51173222,4050.9,4050.8,2.07520553]
["bitfinex-derivatives","ETHF0:USTF0",1759096802415,0.00016778,4050.9,4050.8,3.40202453]
["bitfinex-derivatives","ETHF0:USTF0",1759096802612,0.00016778,4050.9,4050.8,2.07520553]
["bitfinex-derivatives","ETHF0:USTF0",1759096802810,0.00016778,4050.9,4050.8,3.15071106]
["bitfinex-derivatives","ETHF0:USTF0",1759096803019,1.76922283,4052.4,4050.8,3.15071106]
["bitfinex-derivatives","ETHF0:USTF0",1759096803020,0.336,4052.7,4051.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759096803316,0.5524,4052.7,4052.6,5.01660553]
["bitfinex-derivatives","ETHF0:USTF0",1759096803612,0.022,4052.9,4052.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759096803613,0.336,4052.8,4052.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759096803815,0.84461476,4052.8,4052.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759096804015,0.84758117,4052.8,4052.7,0.7356735]
["bitfinex-derivatives","ETHF0:USTF0",1759096804316,0.33896641,4052.8,4052.7,0.7356735]
["bitfinex-derivatives","ETHF0:USTF0",1759096805316,0.76836641,4052.8,4052.7,0.7356735]
["bitfinex-derivatives","ETHF0:USTF0",1759096805512,0.76836641,4052.8,4052.7,0.9836735]
["bitfinex-derivatives","ETHF0:USTF0",1759096805713,0.76836641,4052.8,4052.7,0.7356735]
["bitfinex-derivatives","ETHF0:USTF0",1759096805921,0.76836641,4052.8,4052.7,0.9836735]
["bitfinex-derivatives","ETHF0:USTF0",1759096809218,0.76836641,4052.8,4052.7,1.4276135]
["bitfinex-derivatives","ETHF0:USTF0",1759096809720,0.76836641,4052.8,4052.7,0.9836735]
["bitfinex-derivatives","ETHF0:USTF0",1759096821522,0.00296641,4052.8,4052.7,1.4276135]
["bitfinex-derivatives","ETHF0:USTF0",1759096822318,0.44379,4054.2,4053.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759096822523,0.3095,4054.1,4054.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759096822726,0.3388,4054.5,4054.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759096823028,0.44372,4054.8,4054.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759096823029,0.3095,4054.7,4054.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759096823216,0.5151,4054.7,4054.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759096823422,0.51817701,4054.7,4054.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759096824522,0.31257701,4054.7,4054.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759096824728,0.00307701,4054.7,4054.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759096825533,0.31987701,4054.7,4054.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759096826230,0.00307701,4054.7,4054.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759096829829,0.3168,4055.6,4055.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759096830027,3.341,4056.0,4055.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759096830229,0.7546,4055.6,4055.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759096830537,0.7546,4055.3,4055.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759096830728,0.7546,4055.3,4055.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759096830928,0.756671,4055.3,4055.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759096831128,1.200331,4055.3,4055.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759096831331,1.200331,4055.3,4055.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759096833526,0.756671,4055.3,4055.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759096833731,1.200361,4055.3,4055.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759096834431,1.200361,4055.3,4055.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759096835539,1.200361,4055.3,4055.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759096836622,0.1235,4055.0,4054.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759096836823,0.8781,4055.0,4054.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759096837228,0.4378,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096837435,1.19841,4054.3,4054.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759096837632,0.8781,4054.0,4053.9,1.54876733]
["bitfinex-derivatives","ETHF0:USTF0",1759096837835,0.8781,4054.0,4053.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759096839243,0.8781,4054.0,4053.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759096839444,0.8781,4054.0,4053.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759096840038,0.8781,4054.0,4053.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759096840238,0.8781,4054.0,4053.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759096841638,0.8781,4054.0,4053.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759096841639,0.3168,4054.3,4054.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759096841839,0.2151,4055.0,4054.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759096842045,0.2151,4055.1,4055.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759096842539,0.318871,4055.3,4055.1,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1759096842839,0.002071,4055.3,4055.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759096844140,3.2078,4056.1,4056.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759096844335,0.5319,4056.4,4056.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759096844530,0.2151,4056.4,4056.3,2.34466733]
["bitfinex-derivatives","ETHF0:USTF0",1759096844743,3.5246,4056.6,4056.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759096844744,3.7397,4056.6,4056.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759096844945,3.2078,4056.6,4056.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759096845247,3.96444377,4056.6,4056.5,0.75965222]
["bitfinex-derivatives","ETHF0:USTF0",1759096845440,3.74174377,4056.6,4056.5,0.75965222]
["bitfinex-derivatives","ETHF0:USTF0",1759096845636,3.20984377,4056.6,4056.5,0.89185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096846345,3.74174377,4056.6,4056.5,0.75965222]
["bitfinex-derivatives","ETHF0:USTF0",1759096846931,3.96444377,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096847946,3.96444377,4056.6,4056.5,0.21175222]
["bitfinex-derivatives","ETHF0:USTF0",1759096849340,0.75664377,4056.6,4056.5,0.21175222]
["bitfinex-derivatives","ETHF0:USTF0",1759096852644,0.75664377,4056.6,4056.5,2.09851955]
["bitfinex-derivatives","ETHF0:USTF0",1759096856142,0.53394377,4056.6,4056.5,2.09851955]
["bitfinex-derivatives","ETHF0:USTF0",1759096857142,0.74294377,4056.6,4056.5,0.24985222]
["bitfinex-derivatives","ETHF0:USTF0",1759096857342,0.74294377,4056.6,4056.5,0.46995222]
["bitfinex-derivatives","ETHF0:USTF0",1759096857540,0.00204377,4056.6,4056.5,2.92237955]
["bitfinex-derivatives","ETHF0:USTF0",1759096858643,0.55204377,4056.6,4056.5,1.78427955]
["bitfinex-derivatives","ETHF0:USTF0",1759096858841,0.55204377,4056.6,4056.5,2.79847955]
["bitfinex-derivatives","ETHF0:USTF0",1759096859238,0.00204377,4056.6,4056.5,2.92337955]
["bitfinex-derivatives","ETHF0:USTF0",1759096860751,0.3477,4057.5,4057.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759096861046,0.3477,4057.5,4057.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759096861047,0.2179,4057.5,4057.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759096861651,0.4269,4057.5,4057.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759096861955,0.42885757,4057.5,4057.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759096862853,0.76095757,4057.5,4057.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759096863748,0.89075757,4057.5,4057.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759096863955,0.89075757,4057.5,4057.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759096865849,1.00211757,4057.5,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096866052,1.00211757,4057.5,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096866053,0.44355,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096866352,1.20255,4056.6,4056.5,0.25085222]
["bitfinex-derivatives","ETHF0:USTF0",1759096866755,1.20255,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096867054,6.70696656,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096877762,6.95596656,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096880368,1.70696656,4056.6,4056.5,0.78055222]
["bitfinex-derivatives","ETHF0:USTF0",1759096880563,1.26341656,4056.6,4056.5,0.78055222]
["bitfinex-derivatives","ETHF0:USTF0",1759096880764,0.44353,4056.9,4056.6,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1759096880966,0.5254,4056.9,4056.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759096881463,0.3109,4056.9,4056.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759096881662,0.3109,4057.0,4056.9,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1759096881855,0.5254,4057.0,4056.9,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1759096882167,0.5254,4057.0,4056.9,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1759096882971,0.7379,4057.0,4056.9,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1759096883766,0.5571,4057.0,4056.9,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1759096883971,0.8891,4057.0,4056.9,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1759096884272,0.759,4057.0,4056.9,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1759096885262,0.759,4057.0,4056.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759096889285,0.5465,4057.0,4056.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759096889582,0.332,4057.0,4056.9,1.86515872]
["bitfinex-derivatives","ETHF0:USTF0",1759096889779,0.332,4057.4,4057.3,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1759096890083,0.332,4057.4,4057.3,2.06062872]
["bitfinex-derivatives","ETHF0:USTF0",1759096890288,0.559,4057.4,4057.3,2.06062872]
["bitfinex-derivatives","ETHF0:USTF0",1759096890679,0.7799,4057.4,4057.3,2.06062872]
["bitfinex-derivatives","ETHF0:USTF0",1759096892177,0.7799,4057.4,4057.3,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1759096892383,0.89143,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096892583,2.57249599,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096892773,7.57249599,4056.6,4056.5,0.00185222]
["bitfinex-derivatives","ETHF0:USTF0",1759096892973,0.7799,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096893377,0.7799,4055.9,4055.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759096893579,0.7799,4055.9,4055.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759096893878,0.559,4055.9,4055.8,4.82789459]
["bitfinex-derivatives","ETHF0:USTF0",1759096894078,0.559,4056.0,4055.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759096894283,0.559,4056.0,4055.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096894477,0.1301,4056.5,4056.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096894787,0.559,4056.7,4056.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096895089,1.06534609,4056.7,4056.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096895386,0.559,4056.7,4056.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096895787,0.332,4056.9,4056.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759096895983,0.559,4056.9,4056.8,1.86615872]
["bitfinex-derivatives","ETHF0:USTF0",1759096896187,0.7799,4056.9,4056.8,1.86615872]
["bitfinex-derivatives","ETHF0:USTF0",1759096896393,0.7799,4056.9,4056.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759096898084,0.7799,4056.9,4056.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096898285,0.7799,4056.9,4056.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759096904193,0.4435,4057.0,4056.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759096904493,1.0025,4057.0,4056.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096904793,0.77548,4057.2,4057.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759096904990,0.77548,4057.2,4057.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759096905886,0.77545,4057.4,4057.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759096906090,0.33395757,4057.5,4057.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759096906287,1.06749907,4057.5,4057.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759096906594,1.28839907,4057.5,4057.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759096907885,1.41849907,4057.5,4057.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759096910290,1.41849907,4057.5,4057.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759096912799,1.41849907,4057.5,4057.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1759096912800,0.4479,4057.1,4057.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1759096913095,0.7799,4057.1,4057.0,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1759096913292,0.7799,4057.1,4057.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759096913799,0.7799,4057.1,4057.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759096916929,0.44349,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096917099,1.00369,4057.0,4056.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759096917301,1.33849,4057.0,4056.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759096917600,0.895,4057.0,4056.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759096917900,0.895,4057.0,4056.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759096919792,0.895,4057.0,4056.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759096920901,0.895,4057.0,4056.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759096921106,0.895,4056.5,4056.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759096921299,0.895,4056.5,4056.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759096922109,0.895,4056.5,4056.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759096922403,0.895,4056.5,4056.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759096922794,0.3348,4056.8,4056.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759096923106,3.4295,4057.4,4057.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759096923400,3.93642311,4057.4,4057.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759096923602,4.27122311,4057.4,4057.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759096924203,0.50692311,4057.4,4057.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759096924807,0.00195757,4057.5,4057.4,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1759096925009,0.00195757,4057.5,4057.4,2.03749872]
["bitfinex-derivatives","ETHF0:USTF0",1759096926005,0.55845757,4057.5,4057.4,2.03749872]
["bitfinex-derivatives","ETHF0:USTF0",1759096926602,0.89695757,4057.5,4057.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759096926805,1.40399194,4057.5,4057.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759096927005,0.89695757,4057.5,4057.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759096927596,0.7638,4057.4,4057.3,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1759096928406,0.7638,4057.4,4057.3,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1759096929203,0.3348,4057.4,4057.3,2.28653872]
["bitfinex-derivatives","ETHF0:USTF0",1759096929399,0.33675757,4057.5,4057.3,1.96573872]
["bitfinex-derivatives","ETHF0:USTF0",1759096929601,0.33675757,4057.5,4057.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759096929910,0.55845757,4057.5,4057.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759096930108,0.00195757,4057.5,4057.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759096930407,0.00195757,4057.5,4057.4,2.08124811]
["bitfinex-derivatives","ETHF0:USTF0",1759096930804,0.00195757,4057.5,4057.4,5.28904811]
["bitfinex-derivatives","ETHF0:USTF0",1759096931001,0.00195757,4057.5,4057.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1759096931206,0.022,4057.9,4057.8,1.59405872]
["bitfinex-derivatives","ETHF0:USTF0",1759096931405,0.022,4057.9,4057.8,1.84305872]
["bitfinex-derivatives","ETHF0:USTF0",1759096932100,0.02474161,4057.9,4057.8,2.28648872]
["bitfinex-derivatives","ETHF0:USTF0",1759096932305,0.02474161,4057.9,4057.8,2.49286155]
["bitfinex-derivatives","ETHF0:USTF0",1759096935707,0.5315,4059.3,4059.2,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759096936007,0.5315,4059.3,4059.2,2.48701155]
["bitfinex-derivatives","ETHF0:USTF0",1759096936609,0.53329382,4059.3,4059.2,2.4893087]
["bitfinex-derivatives","ETHF0:USTF0",1759096937711,0.53329382,4059.3,4059.2,1.19007715]
["bitfinex-derivatives","ETHF0:USTF0",1759096937908,0.73999382,4059.3,4059.2,1.12727715]
["bitfinex-derivatives","ETHF0:USTF0",1759096938107,0.73999382,4059.3,4059.2,1.44007715]
["bitfinex-derivatives","ETHF0:USTF0",1759096940810,0.53329382,4059.3,4059.2,4.64787715]
["bitfinex-derivatives","ETHF0:USTF0",1759096941011,0.00179382,4059.3,4059.2,4.64787715]
["bitfinex-derivatives","ETHF0:USTF0",1759096941820,0.73999382,4059.3,4059.2,5.6971087]
["bitfinex-derivatives","ETHF0:USTF0",1759096942023,0.73999382,4059.3,4059.2,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096942314,0.73999382,4059.3,4059.2,0.25229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096942723,0.73999382,4059.3,4059.2,0.46949715]
["bitfinex-derivatives","ETHF0:USTF0",1759096947516,0.73999382,4059.3,4059.2,0.25229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096948421,0.73999382,4059.3,4059.2,0.46739715]
["bitfinex-derivatives","ETHF0:USTF0",1759096948926,0.73999382,4059.3,4059.2,0.98699715]
["bitfinex-derivatives","ETHF0:USTF0",1759096949330,0.73999382,4059.3,4059.2,0.67389715]
["bitfinex-derivatives","ETHF0:USTF0",1759096950431,0.73999382,4059.3,4059.2,0.25229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096953233,0.73999382,4059.3,4059.2,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096954727,0.73999382,4059.3,4059.2,0.73699715]
["bitfinex-derivatives","ETHF0:USTF0",1759096956033,0.73999382,4059.3,4059.2,0.42389715]
["bitfinex-derivatives","ETHF0:USTF0",1759096956836,0.73999382,4059.3,4059.2,0.21739715]
["bitfinex-derivatives","ETHF0:USTF0",1759096957035,0.53329382,4059.3,4059.2,0.42389715]
["bitfinex-derivatives","ETHF0:USTF0",1759096957236,0.75299382,4059.3,4059.2,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096958339,1.2587906,4059.3,4059.2,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096958541,1.2587906,4059.3,4059.2,0.21739715]
["bitfinex-derivatives","ETHF0:USTF0",1759096959639,0.75299382,4059.3,4059.2,0.73699715]
["bitfinex-derivatives","ETHF0:USTF0",1759096960242,1.25938316,4059.3,4059.2,0.73699715]
["bitfinex-derivatives","ETHF0:USTF0",1759096960633,0.00179382,4059.3,4059.2,0.73699715]
["bitfinex-derivatives","ETHF0:USTF0",1759096960838,0.00179382,4059.3,4059.2,3.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1759096961137,0.00179382,4059.3,4059.2,8.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1759096961639,0.31229382,4059.3,4059.2,3.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1759096962339,0.00179382,4059.3,4059.2,3.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1759096962844,0.51839382,4059.3,4059.2,3.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1759096963044,0.73809382,4059.3,4059.2,3.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1759096963237,0.73809382,4059.3,4059.2,0.98699715]
["bitfinex-derivatives","ETHF0:USTF0",1759096963543,0.00179382,4059.3,4059.2,5.98699715]
["bitfinex-derivatives","ETHF0:USTF0",1759096963945,3.2078,4060.4,4060.3,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1759096963946,3.7244,4060.4,4060.3,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1759096964136,4.23092862,4060.4,4060.3,2.47710155]
["bitfinex-derivatives","ETHF0:USTF0",1759096964639,3.71432862,4060.4,4060.3,2.47710155]
["bitfinex-derivatives","ETHF0:USTF0",1759096964839,3.71700228,4060.4,4060.3,2.47710155]
["bitfinex-derivatives","ETHF0:USTF0",1759096965041,3.21047366,4060.4,4060.3,2.47710155]
["bitfinex-derivatives","ETHF0:USTF0",1759096965240,0.00267366,4060.4,4060.3,2.67840323]
["bitfinex-derivatives","ETHF0:USTF0",1759096965648,0.00267366,4060.4,4060.3,7.67840323]
["bitfinex-derivatives","ETHF0:USTF0",1759096965847,0.00267366,4060.4,4060.3,9.00093795]
["bitfinex-derivatives","ETHF0:USTF0",1759096966539,0.00267366,4060.4,4060.3,7.67840323]
["bitfinex-derivatives","ETHF0:USTF0",1759096966739,0.00267366,4060.4,4060.3,3.9979971]
["bitfinex-derivatives","ETHF0:USTF0",1759096966935,0.73897366,4060.4,4060.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759096967138,1.24489227,4060.4,4060.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759096967346,1.24489227,4060.4,4060.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759096967647,0.51927366,4060.4,4060.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759096967851,0.73897366,4060.4,4060.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759096968034,0.73897366,4060.4,4060.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759096968542,0.51927366,4060.4,4060.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759096968944,0.00267366,4060.4,4060.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759096970241,0.00267366,4060.4,4060.3,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759096970442,0.2061,4061.4,4061.3,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759096970640,0.5166,4061.4,4061.3,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759096970940,3.9441,4061.8,4061.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759096971255,4.4492447,4061.8,4061.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759096971548,4.45195319,4061.8,4061.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759096972348,3.94680849,4061.8,4061.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759096973347,3.94680849,4061.8,4061.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759096973750,3.94680849,4061.8,4061.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759096973945,3.94680849,4061.8,3451.0,0.00586209]
["bitfinex-derivatives","ETHF0:USTF0",1759096973946,0.4116,4061.0,4060.9,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759096974154,0.8715,4061.0,4060.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759096974351,0.5362,4061.0,4060.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759096974651,0.741,4061.0,4060.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759096975846,0.8715,4061.0,4060.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759096976046,0.8715,4061.0,4059.9,1.31959387]
["bitfinex-derivatives","ETHF0:USTF0",1759096976047,0.8715,4060.5,4060.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759096976249,1.3147,4060.0,4059.2,0.44557715]
["bitfinex-derivatives","ETHF0:USTF0",1759096976454,0.5362,4059.5,4059.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1759096976652,0.741,4059.9,4059.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759096976841,0.741,4059.9,4059.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759096977041,0.741,4059.9,4059.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759096986657,0.3294,4059.8,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096986866,0.1305,4060.0,4059.2,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096986867,1.18428,4059.3,4059.2,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096987070,1.18428,4059.3,4059.2,0.25429715]
["bitfinex-derivatives","ETHF0:USTF0",1759096987664,1.18428,4059.3,4059.2,0.46819715]
["bitfinex-derivatives","ETHF0:USTF0",1759096987857,1.18428,4059.3,4059.2,0.25429715]
["bitfinex-derivatives","ETHF0:USTF0",1759096988655,1.18428,4059.3,4059.2,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759096988855,0.741,4058.4,4058.3,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759096989062,0.741,4058.4,4058.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1759096989272,1.18438,4058.4,4058.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1759096989766,1.18685132,4058.4,4058.3,3.88769463]
["bitfinex-derivatives","ETHF0:USTF0",1759096992063,1.18685132,4058.4,4058.3,0.25509463]
["bitfinex-derivatives","ETHF0:USTF0",1759096992757,1.18685132,4058.4,4058.3,0.00309463]
["bitfinex-derivatives","ETHF0:USTF0",1759096992962,0.8918,4057.5,4057.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759096993351,0.3156,4057.9,4057.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759096993563,0.22487132,4058.4,4058.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759096993957,3.65217132,4058.4,4058.3,0.00295722]
["bitfinex-derivatives","ETHF0:USTF0",1759096994261,3.65217132,4058.4,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759096994262,0.4419,4057.4,4057.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759096994458,3.2078,4057.8,4057.4,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1759096994663,0.538,4057.8,4057.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759096994857,0.253,4058.2,4057.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759096994858,0.759,4058.2,4057.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759096995057,0.7575,4058.1,4058.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759096995263,0.3156,4058.1,4058.0,0.00197148]
["bitfinex-derivatives","ETHF0:USTF0",1759096995453,0.44352,4057.2,4056.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759096995760,0.2224,4057.1,4057.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759096996066,0.2224,4057.1,4057.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759096996359,0.538,4057.4,4057.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759096996562,0.1343,4058.0,4057.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759096996766,0.1343,4057.5,4057.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759096997066,0.7575,4057.2,4057.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759096997265,0.3156,4057.2,4057.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759096997461,0.3156,4057.4,4057.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759096997662,0.538,4057.4,4057.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759096997867,0.7575,4057.4,4057.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759096998059,0.7575,4057.4,4057.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759096998458,0.7575,4057.4,4057.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759096999165,0.7575,4057.4,4057.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759096999464,0.2224,4057.2,4057.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759096999865,0.538,4057.2,4057.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759097000562,0.3156,4057.4,4057.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759097000766,0.3156,4057.4,4057.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759097000767,0.538,4057.4,4057.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759097000965,0.7575,4057.4,4057.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759097001270,1.20099,4057.4,4057.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759097001661,0.7575,4057.4,4057.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759097001861,0.7575,4057.4,4057.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759097002364,0.7575,4057.4,4057.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759097002669,0.7575,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097002868,0.7575,4057.1,4057.0,0.76368864]
["bitfinex-derivatives","ETHF0:USTF0",1759097003164,0.7575,4057.1,4057.0,0.70688864]
["bitfinex-derivatives","ETHF0:USTF0",1759097003367,1.20102,4057.1,4057.0,0.25528864]
["bitfinex-derivatives","ETHF0:USTF0",1759097003561,1.20102,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097005371,9.40882,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097006466,4.40882,4057.1,4057.0,0.21438864]
["bitfinex-derivatives","ETHF0:USTF0",1759097006767,9.40882,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097009872,9.91168997,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097010573,4.91168997,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097011372,4.40882,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097012375,4.91178194,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097012863,5.16478194,4057.1,4057.0,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1759097013468,3.4321,4057.1,4056.9,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1759097013775,3.7732,4057.1,4057.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759097013969,0.5654,4057.1,4057.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759097014574,0.5654,4057.1,4057.0,0.7799919]
["bitfinex-derivatives","ETHF0:USTF0",1759097014771,0.7803,4057.1,4057.0,0.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1759097015073,0.7803,4057.1,4057.0,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1759097015375,0.7803,4057.1,4057.0,0.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1759097016768,0.7803,4057.1,4057.0,0.4381919]
["bitfinex-derivatives","ETHF0:USTF0",1759097017075,0.7803,4057.1,4057.0,0.7799919]
["bitfinex-derivatives","ETHF0:USTF0",1759097017577,0.7803,4057.1,4057.0,0.4381919]
["bitfinex-derivatives","ETHF0:USTF0",1759097018277,1.28480661,4057.1,4057.0,0.4381919]
["bitfinex-derivatives","ETHF0:USTF0",1759097018671,1.28480661,4057.1,4057.0,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1759097021079,0.9142,4056.0,4055.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759097021383,1.35784,4056.0,4055.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759097021679,0.9142,4056.0,4055.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759097021974,0.9142,4056.0,4055.9,3.98763846]
["bitfinex-derivatives","ETHF0:USTF0",1759097022479,0.9142,4056.0,4055.9,3.64583846]
["bitfinex-derivatives","ETHF0:USTF0",1759097023079,1.41962333,4056.0,4055.9,0.21513846]
["bitfinex-derivatives","ETHF0:USTF0",1759097023268,4.62742333,4056.0,4055.9,0.00303846]
["bitfinex-derivatives","ETHF0:USTF0",1759097025074,4.62742333,4056.0,4054.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759097025075,0.4392,4055.0,4054.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759097025380,0.254,4055.6,4055.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759097025576,1.07080231,4055.6,4055.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759097026068,1.07252878,4055.6,4055.5,0.77928569]
["bitfinex-derivatives","ETHF0:USTF0",1759097026478,1.28742878,4055.6,4055.5,0.77928569]
["bitfinex-derivatives","ETHF0:USTF0",1759097029577,1.28742878,4055.6,4055.5,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1759097029979,1.28742878,4055.6,4055.5,0.21458569]
["bitfinex-derivatives","ETHF0:USTF0",1759097030777,0.73142878,4055.6,4055.5,0.90428569]
["bitfinex-derivatives","ETHF0:USTF0",1759097030978,0.00172647,4055.6,4055.5,0.90428569]
["bitfinex-derivatives","ETHF0:USTF0",1759097031378,0.22602647,4055.6,4055.5,0.90428569]
["bitfinex-derivatives","ETHF0:USTF0",1759097031577,0.22602647,4055.6,4055.5,0.77928569]
["bitfinex-derivatives","ETHF0:USTF0",1759097031578,0.56712647,4055.6,4055.5,0.77928569]
["bitfinex-derivatives","ETHF0:USTF0",1759097031774,0.78202647,4055.6,4055.5,0.77928569]
["bitfinex-derivatives","ETHF0:USTF0",1759097031976,0.78202647,4055.6,4055.5,0.43748569]
["bitfinex-derivatives","ETHF0:USTF0",1759097032371,0.78202647,4055.6,4055.5,0.21458569]
["bitfinex-derivatives","ETHF0:USTF0",1759097032573,1.28713675,4055.6,4055.5,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1759097034485,1.28713675,4055.6,4055.5,0.21478569]
["bitfinex-derivatives","ETHF0:USTF0",1759097034784,1.28713675,4055.6,4055.5,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1759097034985,1.28713675,4055.6,4055.5,0.21478569]
["bitfinex-derivatives","ETHF0:USTF0",1759097035489,1.28713675,4055.6,4055.5,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1759097039886,1.54013675,4055.6,4055.5,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1759097040076,1.54013675,4055.6,4055.5,0.21478569]
["bitfinex-derivatives","ETHF0:USTF0",1759097040481,1.54013675,4055.6,4055.5,0.00248569]
["bitfinex-derivatives","ETHF0:USTF0",1759097041786,0.7473,4054.9,4054.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097041987,0.8836,4054.5,4054.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759097042295,0.7473,4054.9,4054.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759097042483,0.2065,4055.3,4055.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759097042688,0.5362,4055.3,4055.2,0.75459542]
["bitfinex-derivatives","ETHF0:USTF0",1759097042885,0.7473,4055.3,4055.2,0.75459542]
["bitfinex-derivatives","ETHF0:USTF0",1759097043091,0.7473,4055.3,4055.2,0.43059542]
["bitfinex-derivatives","ETHF0:USTF0",1759097043892,0.7473,4055.3,4055.2,0.75459542]
["bitfinex-derivatives","ETHF0:USTF0",1759097044188,3.2078,4055.7,4055.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097044389,3.2078,4055.7,4055.5,1.7208299]
["bitfinex-derivatives","ETHF0:USTF0",1759097044585,0.41932647,4055.6,4055.5,1.5958299]
["bitfinex-derivatives","ETHF0:USTF0",1759097044786,0.74902647,4055.6,4055.5,1.5958299]
["bitfinex-derivatives","ETHF0:USTF0",1759097044987,0.7473,4055.3,4055.2,0.00189542]
["bitfinex-derivatives","ETHF0:USTF0",1759097045690,1.5904299,4055.3,4055.2,0.00189542]
["bitfinex-derivatives","ETHF0:USTF0",1759097045890,2.09559852,4055.3,4055.2,0.00189542]
["bitfinex-derivatives","ETHF0:USTF0",1759097047894,0.2065,4054.8,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097048090,0.7473,4053.7,4053.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759097048395,0.7473,4054.4,4054.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759097048985,0.7473,4054.4,4054.3,0.43045736]
["bitfinex-derivatives","ETHF0:USTF0",1759097049195,0.7473,4054.4,4054.3,0.75445736]
["bitfinex-derivatives","ETHF0:USTF0",1759097049396,0.58006,4055.0,4054.3,5.32575736]
["bitfinex-derivatives","ETHF0:USTF0",1759097049697,1.04192047,4054.9,4054.8,1.5958299]
["bitfinex-derivatives","ETHF0:USTF0",1759097050092,0.3297,4055.2,4054.9,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1759097050291,0.5362,4055.2,4055.1,1.5958299]
["bitfinex-derivatives","ETHF0:USTF0",1759097050500,1.25316891,4055.2,4055.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759097051192,1.25316891,4055.2,4055.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759097051392,1.25316891,4055.2,4055.1,1.5958299]
["bitfinex-derivatives","ETHF0:USTF0",1759097054191,1.25316891,4055.2,4055.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759097054395,0.2178,4054.7,4054.6,4.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759097054594,0.2178,4054.7,4054.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759097054595,0.7495,4054.7,4054.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759097055201,0.5306,4055.2,4055.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759097055395,1.0369727,4055.2,4055.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759097056100,1.2558727,4055.2,4055.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759097056297,1.2558727,4055.2,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097056492,0.7495,4054.7,4054.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759097056692,0.7495,4054.7,4054.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759097056996,0.7495,4054.7,4054.6,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759097057294,0.7495,4054.7,4054.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759097058002,0.7495,4054.7,4054.6,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759097058606,0.1337,4055.0,4054.6,5.71275249]
["bitfinex-derivatives","ETHF0:USTF0",1759097058899,0.819219,4054.9,4054.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759097059101,1.037019,4054.9,4054.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759097059295,0.5306,4054.9,4054.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759097061105,1.25598554,4054.9,4054.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759097061309,0.4367,4054.7,4054.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759097061603,0.7495,4054.7,4054.6,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759097061902,0.7495,4054.7,4054.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759097062202,0.50662351,4054.7,4054.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759097062398,0.3128,4055.0,4054.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759097062599,1.03731462,4055.0,4054.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759097063898,0.5312,4055.5,4055.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759097064099,0.5312,4055.5,4055.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759097064100,0.4354,4055.2,4055.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759097064304,0.7473,4054.8,4054.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759097064603,0.7473,4054.8,4054.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759097064902,1.25427003,4054.8,4054.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759097067001,1.19108,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097067300,1.03817003,4054.7,4054.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759097067507,0.50697003,4054.7,4054.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759097067803,0.3119,4054.8,4054.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759097068002,1.03817003,4054.7,4054.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759097068404,1.03817003,4054.7,4054.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759097073504,0.44373,4055.2,4054.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759097073702,0.2193,4054.8,4054.6,4.85059387]
["bitfinex-derivatives","ETHF0:USTF0",1759097073908,0.7473,4054.8,4054.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759097074308,0.7473,4054.8,4054.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759097074808,0.7473,4054.8,4054.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759097075200,0.7473,4054.8,4054.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759097075396,0.3119,4054.8,4054.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759097075601,0.5312,4055.2,4055.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759097075811,1.03836806,4055.2,4055.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759097076013,1.25446806,4055.2,4055.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759097076506,0.4354,4054.9,4054.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759097076811,0.94256806,4054.9,4054.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759097077110,1.25446806,4054.9,4054.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759097078005,1.25446806,4054.9,4054.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759097078201,1.25446806,4054.9,4054.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759097079606,0.50716806,4054.9,4054.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759097079805,0.1356,4055.5,4055.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759097079806,0.3119,4055.2,4055.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759097080107,1.19103,4055.2,4055.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759097080407,0.3119,4055.5,4055.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759097080714,1.39012295,4055.5,4055.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759097081014,1.25452295,4055.4,4055.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759097081208,1.25452295,4055.4,4055.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759097082311,1.25452295,4055.4,4055.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759097082513,0.7473,4055.4,4055.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759097096041,1.76922283,4057.0,4056.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759097096247,0.2131,4057.9,4057.8,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1759097096539,0.2131,4057.9,4057.8,2.44349249]
["bitfinex-derivatives","ETHF0:USTF0",1759097097031,0.21591273,4057.9,4057.8,2.44575685]
["bitfinex-derivatives","ETHF0:USTF0",1759097097234,0.1333,4058.5,4058.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1759097097235,0.5589,4058.5,4058.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1759097097435,0.5589,4058.5,4058.4,2.50952249]
["bitfinex-derivatives","ETHF0:USTF0",1759097097937,3.2078,4059.2,4058.4,2.50952249]
["bitfinex-derivatives","ETHF0:USTF0",1759097097938,0.5589,4059.0,4058.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759097098131,0.2131,4059.2,4059.1,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1759097098334,0.54563977,4059.2,4059.1,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759097100434,0.75813977,4059.2,4059.1,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759097100638,0.75813977,4059.2,4059.1,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1759097102037,0.75813977,4059.2,4059.1,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759097102343,0.00313977,4059.2,4059.1,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759097103737,3.2078,4060.3,4059.7,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759097103942,0.5425,4059.9,4059.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759097104134,0.755,4059.9,4059.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759097104745,0.75784166,4059.9,4059.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759097106640,0.75784166,4059.9,4059.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759097106641,0.00284166,4059.9,4059.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759097107242,0.54534166,4059.9,4059.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759097107842,0.00284166,4059.9,4059.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759097113054,0.3133,4061.2,4061.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759097113256,0.737,4061.2,4061.1,4.43914069]
["bitfinex-derivatives","ETHF0:USTF0",1759097113449,0.737,4061.2,4061.1,4.11634069]
["bitfinex-derivatives","ETHF0:USTF0",1759097114055,0.73922537,4061.2,4061.1,4.1180782]
["bitfinex-derivatives","ETHF0:USTF0",1759097114252,0.73922537,4061.2,4061.1,3.66572391]
["bitfinex-derivatives","ETHF0:USTF0",1759097115353,0.00222537,4061.2,4061.1,3.98852391]
["bitfinex-derivatives","ETHF0:USTF0",1759097117850,0.73922537,4061.2,4061.1,0.67843751]
["bitfinex-derivatives","ETHF0:USTF0",1759097118847,0.73922537,4061.2,4061.1,0.67743751]
["bitfinex-derivatives","ETHF0:USTF0",1759097120547,0.52922537,4061.2,4061.1,1.00023751]
["bitfinex-derivatives","ETHF0:USTF0",1759097121350,0.73922537,4061.2,4061.1,0.67743751]
["bitfinex-derivatives","ETHF0:USTF0",1759097121957,0.73922537,4061.2,4061.1,0.00173751]
["bitfinex-derivatives","ETHF0:USTF0",1759097122162,0.73922537,4061.2,4061.1,0.25573751]
["bitfinex-derivatives","ETHF0:USTF0",1759097122657,0.73922537,4061.2,4061.1,1.00023751]
["bitfinex-derivatives","ETHF0:USTF0",1759097123356,0.73922537,4061.2,4061.1,0.67743751]
["bitfinex-derivatives","ETHF0:USTF0",1759097124755,0.52922537,4061.2,4061.1,1.00143751]
["bitfinex-derivatives","ETHF0:USTF0",1759097126350,0.00222537,4061.2,4061.1,2.68231783]
["bitfinex-derivatives","ETHF0:USTF0",1759097127053,0.34372537,4061.2,4061.1,2.68231783]
["bitfinex-derivatives","ETHF0:USTF0",1759097127257,0.00222537,4061.2,4061.1,2.68231783]
["bitfinex-derivatives","ETHF0:USTF0",1759097128060,0.347,4062.0,4061.9,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1759097128248,0.347,4062.0,4061.9,1.28064016]
["bitfinex-derivatives","ETHF0:USTF0",1759097128249,0.91277463,4062.0,4061.9,1.28064016]
["bitfinex-derivatives","ETHF0:USTF0",1759097128453,0.91277463,4062.0,4061.9,1.31904016]
["bitfinex-derivatives","ETHF0:USTF0",1759097129054,0.91551151,4062.0,4061.9,1.31904016]
["bitfinex-derivatives","ETHF0:USTF0",1759097130255,0.00273688,4062.0,4061.9,2.30162016]
["bitfinex-derivatives","ETHF0:USTF0",1759097131150,0.00273688,4062.0,4061.9,4.254801]
["bitfinex-derivatives","ETHF0:USTF0",1759097132352,0.00273688,4062.0,4061.9,2.30162016]
["bitfinex-derivatives","ETHF0:USTF0",1759097132552,0.2137,4062.8,4062.0,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759097132760,0.7817,4062.8,4062.7,4.04824016]
["bitfinex-derivatives","ETHF0:USTF0",1759097132952,1.27048739,4062.8,4062.7,1.09444016]
["bitfinex-derivatives","ETHF0:USTF0",1759097133156,1.27048739,4062.8,4062.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759097133560,1.27237001,4062.8,4062.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759097134063,1.27237001,4062.8,4062.6,0.84044016]
["bitfinex-derivatives","ETHF0:USTF0",1759097134064,0.4402,4061.8,4061.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759097134261,0.7817,4061.8,4061.7,4.74244016]
["bitfinex-derivatives","ETHF0:USTF0",1759097134563,0.7817,4061.8,4061.7,5.06644016]
["bitfinex-derivatives","ETHF0:USTF0",1759097135262,0.5552,4061.8,4061.7,5.06644016]
["bitfinex-derivatives","ETHF0:USTF0",1759097135556,0.477,4062.0,4061.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759097135766,0.477,4062.0,4061.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759097136061,0.6907,4062.0,4061.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759097136265,1.18000155,4062.0,4061.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759097137263,1.40650155,4062.0,4061.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759097139472,0.5552,4062.5,4062.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759097139768,0.6786,4063.0,4062.9,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1759097139967,1.16821731,4063.0,4062.9,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1759097140566,1.17125719,4063.0,4062.9,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1759097140764,1.39775719,4063.0,4062.9,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1759097142266,1.74998741,4064.4,4063.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1759097142470,0.4402,4064.6,4064.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759097142766,3.2078,4065.6,4065.0,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1759097142973,3.2078,4065.6,4065.5,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1759097143275,0.3415,4066.2,4065.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097143569,0.00172402,4066.2,4065.9,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1759097143756,0.00172402,4066.2,4066.1,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1759097143963,0.00172402,4066.2,4066.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759097143964,3.2078,4067.0,4066.0,43.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759097144264,15.9011116,4072.5,4069.8,11.05305]
["bitfinex-derivatives","ETHF0:USTF0",1759097144478,0.1355,4074.0,4072.4,11.04605]
["bitfinex-derivatives","ETHF0:USTF0",1759097144769,3.2078,4076.5,4074.2,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1759097145069,3.3433,4078.0,4076.9,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1759097145367,2.00110715,4079.3,4078.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1759097145368,0.1355,4079.0,4078.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1759097145567,0.1355,4079.0,4078.9,6.19258836]
["bitfinex-derivatives","ETHF0:USTF0",1759097145868,0.1355,4079.5,4079.4,2.98478836]
["bitfinex-derivatives","ETHF0:USTF0",1759097146076,0.1355,4080.5,4080.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759097146365,0.1355,4081.0,4080.6,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759097146572,0.1355,4083.8,4082.2,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1759097146774,0.1355,4085.9,4084.2,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1759097146964,0.1355,4086.9,4085.8,3.18086186]
["bitfinex-derivatives","ETHF0:USTF0",1759097147270,0.1355,4094.1,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097147472,0.1355,4095.9,4092.9,10.99083]
["bitfinex-derivatives","ETHF0:USTF0",1759097147770,0.1355,4095.9,4095.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759097147771,0.13774145,4095.9,4095.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759097148075,8.80366747,4095.8,4095.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759097148366,7.11325827,4095.1,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097148576,3.2078,4092.6,4091.1,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759097148766,3.2078,4092.6,4088.9,11.00143]
["bitfinex-derivatives","ETHF0:USTF0",1759097148767,3.90545827,4091.3,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097148964,0.371,4091.2,4091.1,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759097149167,3.2078,4092.0,4091.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097149458,3.2078,4092.0,4091.2,5.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1759097149459,0.00296148,4092.0,4091.2,5.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1759097149660,0.00296148,4092.0,4091.1,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759097149661,3.13337476,4091.9,4091.1,2.79638483]
["bitfinex-derivatives","ETHF0:USTF0",1759097149865,3.2078,4092.9,4089.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759097149866,3.2078,4091.6,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097150075,3.90545827,4090.6,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097150262,3.90545827,4090.6,4087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097150263,3.2078,4093.5,4091.2,11.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759097150464,2.17597696,4095.4,4093.7,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759097150465,0.3415,4095.4,4093.7,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759097150666,0.3415,4095.4,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097150667,0.3415,4093.8,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097150970,0.395,4095.3,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097150971,0.3415,4092.9,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097151270,5.19138434,4092.2,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097151472,3.2078,4091.4,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097151675,0.00249838,4091.4,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097151967,3.2078,4093.7,4091.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097152172,3.2078,4093.6,4092.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097152468,10.97701,4098.1,4093.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097152670,0.3415,4096.8,4094.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097152860,1.98358434,4095.2,4093.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097153060,3.2078,4094.5,4093.8,0.32610239]
["bitfinex-derivatives","ETHF0:USTF0",1759097153268,0.3415,4093.8,4093.4,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1759097153469,0.78108,4093.4,4090.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759097153664,11.43527,4091.2,4088.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097153867,3.5423,4088.9,4087.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097154072,0.3345,4088.1,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097154263,5.52588434,4086.7,4086.6,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1759097154464,0.3345,4085.8,4083.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097154777,3.2078,4084.1,4082.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097154977,3.2078,4082.5,4081.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097155272,3.2078,4082.5,4079.8,11.02616]
["bitfinex-derivatives","ETHF0:USTF0",1759097155273,3.2078,4083.7,4082.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097155463,3.2078,4084.3,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097155660,3.2078,4083.6,4082.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097155864,3.2078,4083.0,4081.6,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1759097156063,11.01407,4084.3,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097156064,3.2078,4082.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097156267,3.2078,4081.9,4081.7,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1759097156466,3.2078,4081.9,4081.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097156664,11.01138,4085.3,4081.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759097156665,3.2078,4083.8,4082.7,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759097156873,3.2078,4083.1,4082.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097157063,0.00305842,4083.8,4082.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097157263,3.2078,4085.3,4083.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097157469,3.2078,4085.3,4083.5,11.01617]
["bitfinex-derivatives","ETHF0:USTF0",1759097157767,3.2078,4084.9,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097157961,3.2078,4084.9,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097158166,0.3345,4086.6,4084.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097158366,3.2078,4085.7,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097158673,3.2078,4085.7,4084.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097158873,0.00203547,4086.6,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097159074,3.2078,4086.2,4084.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097159264,3.2078,4085.5,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097159470,3.2078,4086.0,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097159670,3.6738,4086.0,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097159974,3.2078,4086.0,4085.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1759097160279,0.00203547,4086.6,4085.4,3.90545827]
["bitfinex-derivatives","ETHF0:USTF0",1759097160475,0.00203547,4086.6,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097160672,0.00203547,4086.6,4085.7,3.21062932]
["bitfinex-derivatives","ETHF0:USTF0",1759097161178,0.00203547,4086.6,4086.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1759097161369,11.12471,4090.5,4086.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1759097161370,3.2078,4089.3,4087.1,11.00639]
["bitfinex-derivatives","ETHF0:USTF0",1759097161575,3.2078,4089.3,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097162078,0.43992,4090.2,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097162079,0.3345,4090.2,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097162279,0.468,4090.1,4089.0,0.00226823]
["bitfinex-derivatives","ETHF0:USTF0",1759097162576,0.33750316,4090.2,4089.0,0.00226823]
["bitfinex-derivatives","ETHF0:USTF0",1759097162577,1.98358434,4089.4,4089.0,0.00226823]
["bitfinex-derivatives","ETHF0:USTF0",1759097162877,3.64777,4089.8,4089.0,0.00226823]
["bitfinex-derivatives","ETHF0:USTF0",1759097163171,1.98358434,4089.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097163372,1.98358434,4088.4,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097163567,0.468,4089.0,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097163776,1.98358434,4088.1,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097163978,0.3345,4087.4,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097164174,0.3345,4087.4,4086.7,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1759097164175,3.2078,4087.1,4086.7,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1759097164483,0.00222632,4087.1,4086.7,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1759097164975,2.45158434,4087.0,4086.7,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1759097165178,1.98358434,4086.9,4086.7,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1759097165370,1.98358434,4086.9,4085.6,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1759097165371,1.98358434,4086.2,4084.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097165567,5.19138434,4085.5,4084.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097165776,3.5423,4086.1,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097165977,1.98358434,4085.6,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097166172,1.98358434,4085.6,4084.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097166378,3.2078,4085.4,4084.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1759097166574,3.2078,4085.4,4085.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759097166782,0.3345,4086.8,4085.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097166973,3.2078,4086.5,4085.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097167176,0.44035,4086.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097167487,0.469,4086.4,4084.5,0.32423542]
["bitfinex-derivatives","ETHF0:USTF0",1759097167488,0.3345,4085.2,4084.5,0.00203542]
["bitfinex-derivatives","ETHF0:USTF0",1759097167785,1.98358434,4084.6,4083.3,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1759097167978,3.2078,4084.2,4083.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1759097168179,3.2078,4084.7,4083.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097168385,3.2078,4085.3,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097168576,1.98358434,4084.8,4084.2,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759097168777,3.21067111,4085.3,4084.2,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1759097168974,1.98358434,4084.4,4084.0,3.20957872]
["bitfinex-derivatives","ETHF0:USTF0",1759097169187,0.00287111,4085.3,4085.1,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1759097169378,0.00287111,4085.3,4085.1,3.64826]
["bitfinex-derivatives","ETHF0:USTF0",1759097169576,0.00287111,4085.3,4085.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097169877,0.00287111,4085.3,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097170574,3.5423,4087.0,4085.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759097170781,3.5423,4087.0,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097170976,3.5423,4087.0,4086.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1759097171182,0.03696438,4087.2,4086.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759097171374,0.473,4087.6,4086.8,4.34955827]
["bitfinex-derivatives","ETHF0:USTF0",1759097171684,0.00195619,4087.6,4087.5,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1759097171871,0.00195619,4087.6,4087.5,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1759097172077,0.3345,4088.6,4087.5,5.4469238]
["bitfinex-derivatives","ETHF0:USTF0",1759097172276,3.2078,4089.6,4088.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759097172472,0.474,4090.0,4089.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759097172677,3.6359,4090.1,4089.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1759097172982,3.2078,4091.7,4089.9,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1759097173179,0.00176794,4091.7,4091.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759097173382,1.0986,4094.9,4091.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759097173383,3.2078,4094.0,4092.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097173678,15.98462827,4096.7,4092.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097173679,3.2078,4095.1,4093.9,3.90545827]
["bitfinex-derivatives","ETHF0:USTF0",1759097173882,3.2078,4095.1,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097173883,3.2078,4095.7,4094.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097174091,3.2078,4095.7,4094.7,7.11325827]
["bitfinex-derivatives","ETHF0:USTF0",1759097174388,0.00246062,4095.7,4095.6,1.70853643]
["bitfinex-derivatives","ETHF0:USTF0",1759097174577,0.00246062,4095.7,4095.6,1.26959993]
["bitfinex-derivatives","ETHF0:USTF0",1759097174784,0.00246062,4095.7,4095.6,7.51967309]
["bitfinex-derivatives","ETHF0:USTF0",1759097174976,0.00246062,4095.7,4095.6,0.82549993]
["bitfinex-derivatives","ETHF0:USTF0",1759097175176,0.00246062,4095.7,4095.6,1.70894993]
["bitfinex-derivatives","ETHF0:USTF0",1759097175376,0.00246062,4095.7,4095.6,9.47739993]
["bitfinex-derivatives","ETHF0:USTF0",1759097175579,4.99459496,4095.7,4095.6,2.07933721]
["bitfinex-derivatives","ETHF0:USTF0",1759097175888,8.21026062,4095.7,4095.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097176076,8.21026062,4095.7,4095.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097176077,3.2078,4095.2,4095.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759097176277,5.91941,4095.1,4093.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097176487,3.2078,4094.2,4093.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097176791,1.35623434,4094.5,4093.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097177086,0.43943,4094.8,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097177282,4.56403434,4093.9,4093.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097177488,3.2078,4093.9,4093.2,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759097177679,1.35623434,4093.3,4093.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097178181,0.00246062,4095.7,4094.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1759097178385,1.35623434,4095.1,4094.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097178585,1.35623434,4095.1,4095.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759097178786,1.35623434,4095.1,4093.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759097178987,3.2078,4095.3,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097178988,1.35623434,4094.7,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097179186,3.2078,4094.8,4094.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097179384,3.64724,4094.8,4093.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097179685,3.21026062,4095.7,4094.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097179885,3.21026062,4095.7,4093.2,4.06322186]
["bitfinex-derivatives","ETHF0:USTF0",1759097179886,0.43945,4094.6,4094.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097180081,0.43954,4093.9,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097180282,0.43959,4093.4,4093.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097180485,0.43968,4092.6,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097180686,3.2078,4092.9,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097180880,0.484,4093.1,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097181084,1.31693947,4092.3,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097181389,1.31693947,4092.1,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097181687,3.2078,4093.4,4092.3,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1759097181990,1.31693947,4093.6,4093.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097182180,3.2078,4093.4,4093.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097182783,0.484,4094.1,4093.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097182990,3.2078,4094.0,4093.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097183186,1.31693947,4093.7,4093.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759097183587,0.43956,4093.7,4093.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097183786,1.31693947,4093.5,4093.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097183994,3.2078,4094.5,4093.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097184290,3.6928,4094.5,4094.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097184489,3.2078,4094.5,4094.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097184687,5.00973947,4094.5,4094.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097184882,0.43954,4093.9,4093.2,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759097185084,1.31693947,4093.3,4093.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097185287,1.31693947,4093.3,4092.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759097185288,0.43968,4092.6,4092.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759097185493,1.31693947,4092.1,4092.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759097185794,1.80193947,4092.1,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097185991,1.31693947,4092.1,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097186187,3.2078,4092.5,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097186389,4.13249,4092.5,4092.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097186586,0.43983,4091.2,4091.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759097186790,0.43983,4091.2,4089.6,1.86161524]
["bitfinex-derivatives","ETHF0:USTF0",1759097186791,0.485,4091.2,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097186997,3.2078,4091.4,4089.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097186998,0.485,4091.1,4090.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097187187,3.2078,4091.4,4090.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097187391,3.2078,4091.9,4091.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097187586,1.15353947,4091.4,4091.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097188095,3.2078,4091.9,4091.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097188296,1.15353947,4091.8,4091.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097188491,1.15353947,4091.8,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097188692,3.2078,4092.1,4092.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097189003,0.43989,4090.6,4089.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097189187,0.80213947,4089.7,4089.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097189387,4.49678048,4089.7,4089.6,0.6124799]
["bitfinex-derivatives","ETHF0:USTF0",1759097189587,9.49678048,4089.7,4089.6,0.1787799]
["bitfinex-derivatives","ETHF0:USTF0",1759097189789,9.01178048,4089.7,4089.6,0.1787799]
["bitfinex-derivatives","ETHF0:USTF0",1759097189989,9.49778048,4089.7,4089.6,0.1787799]
["bitfinex-derivatives","ETHF0:USTF0",1759097190292,9.49778048,4089.7,4089.6,5.6124799]
["bitfinex-derivatives","ETHF0:USTF0",1759097190293,0.00184101,4089.7,4089.6,5.6124799]
["bitfinex-derivatives","ETHF0:USTF0",1759097190484,38.132,4091.6,4091.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097190485,0.486,4091.1,4091.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097190689,3.2078,4091.7,4091.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097190889,3.6938,4091.7,4091.0,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1759097191090,3.6938,4091.7,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097191091,0.487,4091.6,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097191288,3.2078,4091.2,4090.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097191486,0.63161178,4090.3,4090.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097191887,3.2078,4091.2,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097192292,3.2078,4091.2,4091.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097192493,0.43985,4091.1,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097192803,0.63161178,4091.0,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097193001,1.11861178,4091.0,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097193300,0.487,4091.0,4090.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097193594,3.2078,4091.6,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097193799,0.45591178,4091.4,4090.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097194001,0.45591178,4091.4,4091.3,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1759097194298,0.92772,4092.2,4092.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097194489,0.488,4092.1,4092.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097194799,0.94391178,4092.1,4092.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097194995,0.45876946,4092.1,4092.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097195501,0.00285768,4092.1,4092.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097195689,3.2078,4093.1,4092.0,0.92658237]
["bitfinex-derivatives","ETHF0:USTF0",1759097195889,3.64743,4093.1,4092.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097196090,0.45591178,4092.6,4092.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097196300,3.2078,4092.6,4092.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097196595,0.45591178,4092.1,4092.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097196803,0.89562178,4092.1,4092.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097196999,5.89562178,4092.1,4092.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097197200,0.45591178,4092.1,4092.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759097197401,3.20969939,4092.6,4092.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1759097197599,0.00189939,4092.6,4092.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097198192,0.00189939,4092.6,4092.5,1.18686191]
["bitfinex-derivatives","ETHF0:USTF0",1759097198492,3.2078,4093.2,4093.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097198701,1.09851,4095.0,4093.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097198702,3.64735,4093.7,4093.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097198892,3.64735,4093.7,4093.0,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759097198893,0.45591178,4093.5,4093.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097199096,3.2078,4093.7,4093.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097199299,0.486,4093.6,4093.0,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759097199492,3.6474,4093.2,4093.1,0.7523819]
["bitfinex-derivatives","ETHF0:USTF0",1759097199697,3.6474,4093.2,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097199698,0.43967,4092.5,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097200002,0.4396,4093.2,4093.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097200192,0.43955,4093.7,4093.1,0.75434358]
["bitfinex-derivatives","ETHF0:USTF0",1759097200392,0.43955,4093.7,4093.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097200393,0.43957,4093.4,4093.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097200592,0.43957,4093.4,4093.3,1.17006985]
["bitfinex-derivatives","ETHF0:USTF0",1759097200793,4.10328178,4093.4,4093.3,1.17006985]
["bitfinex-derivatives","ETHF0:USTF0",1759097200995,4.10328178,4093.4,4093.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097201195,4.10531948,4093.4,4093.3,1.17154156]
["bitfinex-derivatives","ETHF0:USTF0",1759097201395,3.66574948,4093.4,4093.3,1.17154156]
["bitfinex-derivatives","ETHF0:USTF0",1759097201995,0.0020377,4093.4,4093.3,6.65654156]
["bitfinex-derivatives","ETHF0:USTF0",1759097202193,10.9813,4096.5,4093.3,6.65654156]
["bitfinex-derivatives","ETHF0:USTF0",1759097202194,3.64717,4095.4,4093.5,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1759097202393,3.2078,4095.4,4094.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097202699,4.13405,4096.5,4095.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097202905,0.45591178,4096.1,4095.5,2.01399883]
["bitfinex-derivatives","ETHF0:USTF0",1759097203205,0.45591178,4096.1,4095.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759097203206,0.2184,4096.4,4095.6,0.73369622]
["bitfinex-derivatives","ETHF0:USTF0",1759097203400,0.4393,4095.9,4095.7,0.73369622]
["bitfinex-derivatives","ETHF0:USTF0",1759097203713,0.43929,4096.0,4095.8,0.73369622]
["bitfinex-derivatives","ETHF0:USTF0",1759097203999,0.2184,4097.0,4095.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759097204000,3.2078,4097.1,4096.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097204196,0.487,4097.0,4096.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097204401,0.85,4100.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097204701,3.2078,4101.7,4100.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1759097204898,0.4244,4102.1,4100.8,4.47704519]
["bitfinex-derivatives","ETHF0:USTF0",1759097205201,0.4244,4104.7,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759097205404,0.4244,4104.7,4102.0,18.07380186]
["bitfinex-derivatives","ETHF0:USTF0",1759097205405,0.0915894,4105.2,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097205608,0.1684,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097205811,0.5389,4106.3,4106.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759097206106,3.2078,4108.8,4106.2,7.59562186]
["bitfinex-derivatives","ETHF0:USTF0",1759097206294,0.60645,4107.6,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097206498,0.1684,4107.6,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097206699,1.0778,4107.8,4107.5,3.89982186]
["bitfinex-derivatives","ETHF0:USTF0",1759097206896,0.11629148,4112.7,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097207095,10.93904,4112.2,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097207294,3.2078,4111.1,4109.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759097207502,10.94547,4109.8,4108.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097207803,10.94216,4111.1,4108.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097207804,0.00223836,4111.1,4110.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097208006,0.00223836,4111.1,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097208307,0.00223836,4111.1,4110.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097208513,0.022,4112.9,4111.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097208695,3.2078,4114.0,4113.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097209005,0.488,4113.9,4113.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097209301,10.93124,4115.2,4111.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097209302,0.43758,4112.0,4111.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759097209502,0.43764,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097209804,0.43772,4110.7,4110.0,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759097210006,0.00247373,4110.7,4110.0,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759097210506,0.00247373,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097210703,0.00247373,4110.7,4110.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097210704,0.43778,4110.1,4110.0,0.17876567]
["bitfinex-derivatives","ETHF0:USTF0",1759097210906,0.43781,4109.9,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097211097,0.488,4109.8,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097211297,0.43782,4109.7,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097211503,0.43782,4109.7,4108.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097211698,0.92482,4109.7,4108.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097211905,3.21027373,4110.7,4110.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097212209,3.21027373,4110.7,4110.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097212210,0.00247373,4110.7,4110.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097212608,0.43753,4112.6,4111.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097212809,0.43753,4112.6,4112.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097213011,0.43756,4112.3,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097213208,0.43762,4111.6,4111.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759097213508,0.43762,4111.6,4110.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097213509,0.43776,4110.3,4110.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759097213701,0.43776,4110.3,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097213702,0.43784,4109.6,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097213900,0.00313975,4110.3,4110.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097214309,3.2078,4112.4,4111.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097214502,0.43761,4111.8,4111.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097214702,0.487,4111.7,4111.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097214899,0.487,4111.7,4110.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097214900,0.43778,4110.1,4110.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097215206,0.92478,4110.1,4109.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097215410,0.43783,4109.6,4109.3,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1759097215610,0.487,4109.5,4109.3,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1759097215811,0.00277439,4110.1,4110.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759097216015,0.44055439,4110.1,4110.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759097216311,0.43781,4109.9,4109.3,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1759097216614,0.487,4109.8,4109.3,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1759097217005,0.487,4109.8,4100.9,1.24622858]
["bitfinex-derivatives","ETHF0:USTF0",1759097217006,0.43792,4108.9,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097217312,0.43794,4108.7,4107.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097217910,3.2078,4109.4,4108.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097218111,0.487,4110.0,4109.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097218514,3.2078,4110.4,4110.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097218707,0.487,4112.1,4111.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097219016,0.43761,4111.7,4111.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759097219415,0.487,4112.0,4110.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759097219416,0.43766,4111.2,4110.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097219611,0.00244873,4111.2,4110.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097220121,0.00244873,4111.2,4110.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097220309,0.43771,4110.9,4110.7,0.00204748]
["bitfinex-derivatives","ETHF0:USTF0",1759097220617,0.02693814,4111.1,4110.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097220809,3.2078,4111.0,4110.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097221011,0.02693814,4111.1,4111.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097221208,3.2078,4112.0,4111.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097221514,10.93441,4114.0,4110.7,0.00204748]
["bitfinex-derivatives","ETHF0:USTF0",1759097221515,3.2078,4112.7,4111.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097221720,3.2078,4114.0,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097221907,3.2078,4114.0,4113.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097222212,3.2078,4115.1,4114.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097222411,3.2078,4116.2,4115.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097222618,3.2078,4116.2,4114.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097222619,0.487,4116.4,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097222813,0.38492652,4116.5,4116.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097223007,3.2078,4116.2,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097223211,10.93103,4115.3,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097223415,3.2078,4114.3,4113.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759097223611,3.2078,4113.3,4111.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097223811,3.2078,4112.6,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097224113,3.2078,4112.1,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097224307,3.2078,4112.1,4111.1,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1759097224308,0.486,4112.0,4111.1,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1759097224507,0.00218258,4112.1,4111.1,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1759097224713,0.43761,4111.8,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097224918,0.43765,4111.4,4111.1,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1759097225124,0.00218258,4112.1,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097225125,0.43794,4108.7,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097225414,0.43794,4108.7,4104.9,237.369]
["bitfinex-derivatives","ETHF0:USTF0",1759097225415,0.43813,4106.9,4105.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759097225614,0.486,4106.8,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097225817,0.486,4106.8,4105.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759097225818,0.486,4107.6,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097226009,0.486,4107.5,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097226216,0.486,4107.4,4107.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097226413,0.00235413,4107.6,4107.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097226618,0.486,4108.5,4107.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097226828,3.2078,4110.2,4108.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759097227118,0.43782,4109.8,4109.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097227308,0.43787,4109.2,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097227616,0.486,4109.1,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097227820,0.486,4109.0,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097228120,3.2078,4108.8,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097228319,3.64582,4107.8,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097228617,3.2078,4107.2,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097228823,0.486,4107.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097229119,3.2078,4106.9,4105.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759097229321,3.2078,4106.4,4105.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097229524,0.486,4106.3,4105.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097229819,0.486,4106.2,4105.5,0.17193877]
["bitfinex-derivatives","ETHF0:USTF0",1759097230022,0.43818,4106.2,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097230323,0.486,4106.1,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097230514,5.0,4106.2,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097230720,0.43829,4105.3,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097230914,0.43829,4105.3,4104.5,3.21076467]
["bitfinex-derivatives","ETHF0:USTF0",1759097230915,0.4409,4104.9,4104.5,3.21076467]
["bitfinex-derivatives","ETHF0:USTF0",1759097231116,3.2078,4104.6,4102.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759097231314,3.2078,4104.0,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097231521,3.2078,4104.0,4103.0,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759097231723,3.2078,4104.9,4103.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097231920,3.2078,4105.4,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097232225,0.486,4105.3,4105.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097232426,3.2078,4106.1,4105.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097232723,0.487,4106.0,4105.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097232929,3.2078,4105.6,4104.7,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1759097233121,3.2078,4106.1,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097233517,0.00299783,4106.3,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097233716,0.487,4106.2,4105.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097233917,0.43823,4105.8,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097234115,0.43823,4105.8,4104.7,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1759097234116,3.2078,4105.7,4104.7,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1759097234815,0.43831,4105.1,4104.7,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1759097235118,0.43831,4104.9,4104.7,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1759097235317,0.457,4104.8,4104.7,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1759097235519,0.4549,4104.0,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097235825,0.4549,4104.0,4101.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097235826,3.2078,4103.0,4101.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097236128,0.43856,4102.7,4101.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097236425,0.43857,4102.5,4101.8,0.60042007]
["bitfinex-derivatives","ETHF0:USTF0",1759097236726,0.4549,4103.3,4101.8,0.60042007]
["bitfinex-derivatives","ETHF0:USTF0",1759097236727,37.996,4104.2,4102.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097237022,37.996,4104.2,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097237023,3.2078,4104.2,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097237218,38.485,4104.1,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097237412,3.2078,4104.2,4102.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759097237413,38.485,4104.0,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097237622,38.485,4104.0,4102.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097237623,0.43854,4102.9,4102.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097237823,0.43855,4102.7,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097238018,0.487,4102.6,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097238223,0.92556,4102.6,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097238422,0.43861,4102.2,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097238627,0.487,4102.1,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097238825,0.487,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097239033,0.487,4102.0,4101.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097239034,0.43864,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097239225,0.92564,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097239527,0.92564,4101.9,4100.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759097239528,3.2078,4102.8,4101.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097239721,3.2078,4104.1,4102.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097239922,3.2078,4104.1,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097239923,0.92542,4104.0,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097240123,3.2078,4104.1,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097240329,0.487,4104.0,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097240521,3.2078,4104.1,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097240721,3.21013061,4104.1,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097240933,0.487,4104.0,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097241137,0.43845,4103.6,4103.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097241325,0.43847,4103.4,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097241520,0.487,4103.3,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097241925,0.43853,4103.0,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097242124,0.92554,4102.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097242328,0.487,4102.8,4102.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097242524,0.43841,4104.0,4102.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759097242726,0.43843,4103.8,4103.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759097243037,0.43848,4103.4,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097243234,0.487,4103.7,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097243235,0.43853,4103.0,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097243427,0.487,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097243627,0.43853,4103.0,4102.8,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1759097243825,0.43864,4101.9,4101.8,0.58982007]
["bitfinex-derivatives","ETHF0:USTF0",1759097244026,0.92564,4101.9,4101.8,0.58982007]
["bitfinex-derivatives","ETHF0:USTF0",1759097244333,0.92564,4101.9,4101.8,0.00182007]
["bitfinex-derivatives","ETHF0:USTF0",1759097244635,0.4507,4101.9,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097244840,3.2078,4102.4,4101.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097245127,0.43867,4101.6,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097245437,0.487,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097245620,3.64644,4101.9,4101.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097245825,0.43855,4102.7,4101.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097246027,0.4385,4103.2,4102.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097246332,0.43853,4102.9,4102.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097246626,0.43846,4103.6,4102.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759097246830,0.43848,4103.3,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097247028,0.4385,4103.1,4102.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097247233,0.487,4103.0,4102.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097247429,0.43854,4102.8,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097247629,0.4386,4102.3,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097247835,0.487,4102.2,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097248130,0.4386,4102.3,4102.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097248429,3.2078,4103.4,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097248637,0.43855,4102.7,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097248929,0.487,4102.6,4102.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097249235,0.487,4102.6,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097249437,0.43856,4102.6,4102.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097249635,0.487,4102.5,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097249822,0.487,4102.4,4102.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097250029,0.487,4102.4,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097250326,0.43857,4102.6,4102.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097250536,0.43865,4101.7,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097250727,0.92565,4101.7,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097251030,0.43867,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097252130,0.92567,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097252337,0.43867,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097252525,0.487,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097253836,3.64644,4101.9,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097254037,0.43867,4101.5,4101.4,0.58982887]
["bitfinex-derivatives","ETHF0:USTF0",1759097254231,1.37637,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097254538,0.92567,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097255634,0.43867,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097255835,0.92567,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097256038,3.2078,4101.9,4101.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097256331,0.4507,4101.5,4101.4,0.00182887]
["bitfinex-derivatives","ETHF0:USTF0",1759097256732,5.4507,4101.5,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097256935,0.487,4101.4,4100.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759097257137,0.43872,4101.1,4100.9,0.71155591]
["bitfinex-derivatives","ETHF0:USTF0",1759097257437,0.43877,4100.6,4100.5,3.83309843]
["bitfinex-derivatives","ETHF0:USTF0",1759097257739,0.4897179,4100.6,4100.5,3.92375908]
["bitfinex-derivatives","ETHF0:USTF0",1759097257940,0.0027179,4100.6,4100.5,3.92375908]
["bitfinex-derivatives","ETHF0:USTF0",1759097258133,0.43867,4101.6,4100.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759097258328,0.43863,4102.0,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097258533,3.2078,4102.5,4101.6,0.71340799]
["bitfinex-derivatives","ETHF0:USTF0",1759097258735,0.43858,4102.4,4101.7,1.3503527]
["bitfinex-derivatives","ETHF0:USTF0",1759097258932,0.43862,4102.1,4101.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097259137,0.4416084,4102.1,4102.0,0.71340799]
["bitfinex-derivatives","ETHF0:USTF0",1759097259540,0.4415984,4102.1,4102.0,0.71340799]
["bitfinex-derivatives","ETHF0:USTF0",1759097260048,0.0029884,4102.1,4102.0,1.30140799]
["bitfinex-derivatives","ETHF0:USTF0",1759097260339,0.0029884,4102.1,4102.0,0.71340799]
["bitfinex-derivatives","ETHF0:USTF0",1759097260541,0.4899884,4102.1,4102.0,0.71340799]
["bitfinex-derivatives","ETHF0:USTF0",1759097260747,0.4899884,4102.1,4102.0,1.30140799]
["bitfinex-derivatives","ETHF0:USTF0",1759097260943,0.4899884,4102.1,4102.0,0.71340799]
["bitfinex-derivatives","ETHF0:USTF0",1759097261148,0.43866,4101.6,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097261446,0.487,4101.6,4101.5,4.49645216]
["bitfinex-derivatives","ETHF0:USTF0",1759097261637,0.0029884,4102.1,4102.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759097261844,0.0029884,4102.1,4102.0,5.38989687]
["bitfinex-derivatives","ETHF0:USTF0",1759097262043,0.0029884,4102.1,4102.0,5.60221178]
["bitfinex-derivatives","ETHF0:USTF0",1759097262346,0.0029884,4102.1,4102.0,9.75295216]
["bitfinex-derivatives","ETHF0:USTF0",1759097262740,0.0029884,4102.1,4102.0,4.75295216]
["bitfinex-derivatives","ETHF0:USTF0",1759097263433,0.0029884,4102.1,4102.0,5.13504658]
["bitfinex-derivatives","ETHF0:USTF0",1759097263948,0.4869884,4102.1,4102.0,5.13504658]
["bitfinex-derivatives","ETHF0:USTF0",1759097264247,0.4869884,4102.1,4102.0,4.49645216]
["bitfinex-derivatives","ETHF0:USTF0",1759097264446,0.4869884,4102.1,4102.0,3.90845216]
["bitfinex-derivatives","ETHF0:USTF0",1759097264639,0.4869884,4102.1,4102.0,4.54777882]
["bitfinex-derivatives","ETHF0:USTF0",1759097265147,0.4869884,4102.1,4102.0,3.90845216]
["bitfinex-derivatives","ETHF0:USTF0",1759097265446,0.4869884,4102.1,4102.0,0.70065216]
["bitfinex-derivatives","ETHF0:USTF0",1759097265642,5.9403884,4102.1,4102.0,0.70065216]
["bitfinex-derivatives","ETHF0:USTF0",1759097265843,0.43866,4101.6,4101.4,3.84712666]
["bitfinex-derivatives","ETHF0:USTF0",1759097266144,0.43873,4101.0,4100.9,3.84712666]
["bitfinex-derivatives","ETHF0:USTF0",1759097266449,0.91873,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097266640,0.91873,4101.0,4100.8,0.63932666]
["bitfinex-derivatives","ETHF0:USTF0",1759097266840,0.43875,4100.8,4100.7,1.22732666]
["bitfinex-derivatives","ETHF0:USTF0",1759097267043,0.479,4100.8,4100.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097267242,0.43875,4100.9,4100.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097267439,0.479,4100.8,4100.6,0.64045797]
["bitfinex-derivatives","ETHF0:USTF0",1759097267643,0.4534,4100.6,4100.5,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1759097267838,0.478,4100.6,4100.5,3.79835109]
["bitfinex-derivatives","ETHF0:USTF0",1759097268047,1.09662,4101.8,4100.5,3.79835109]
["bitfinex-derivatives","ETHF0:USTF0",1759097268048,0.0029884,4102.1,4100.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097268338,0.43867,4101.6,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097268550,0.478,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097268746,0.43872,4101.1,4100.9,4.0612476]
["bitfinex-derivatives","ETHF0:USTF0",1759097268941,0.477,4101.0,4100.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759097269140,0.4534,4100.9,4100.5,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1759097269348,0.43877,4100.6,4100.5,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1759097269548,0.91577,4100.6,4100.5,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1759097269742,0.43877,4100.6,4100.5,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1759097269944,3.2078,4101.6,4100.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097270143,0.43878,4100.6,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097270341,0.475,4100.5,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097270937,0.43879,4100.4,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097271146,0.43881,4100.3,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097271348,0.474,4100.2,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097272050,0.43867,4101.5,4100.1,5.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097272248,0.6329,4101.6,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097272448,0.43862,4102.0,4100.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097272644,0.473,4101.9,4100.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097272949,3.2107884,4102.1,4101.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759097273149,3.6827884,4102.1,4101.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759097273349,3.6827884,4102.1,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097273654,0.6329,4102.0,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097273952,0.0029884,4102.1,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097274253,0.471,4102.0,4101.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097274655,0.0029884,4102.1,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097274855,0.0029884,4102.1,4102.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097275554,0.0029884,4102.1,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097275555,0.0029884,4102.1,4101.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097275852,0.0029884,4102.1,4101.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759097275853,0.469,4102.0,4101.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097276051,0.469,4102.0,4101.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759097276251,0.43869,4101.4,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097276558,0.43874,4100.9,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097276856,0.90675,4100.8,4100.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097277053,0.43869,4101.4,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097277244,0.43869,4101.3,4100.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097277548,3.2078,4101.6,4100.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097277549,0.466,4101.2,4100.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097277946,0.466,4101.2,4100.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759097278153,0.466,4101.2,4100.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097278343,0.466,4101.1,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097278653,0.466,4101.1,4100.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097278654,0.43872,4101.1,4100.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097278855,0.465,4101.0,4100.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097279363,0.43879,4100.5,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097279561,0.465,4101.0,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097279562,0.4388,4100.3,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097279859,0.6397,4100.2,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097280353,0.463,4100.2,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097280952,1.1027,4100.2,4100.1,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1759097281148,0.43882,4100.1,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097281452,0.43898,4098.7,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097281654,0.6397,4098.3,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097281849,0.461,4098.2,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097282064,0.43896,4098.8,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097282254,0.46,4098.7,4098.0,3.20977884]
["bitfinex-derivatives","ETHF0:USTF0",1759097282559,0.46,4098.6,4098.0,3.20977884]
["bitfinex-derivatives","ETHF0:USTF0",1759097283062,0.46,4098.6,4098.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097283653,0.46,4098.6,4098.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097284550,0.46,4098.6,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097284551,0.0024273,4098.8,4098.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097284756,3.2078,4099.5,4099.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759097284963,3.2078,4100.2,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097285262,3.2078,4100.9,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097285465,3.2078,4100.9,4100.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1759097285654,3.2078,4100.9,4100.0,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759097285655,3.2078,4101.4,4100.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097285966,0.00259053,4101.4,4101.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097286265,0.00259053,4101.4,4101.3,0.6080991]
["bitfinex-derivatives","ETHF0:USTF0",1759097286452,0.6397,4103.0,4101.3,0.6080991]
["bitfinex-derivatives","ETHF0:USTF0",1759097286453,3.2078,4102.6,4101.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759097286656,0.455,4102.5,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097286873,0.6397,4103.0,4102.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759097287049,0.455,4102.9,4101.8,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1759097287256,0.89353,4102.9,4101.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097287453,0.89596908,4102.9,4101.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097287659,0.6397,4102.0,4101.3,0.0028991]
["bitfinex-derivatives","ETHF0:USTF0",1759097287858,0.454,4101.9,4101.3,0.0028991]
["bitfinex-derivatives","ETHF0:USTF0",1759097288059,0.00243908,4102.9,4101.3,0.0028991]
["bitfinex-derivatives","ETHF0:USTF0",1759097288060,0.43859,4102.4,4101.3,0.0028991]
["bitfinex-derivatives","ETHF0:USTF0",1759097288255,3.2078,4102.6,4101.9,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1759097288458,0.453,4102.5,4101.9,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1759097289058,0.453,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097289964,0.453,4102.7,4102.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1759097290160,1.0927,4102.7,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097291467,0.453,4102.7,4102.4,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759097291773,0.449,4102.6,4102.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097292160,0.449,4102.6,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097292469,0.00243908,4102.9,4101.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097292668,0.00243908,4102.9,4102.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097292965,0.00243908,4102.9,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097293272,3.2078,4104.3,4102.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097293457,3.2078,4105.0,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097293667,0.8876,4105.6,4104.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097293668,3.2078,4105.6,4104.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097293973,3.6538,4105.6,4104.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097294158,3.2078,4105.1,4104.8,0.00221959]
["bitfinex-derivatives","ETHF0:USTF0",1759097294370,0.43836,4104.5,4103.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759097294670,0.43842,4104.0,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097294869,0.43844,4103.8,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097295064,3.64626,4103.6,4102.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097295262,3.64626,4103.6,4102.8,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759097295463,3.2078,4103.6,4102.8,3.82228958]
["bitfinex-derivatives","ETHF0:USTF0",1759097295766,0.444,4103.5,4102.8,3.82228958]
["bitfinex-derivatives","ETHF0:USTF0",1759097296267,0.444,4103.5,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097296465,0.644,4103.0,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097296660,1.087,4103.0,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097296967,0.443,4103.0,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097297158,3.2078,4103.1,4102.8,0.61448958]
["bitfinex-derivatives","ETHF0:USTF0",1759097297354,3.8518,4103.7,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097297556,0.441,4103.6,4103.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097297756,3.2078,4103.7,4103.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097297969,3.2078,4105.0,4104.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759097298269,3.2078,4105.0,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097298570,0.441,4105.4,4104.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097298772,3.21025406,4105.6,4104.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759097298969,0.441,4105.5,4104.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097299174,3.21025406,4105.6,4104.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097299471,3.21025406,4105.6,4104.9,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759097299668,3.21025406,4105.6,4105.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097299861,0.44,4105.5,4104.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097300067,3.2078,4105.1,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097300268,0.439,4105.0,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097300664,1.08226,4105.4,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097300964,0.439,4105.3,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097301369,3.21025406,4105.6,4104.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097301565,0.00245406,4105.6,4105.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759097301960,0.00245406,4105.6,4104.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759097301961,0.644,4105.5,4104.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759097302267,0.43833,4104.8,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097302572,3.2078,4104.6,4103.4,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1759097302873,0.43842,4104.0,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097303062,0.644,4103.8,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097303263,0.644,4103.4,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097303469,0.644,4103.1,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097303661,1.08252,4103.1,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097303857,0.43853,4103.0,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097304171,1.0647,4102.9,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097304572,0.4385,4103.2,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097304770,0.434,4103.1,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097305064,0.433,4103.0,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097305667,3.2078,4103.5,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097305864,0.43853,4103.0,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097306172,1.0637,4102.9,4102.8,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1759097307467,0.43862,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097307676,0.43864,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097308162,0.6307,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097308563,3.8385,4101.4,4101.3,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1759097308764,4.2675,4101.4,4101.3,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1759097308963,9.2675,4101.4,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097309167,0.6307,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097309380,1.0597,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097309573,0.43877,4100.7,4100.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097309770,1.2966,4100.8,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097309967,1.06947,4100.7,4100.0,3.20974008]
["bitfinex-derivatives","ETHF0:USTF0",1759097310169,3.2078,4100.6,4100.0,3.20974008]
["bitfinex-derivatives","ETHF0:USTF0",1759097310862,0.6307,4100.4,4100.0,3.20974008]
["bitfinex-derivatives","ETHF0:USTF0",1759097311067,38.032,4101.1,4100.0,3.20974008]
["bitfinex-derivatives","ETHF0:USTF0",1759097311068,3.2078,4101.6,4100.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097311269,0.43872,4101.3,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097311461,3.2078,4101.6,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097311661,3.2078,4101.6,4100.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097311861,0.426,4101.5,4100.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097312262,3.8385,4101.1,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097312462,3.2078,4100.6,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097312659,0.6307,4100.4,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097312865,0.425,4100.5,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097313067,0.6307,4100.4,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097313270,0.425,4100.5,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097313478,1.0557,4100.4,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097313669,38.036,4101.1,4100.0,0.62034008]
["bitfinex-derivatives","ETHF0:USTF0",1759097313670,3.2078,4101.1,4100.0,0.62034008]
["bitfinex-derivatives","ETHF0:USTF0",1759097313875,1.0537,4101.0,4100.0,0.62034008]
["bitfinex-derivatives","ETHF0:USTF0",1759097314176,0.6307,4101.0,4100.0,0.62034008]
["bitfinex-derivatives","ETHF0:USTF0",1759097314472,0.423,4101.2,4100.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097314779,3.2078,4101.6,4101.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097314780,3.6308,4101.6,4101.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097314984,3.6308,4101.6,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097315166,3.64653,4101.1,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097315473,1.0527,4101.0,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097315668,3.2078,4101.1,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097315867,0.422,4101.0,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097316374,0.4387,4101.4,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097316573,0.421,4100.9,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097316769,0.6307,4101.5,4100.5,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1759097316979,3.2078,4101.6,4100.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097317869,3.64648,4101.6,4100.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097318072,3.2078,4101.6,4100.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097318274,0.6307,4101.5,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097318466,0.43873,4101.1,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097318779,0.419,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097318984,1.0497,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097319181,0.419,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097319375,1.0487,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097319779,10.35337,4101.0,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097319985,0.43883,4100.2,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097320280,1.0477,4100.1,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097321579,0.6307,4100.9,4100.0,1.05919008]
["bitfinex-derivatives","ETHF0:USTF0",1759097321788,0.43877,4100.7,4100.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097321986,0.6307,4100.4,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097322283,3.2078,4101.0,4100.3,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1759097322476,3.2078,4101.0,4100.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097322678,0.00299386,4102.0,4101.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097322983,0.43867,4101.7,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097323576,0.6307,4101.6,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097323774,0.6307,4101.3,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097323979,0.43875,4100.9,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097324278,0.6307,4101.1,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097324469,0.43876,4100.9,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097324674,0.43876,4100.9,4100.0,0.00194008]
["bitfinex-derivatives","ETHF0:USTF0",1759097324675,0.413,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097325075,0.412,4101.1,4100.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097325377,0.43874,4101.0,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097325582,3.2078,4101.9,4100.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097325782,3.2078,4101.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097325783,3.2078,4101.9,4101.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097325983,3.2078,4101.9,4101.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1759097326180,3.8385,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097326683,4.27714,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097326874,3.8385,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097327186,3.6178,4101.9,4101.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097327486,3.2078,4101.9,4101.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097327676,0.00299386,4102.0,4101.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097328380,0.00299386,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097328578,0.44162386,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097328984,0.00299386,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097329287,0.44163386,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097329673,0.00299386,4102.0,4101.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097330073,0.43865,4101.9,4101.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759097330274,0.00299386,4102.0,4101.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759097330482,0.43866,4101.8,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097330778,0.43867,4101.7,4101.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097330978,0.43869,4101.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097331179,0.6307,4101.4,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097331481,0.43873,4101.1,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097331683,3.8385,4101.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097331894,0.00299386,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097332089,0.405,4101.9,4101.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097332283,0.43865,4101.9,4101.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097332482,0.00299386,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097332679,0.404,4101.9,4101.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759097333080,0.00299386,4102.0,4101.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759097333081,0.00299386,4102.0,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097333277,0.00299386,4102.0,4101.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097335890,0.00299386,4102.0,4101.9,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759097336183,3.2078,4103.3,4102.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097337090,3.21059064,4103.3,4102.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097337289,3.64910064,4103.3,4102.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097337590,3.21059064,4103.3,4102.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097338586,0.00279064,4103.3,4102.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097338791,0.00279064,4103.3,4102.6,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1759097339185,0.44129064,4103.3,4102.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097340589,3.2078,4103.8,4103.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097340790,0.5942,4104.9,4104.1,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1759097341091,3.6038,4105.0,4104.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097341285,3.2078,4105.0,4104.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097341489,0.5942,4106.3,4105.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097341681,0.59717759,4106.3,4105.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759097341885,0.00297759,4106.3,4105.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759097342181,0.5942,4106.2,4105.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759097342384,0.5942,4106.2,4105.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097342594,0.00297759,4106.3,4105.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097342791,0.00297759,4106.3,4105.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759097342980,0.00297759,4106.3,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097342981,0.9892,4106.2,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097343184,0.9892,4106.2,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097343185,3.2078,4105.9,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097343387,0.43824,4105.7,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097343586,0.5942,4105.8,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097343787,0.394,4105.7,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097343986,0.43827,4105.5,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097344188,0.394,4105.8,4105.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097344396,3.2078,4105.9,4105.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759097344588,0.394,4106.0,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097344791,0.5942,4105.9,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097345096,0.394,4106.0,4105.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097345497,0.00297759,4106.3,4105.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759097345794,0.2465,4105.8,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097345991,0.5942,4105.1,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097346387,3.2078,4105.7,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097346587,0.5942,4105.6,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097346785,0.5942,4105.1,4105.0,0.00203194]
["bitfinex-derivatives","ETHF0:USTF0",1759097346997,5.393,4105.1,4103.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759097347196,0.5942,4105.0,4104.1,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1759097347395,0.9862,4105.0,4104.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759097347694,3.2078,4104.7,4104.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759097347885,3.2078,4105.4,4104.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759097348090,3.2078,4105.9,4105.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097348396,3.64603,4105.9,4105.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097348696,3.64603,4105.9,4104.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759097348697,0.5942,4105.8,4104.9,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759097348895,0.391,4105.7,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097349084,0.8407,4105.8,4104.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759097349085,3.2078,4105.2,4104.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759097349286,0.5942,4105.6,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097349599,0.43827,4105.5,4104.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097349794,0.5942,4105.6,4104.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097349994,0.43828,4105.4,4104.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097350296,4.193,4105.7,4104.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097350497,4.193,4105.7,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097350498,0.43832,4105.1,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097350690,4.193,4105.7,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097350691,0.9832,4105.2,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097350892,0.389,4105.5,4104.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097351095,3.2078,4106.2,4105.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097351290,3.5968,4106.2,4105.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759097352296,0.9927,4106.2,4105.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1759097352595,1.04192,4106.0,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097353191,0.6037,4106.0,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097353698,0.43821,4106.1,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097353699,1.04199,4105.3,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097353894,0.6189,4105.2,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097354195,0.6189,4105.2,4104.0,3.21014748]
["bitfinex-derivatives","ETHF0:USTF0",1759097354196,3.2078,4105.0,4104.0,3.21014748]
["bitfinex-derivatives","ETHF0:USTF0",1759097354499,0.43836,4104.6,4104.0,3.21014748]
["bitfinex-derivatives","ETHF0:USTF0",1759097354693,0.6037,4104.1,4104.0,0.00234748]
["bitfinex-derivatives","ETHF0:USTF0",1759097354897,0.9897,4104.1,4104.0,0.00234748]
["bitfinex-derivatives","ETHF0:USTF0",1759097356297,0.9897,4104.1,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097356298,0.2309,4104.0,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097356497,0.4385,4103.5,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097356702,0.6037,4103.4,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097357002,0.6037,4103.3,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097357494,0.60580199,4103.3,4103.0,3.20997915]
["bitfinex-derivatives","ETHF0:USTF0",1759097358302,1.04432199,4103.3,4103.0,3.20997915]
["bitfinex-derivatives","ETHF0:USTF0",1759097358500,0.43853,4103.2,4103.0,3.20997915]
["bitfinex-derivatives","ETHF0:USTF0",1759097358700,0.6037,4103.2,4103.0,3.20997915]
["bitfinex-derivatives","ETHF0:USTF0",1759097358903,0.43853,4103.1,4103.0,0.00217915]
["bitfinex-derivatives","ETHF0:USTF0",1759097359203,1.04223,4103.1,4103.0,0.00217915]
["bitfinex-derivatives","ETHF0:USTF0",1759097359506,1.04223,4103.1,4101.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097359507,0.43862,4102.4,4101.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097359699,0.382,4102.5,4101.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097359896,0.82061,4102.5,4101.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097360096,0.382,4102.5,4101.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097360606,3.5888,4102.6,4101.9,1.06352617]
["bitfinex-derivatives","ETHF0:USTF0",1759097360798,0.381,4102.6,4101.9,0.62486617]
["bitfinex-derivatives","ETHF0:USTF0",1759097361001,0.00210199,4103.3,4102.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097361304,0.00210199,4103.3,4103.0,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759097361505,0.00210199,4103.3,4103.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759097361703,0.00210199,4103.3,4102.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097361918,0.6037,4103.2,4102.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097362115,0.00210199,4103.3,4103.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1759097362315,0.00210199,4103.3,4103.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097363018,0.00210199,4103.3,4102.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759097363412,0.00210199,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097363612,0.00210199,4103.3,4103.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097365917,0.00210199,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097365918,0.00210199,4103.3,4102.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097366115,0.00210199,4103.3,4102.8,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1759097366316,0.00210199,4103.3,4103.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097366618,0.00210199,4103.3,4102.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097366922,0.00210199,4103.3,4102.2,3.30174031]
["bitfinex-derivatives","ETHF0:USTF0",1759097366923,0.5887,4103.2,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097367219,8.20990199,4103.3,4101.9,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1759097367220,0.8359,4102.5,4101.9,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1759097367522,1.27455,4102.0,4101.9,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1759097367820,0.5887,4102.0,4101.9,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1759097368123,0.9647,4102.0,4101.9,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1759097368513,1.2119,4102.0,4101.9,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1759097369813,6.2119,4102.0,4101.9,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1759097370318,0.5887,4101.9,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097370525,0.5887,4101.9,4100.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097370719,0.6232,4102.0,4100.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097370720,0.5887,4101.4,4100.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097370924,0.373,4101.3,4100.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097371318,0.373,4101.3,4100.7,0.62157486]
["bitfinex-derivatives","ETHF0:USTF0",1759097371927,0.5887,4101.8,4100.7,0.62157486]
["bitfinex-derivatives","ETHF0:USTF0",1759097372218,0.5887,4101.8,4101.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759097372414,0.43861,4102.4,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097372617,0.371,4102.3,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097372821,0.43864,4102.2,4101.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097373027,0.371,4102.3,4101.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097373228,0.371,4102.3,4101.7,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759097373427,0.371,4102.3,4101.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097373622,3.64634,4103.1,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097373927,0.371,4103.0,4102.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759097374424,0.371,4103.0,4102.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759097374625,3.2078,4103.1,4102.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759097374932,0.37,4103.0,4102.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097375333,0.00210199,4103.3,4103.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097376434,0.44062199,4103.3,4102.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097376726,0.00210199,4103.3,4102.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097376931,0.00210199,4103.3,4103.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097377231,3.2078,4104.2,4103.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097377429,0.368,4104.6,4104.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097378435,0.37088056,4104.6,4104.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097378826,0.95958056,4104.6,4104.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097379028,1.39796056,4104.6,4104.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097379324,1.02711,4104.4,4104.2,0.00295541]
["bitfinex-derivatives","ETHF0:USTF0",1759097379527,0.5887,4104.3,4104.2,0.00295541]
["bitfinex-derivatives","ETHF0:USTF0",1759097379829,0.5887,4103.3,4102.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097380031,0.43859,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097380229,0.5887,4102.3,4102.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759097380426,1.02733,4102.3,4102.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759097380639,0.43864,4102.2,4102.0,3.82970627]
["bitfinex-derivatives","ETHF0:USTF0",1759097381229,0.4386,4102.5,4102.0,3.21020627]
["bitfinex-derivatives","ETHF0:USTF0",1759097381434,0.43862,4102.4,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097382332,1.09631,4103.3,4102.0,3.21020627]
["bitfinex-derivatives","ETHF0:USTF0",1759097382333,3.7965,4103.7,4102.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097382631,0.43855,4103.0,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097382826,0.9527,4102.9,4102.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759097383024,0.9527,4102.9,4102.0,0.00240627]
["bitfinex-derivatives","ETHF0:USTF0",1759097383025,0.9527,4102.9,4102.0,3.82970627]
["bitfinex-derivatives","ETHF0:USTF0",1759097383230,0.43862,4102.3,4102.0,3.21020627]
["bitfinex-derivatives","ETHF0:USTF0",1759097383531,0.43862,4102.3,4102.0,3.82970627]
["bitfinex-derivatives","ETHF0:USTF0",1759097383927,0.43864,4102.2,4102.0,3.82970627]
["bitfinex-derivatives","ETHF0:USTF0",1759097384131,0.5887,4102.1,4102.0,3.21020627]
["bitfinex-derivatives","ETHF0:USTF0",1759097384328,0.363,4102.3,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097384525,0.362,4102.6,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097384825,0.362,4102.8,4102.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097385225,0.43858,4102.7,4102.0,4.07490627]
["bitfinex-derivatives","ETHF0:USTF0",1759097385425,0.9507,4102.8,4102.0,3.82970627]
["bitfinex-derivatives","ETHF0:USTF0",1759097385734,0.5887,4102.4,4102.0,3.82970627]
["bitfinex-derivatives","ETHF0:USTF0",1759097386124,0.43862,4102.4,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097386434,0.43863,4102.3,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097386633,0.43864,4102.2,4102.0,3.21020627]
["bitfinex-derivatives","ETHF0:USTF0",1759097386933,0.5887,4102.1,4102.0,0.00240627]
["bitfinex-derivatives","ETHF0:USTF0",1759097387231,0.9497,4102.1,4102.0,0.00240627]
["bitfinex-derivatives","ETHF0:USTF0",1759097387431,0.361,4102.3,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097387625,0.36,4102.7,4102.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097387827,1.02725,4103.0,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097388027,3.2078,4103.1,4102.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097388331,0.43852,4103.3,4102.6,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1759097388627,0.43842,4104.2,4103.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097388826,0.36,4104.1,4103.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097389224,0.36,4104.1,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097389425,0.43841,4104.3,4103.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097389625,0.00288056,4104.6,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097389931,0.00288056,4104.6,4104.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097390130,0.00288056,4104.6,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097390528,0.5887,4105.9,4104.5,3.30594031]
["bitfinex-derivatives","ETHF0:USTF0",1759097390737,0.359,4106.0,4105.8,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1759097391030,0.359,4106.0,4105.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097391228,0.359,4106.0,4105.4,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1759097391533,3.2078,4106.3,4106.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097391733,3.21010705,4106.3,4106.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097392032,3.21010705,4106.3,4105.7,3.06074031]
["bitfinex-derivatives","ETHF0:USTF0",1759097392228,3.21010705,4106.3,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759097392430,3.21010705,4106.3,4105.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759097392632,3.21010705,4106.3,4105.7,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759097393229,3.21010705,4106.3,4106.0,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1759097393230,3.56710705,4106.3,4106.0,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1759097393430,0.35930705,4106.3,4106.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1759097393633,0.00230705,4106.3,4106.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1759097394134,0.5814,4106.2,4105.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1759097394337,0.00230705,4106.3,4105.4,0.44108789]
["bitfinex-derivatives","ETHF0:USTF0",1759097394539,0.5814,4106.2,4105.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759097394836,0.356,4106.1,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097395039,0.00230705,4106.3,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759097395535,0.5814,4106.2,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097395736,0.355,4106.1,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097395927,0.355,4106.1,4105.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759097396527,0.9364,4106.1,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097396733,0.9364,4106.1,4105.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097396931,0.9364,4106.1,4105.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1759097397242,0.5814,4106.1,4105.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097397437,0.5814,4106.1,4106.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1759097397635,0.5814,4106.1,4105.8,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1759097397938,0.5814,4106.1,4105.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097398133,0.5814,4106.1,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097398330,0.5814,4105.9,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097398734,0.43826,4105.7,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097398938,0.5814,4105.5,4105.4,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1759097399252,3.4392,4105.5,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097399532,0.5814,4104.8,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097399734,0.5814,4104.8,4104.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097399925,0.9334,4104.8,4104.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097400126,0.9334,4104.8,4104.1,0.5827385]
["bitfinex-derivatives","ETHF0:USTF0",1759097400327,0.352,4104.8,4104.1,3.64347881]
["bitfinex-derivatives","ETHF0:USTF0",1759097400626,0.5814,4105.6,4104.7,3.06074031]
["bitfinex-derivatives","ETHF0:USTF0",1759097400827,3.2078,4105.7,4105.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759097401035,0.352,4106.1,4105.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759097401227,0.352,4106.1,4105.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097401630,3.2078,4107.0,4106.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759097401835,4.0206,4107.5,4106.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097402037,4.0206,4107.5,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097402038,4.81067,4107.5,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097402246,3.2078,4107.5,4106.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097402444,3.2078,4107.5,4107.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097402738,4.02343596,4107.5,4107.4,0.00248833]
["bitfinex-derivatives","ETHF0:USTF0",1759097402938,3.79203596,4107.5,4107.4,0.00248833]
["bitfinex-derivatives","ETHF0:USTF0",1759097403542,0.43813,4106.9,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097403730,8.44203596,4107.5,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759097403731,0.43819,4106.4,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097404042,0.43819,4106.4,4105.0,3.29324031]
["bitfinex-derivatives","ETHF0:USTF0",1759097404043,0.43836,4104.8,4103.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097404243,3.2078,4104.2,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097404432,3.2078,4104.2,4103.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097404632,3.21076858,4104.2,4103.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097404833,0.5814,4103.8,4103.7,0.00269142]
["bitfinex-derivatives","ETHF0:USTF0",1759097405037,0.9334,4103.8,4103.7,0.00269142]
["bitfinex-derivatives","ETHF0:USTF0",1759097405533,0.5814,4102.9,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097405733,0.352,4103.0,4102.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097405932,1.01997,4102.8,4102.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097406136,0.352,4103.0,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097406332,0.5814,4102.9,4101.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097406536,1.02005,4102.0,4101.9,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1759097406739,0.5814,4102.7,4101.9,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1759097407044,3.2078,4102.8,4102.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759097407239,0.5814,4102.6,4102.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1759097407538,0.5814,4102.2,4101.9,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1759097407748,0.9334,4102.1,4101.9,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1759097407933,1.02005,4102.0,4101.9,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1759097408140,1.02005,4102.0,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097408141,0.5814,4101.5,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097408444,1.02012,4101.4,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097408746,0.5814,4101.3,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097409249,0.5814,4101.3,4099.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759097409250,3.64882739,4101.3,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097409544,0.5814,4101.2,4100.6,3.21049779]
["bitfinex-derivatives","ETHF0:USTF0",1759097409740,0.43878,4100.9,4100.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1759097409942,0.5814,4100.7,4100.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1759097411846,5.5814,4100.7,4100.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1759097412146,0.352,4100.7,4100.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1759097412550,0.352,4100.7,4100.6,0.60849779]
["bitfinex-derivatives","ETHF0:USTF0",1759097412933,0.352,4100.7,4100.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1759097413242,0.352,4100.7,4100.6,0.60849779]
["bitfinex-derivatives","ETHF0:USTF0",1759097413446,3.2078,4101.0,4100.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1759097413646,0.5977,4100.7,4100.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1759097414246,0.5977,4100.7,4099.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759097414247,0.5977,4099.9,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097414435,0.43891,4099.6,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097414638,1.38859,4099.8,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097414838,0.9497,4099.8,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097415039,0.9497,4099.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097415040,0.5977,4099.3,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097415242,0.5977,4098.8,4098.7,0.00183434]
["bitfinex-derivatives","ETHF0:USTF0",1759097415535,0.9497,4098.8,4098.7,0.00183434]
["bitfinex-derivatives","ETHF0:USTF0",1759097417552,0.9497,4098.8,4096.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759097417553,0.5977,4098.0,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097417742,0.9497,4098.0,4097.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759097418247,3.8055,4098.7,4097.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759097418453,3.80801303,4098.7,4097.9,0.02727208]
["bitfinex-derivatives","ETHF0:USTF0",1759097418754,0.352,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097419042,0.352,4098.6,4098.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759097419241,0.5977,4098.0,4097.9,0.02727208]
["bitfinex-derivatives","ETHF0:USTF0",1759097419440,1.1788,4098.0,4097.9,0.02727208]
["bitfinex-derivatives","ETHF0:USTF0",1759097419641,0.5977,4097.3,4096.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759097420142,3.2078,4097.4,4096.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759097420344,0.352,4097.5,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097420542,0.352,4097.5,4097.2,3.81606409]
["bitfinex-derivatives","ETHF0:USTF0",1759097420843,0.352,4097.5,4097.2,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1759097421046,0.5977,4097.4,4097.2,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1759097421543,0.8268,4097.4,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097421740,0.5977,4097.4,4096.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759097421941,0.352,4097.3,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097422146,0.5977,4097.0,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097422340,0.352,4096.9,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097422541,0.5977,4096.3,4096.2,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1759097422742,0.352,4096.3,4096.2,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1759097423051,0.5977,4096.9,4096.2,3.81576623]
["bitfinex-derivatives","ETHF0:USTF0",1759097423245,0.352,4096.8,4096.2,3.81576623]
["bitfinex-derivatives","ETHF0:USTF0",1759097423450,0.5977,4096.9,4096.2,3.81576623]
["bitfinex-derivatives","ETHF0:USTF0",1759097423652,0.352,4096.7,4096.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097424148,0.352,4096.7,4096.2,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1759097424342,0.352,4096.7,4096.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097424544,0.352,4096.7,4096.2,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1759097424850,0.352,4096.7,4096.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097425144,0.352,4096.6,4096.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097425745,0.352,4096.6,4096.2,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1759097425746,1.36333,4096.6,4096.2,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1759097425950,3.2078,4097.0,4096.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097426152,0.352,4096.9,4096.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1759097426345,3.7799,4097.7,4096.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097426547,0.2244,4097.4,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097426751,0.43919,4096.9,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097426951,3.2078,4097.7,4096.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097427154,0.352,4097.6,4097.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759097427751,0.5721,4096.8,4096.2,0.00216623]
["bitfinex-derivatives","ETHF0:USTF0",1759097427951,0.5721,4096.5,4096.2,0.00216623]
["bitfinex-derivatives","ETHF0:USTF0",1759097428152,0.5721,4096.3,4096.2,0.00216623]
["bitfinex-derivatives","ETHF0:USTF0",1759097428857,5.0,4096.3,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097429054,0.5721,4095.9,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097429245,0.43932,4095.7,4095.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097429444,0.43935,4095.4,4095.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097429651,0.43936,4095.3,4095.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759097429852,0.44218283,4095.3,4095.1,3.78455992]
["bitfinex-derivatives","ETHF0:USTF0",1759097430149,0.5721,4095.2,4095.1,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759097430550,0.5721,4094.2,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097430755,3.7799,4094.8,4093.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097430960,3.7799,4094.8,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097430961,0.9241,4094.7,4093.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097431160,0.43949,4094.1,4093.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097431365,0.352,4094.1,4093.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097431653,0.5721,4094.7,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097431850,3.2078,4095.0,4094.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097432063,3.2078,4095.0,4094.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759097432064,3.2078,4095.0,4094.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097432252,0.79141,4094.9,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097432457,1.01152,4094.8,4094.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097432767,3.2078,4095.0,4094.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097432957,0.352,4094.9,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097433258,0.5721,4094.6,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097433558,0.5721,4094.2,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097433763,0.00282283,4095.3,4094.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097433958,0.43942,4094.8,4094.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097434460,0.352,4094.9,4094.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097434667,0.352,4094.9,4094.1,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1759097434864,0.43942,4094.8,4094.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097435054,0.352,4094.9,4094.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097435568,0.352,4094.9,4094.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097435768,0.352,4094.9,4094.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1759097436071,0.352,4094.9,4094.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097436266,0.43947,4094.4,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097436568,1.09846,4095.2,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097436569,0.57492283,4095.3,4094.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759097436765,0.351,4095.2,4094.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759097437069,0.4394,4095.0,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097437265,0.00282283,4095.3,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759097437563,0.351,4096.3,4095.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097437760,0.9231,4096.5,4095.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097438165,0.351,4096.5,4095.8,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1759097438365,0.7965,4097.0,4095.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759097438573,0.7965,4097.0,4095.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759097438574,0.57454922,4097.0,4096.3,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1759097438874,0.00244922,4097.0,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097439078,0.4393,4096.0,4095.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097439367,0.351,4096.3,4095.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759097439570,0.43932,4095.8,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097439764,0.4393,4096.0,4095.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097439959,4.1309,4096.2,4095.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097439960,1.36238,4096.2,4095.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097440272,0.351,4096.1,4095.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097440468,0.5721,4096.8,4095.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097440684,0.351,4096.4,4095.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097440990,0.351,4096.4,4095.8,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1759097441177,0.351,4096.4,4095.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759097441378,0.351,4096.4,4096.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097441586,0.351,4096.4,4095.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097441777,0.351,4096.4,4095.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097441976,0.5721,4095.9,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097442185,0.9231,4095.8,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097442390,0.43938,4095.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097442585,1.01147,4095.3,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097442886,0.351,4095.1,4094.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097443081,0.351,4095.1,4094.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1759097443384,3.2078,4095.7,4094.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097443579,0.9231,4095.9,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097443781,0.43937,4095.3,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097443981,0.43937,4095.3,4094.0,0.86505789]
["bitfinex-derivatives","ETHF0:USTF0",1759097443982,1.01148,4095.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097444576,0.5721,4095.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097444781,0.5721,4095.2,4094.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759097444976,0.5721,4095.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097444977,0.5721,4095.7,4095.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759097445182,0.43935,4095.5,4094.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1759097445382,0.351,4095.6,4094.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097445687,0.351,4095.6,4095.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759097445890,3.4322,4096.0,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097446086,0.351,4095.9,4095.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097446288,0.351,4095.8,4095.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097446590,4.1309,4096.0,4095.6,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1759097446982,3.2078,4096.0,4095.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097448093,0.00244922,4097.0,4096.7,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1759097448282,0.00244922,4097.0,4096.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759097448482,0.5721,4096.9,4096.7,3.2108121]
["bitfinex-derivatives","ETHF0:USTF0",1759097448991,0.5721,4096.9,4096.7,3.6500221]
["bitfinex-derivatives","ETHF0:USTF0",1759097449186,0.00244922,4097.0,4096.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759097449487,0.00244922,4097.0,4096.7,3.2108121]
["bitfinex-derivatives","ETHF0:USTF0",1759097449488,0.5721,4098.2,4097.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097449690,0.9231,4098.2,4097.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759097449885,0.9231,4098.2,4097.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759097449886,0.351,4098.1,4097.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759097450077,0.351,4098.1,4098.0,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1759097450283,0.351,4098.1,4098.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759097450584,0.5721,4098.0,4097.6,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1759097450793,0.5721,4098.0,4097.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759097451090,3.2078,4097.9,4096.9,4.42285611]
["bitfinex-derivatives","ETHF0:USTF0",1759097451386,3.64689,4097.9,4096.9,4.86204611]
["bitfinex-derivatives","ETHF0:USTF0",1759097451590,3.2078,4097.9,4096.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759097451788,0.5721,4097.3,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097451981,0.5721,4097.2,4096.8,1.07975611]
["bitfinex-derivatives","ETHF0:USTF0",1759097452186,0.5721,4097.2,4096.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1759097452387,0.5721,4097.2,4096.8,0.64055611]
["bitfinex-derivatives","ETHF0:USTF0",1759097452388,0.5721,4097.2,4096.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759097452584,0.35,4097.3,4096.7,0.4422221]
["bitfinex-derivatives","ETHF0:USTF0",1759097452792,0.5721,4097.5,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097452989,3.2078,4097.9,4097.3,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1759097453289,0.35,4097.4,4097.3,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1759097453493,0.43917,4097.2,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097453694,0.6038,4096.8,4096.7,0.0030121]
["bitfinex-derivatives","ETHF0:USTF0",1759097453885,0.43927,4096.3,4096.0,0.64055611]
["bitfinex-derivatives","ETHF0:USTF0",1759097454088,0.35,4096.2,4095.8,3.84835611]
["bitfinex-derivatives","ETHF0:USTF0",1759097454285,0.35,4096.3,4095.9,1.07985611]
["bitfinex-derivatives","ETHF0:USTF0",1759097454597,0.43928,4096.2,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097454788,0.6038,4096.2,4095.8,3.20985709]
["bitfinex-derivatives","ETHF0:USTF0",1759097454984,3.8116,4096.8,4096.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097455290,3.8116,4096.8,4095.8,3.20985709]
["bitfinex-derivatives","ETHF0:USTF0",1759097455291,0.43928,4096.2,4095.8,3.20985709]
["bitfinex-derivatives","ETHF0:USTF0",1759097455495,1.0431,4096.0,4095.8,3.20985709]
["bitfinex-derivatives","ETHF0:USTF0",1759097455892,0.6038,4096.0,4095.8,3.64916709]
["bitfinex-derivatives","ETHF0:USTF0",1759097456086,0.6038,4096.6,4096.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1759097456391,0.35,4096.5,4096.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1759097456585,0.35,4096.5,4096.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097456787,0.6038,4096.4,4096.1,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1759097456991,0.35,4096.5,4095.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759097457189,0.35,4096.5,4095.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097457393,3.2078,4096.8,4096.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1759097457590,0.35,4097.0,4096.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097457787,0.35,4097.0,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097457988,1.04304,4096.5,4096.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097458186,0.35,4096.4,4096.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097458387,0.35,4096.4,4095.8,3.20985709]
["bitfinex-derivatives","ETHF0:USTF0",1759097458788,0.35,4096.4,4095.8,3.64915709]
["bitfinex-derivatives","ETHF0:USTF0",1759097459092,0.35,4096.4,4096.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1759097459286,0.35,4096.4,4096.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097459487,3.2078,4096.8,4096.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097459685,0.35,4096.8,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097459885,0.35,4096.8,4096.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097460085,0.35,4096.8,4096.3,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1759097460288,0.66094,4096.5,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097460497,1.04306,4096.3,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097460686,0.6038,4096.2,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097460886,0.6038,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097461187,0.78927,4096.2,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097461384,0.4393,4095.9,4095.8,0.00205709]
["bitfinex-derivatives","ETHF0:USTF0",1759097461691,0.6038,4095.9,4095.8,0.00205709]
["bitfinex-derivatives","ETHF0:USTF0",1759097462003,5.6038,4095.9,4095.8,0.00205709]
["bitfinex-derivatives","ETHF0:USTF0",1759097462593,1.3202,4095.0,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097462794,0.6038,4094.5,4093.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097462986,0.349,4094.4,4093.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097463497,0.00315091,4094.4,4094.2,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1759097463697,0.9528,4094.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097463895,0.9528,4094.3,4093.7,0.56252984]
["bitfinex-derivatives","ETHF0:USTF0",1759097464197,0.00315091,4094.4,4094.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097464490,3.2078,4095.0,4094.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759097464696,3.2078,4095.7,4095.3,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1759097464899,3.2078,4095.7,4095.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097464900,0.349,4095.6,4095.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097465089,0.9528,4095.6,4094.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759097465284,0.4394,4094.9,4094.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097465487,0.349,4094.8,4094.2,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1759097465692,0.349,4094.8,4094.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097465890,0.349,4094.8,4094.3,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1759097466095,0.6038,4094.7,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097466299,0.43946,4094.4,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097466593,0.6038,4094.6,4094.1,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759097466787,0.00283285,4094.9,4094.2,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1759097467091,0.6038,4094.5,4093.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759097467288,0.43944,4094.6,4093.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097467488,0.349,4094.5,4094.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759097467694,0.00283285,4094.9,4094.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097468092,0.00283285,4094.9,4094.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759097468289,0.00283285,4094.9,4094.8,8.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759097468691,3.2078,4096.1,4095.9,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1759097468998,3.2078,4096.1,4096.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759097469293,0.43929,4096.0,4095.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759097469496,3.2078,4096.1,4095.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759097469697,0.6038,4095.9,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097469993,3.86879,4096.0,4094.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097470199,0.43931,4095.8,4095.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097470401,0.349,4095.9,4095.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097470600,0.349,4095.8,4095.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759097470798,0.349,4095.8,4095.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097470799,0.78831,4095.8,4095.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097470994,0.78831,4095.8,4095.2,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1759097470995,0.6038,4095.7,4095.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759097471294,0.43937,4095.2,4094.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097471601,0.78837,4095.2,4094.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759097472002,0.78837,4095.2,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097472003,0.5416,4094.6,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097472200,0.5416,4094.6,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097472395,0.43946,4094.4,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097472600,0.5416,4094.6,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097472899,0.348,4094.5,4094.2,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1759097473201,0.348,4094.5,4094.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097473500,0.78744,4094.5,4094.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097473802,0.348,4094.5,4094.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097475003,0.348,4094.5,4094.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097475296,0.348,4094.9,4094.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759097475498,0.348,4094.9,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097475699,0.5416,4095.4,4094.8,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1759097475896,0.348,4095.3,4094.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097476098,0.5416,4095.8,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097476294,0.348,4095.7,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097476500,0.348,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759097476802,0.7873,4095.9,4095.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097476999,0.348,4095.9,4095.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097477194,0.43933,4095.6,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097477397,0.43936,4095.3,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097477597,0.98102,4094.8,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097477900,3.2078,4095.5,4094.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097478102,0.348,4095.4,4094.7,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1759097478301,0.348,4095.4,4094.8,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1759097478606,0.348,4095.3,4094.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097478808,0.348,4095.3,4095.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097479097,0.00303766,4096.1,4095.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759097479305,0.00303766,4096.1,4095.8,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1759097479503,0.348,4096.0,4095.9,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1759097480700,0.00303766,4096.1,4096.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759097483602,0.00303766,4096.1,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097483804,3.07129302,4095.9,4094.8,3.84835611]
["bitfinex-derivatives","ETHF0:USTF0",1759097484010,0.5444,4095.0,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097484312,0.347,4095.0,4094.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097484904,0.347,4095.3,4094.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097485098,0.98377,4095.2,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097485312,0.347,4095.3,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097485609,0.5444,4094.9,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097485797,0.98381,4094.9,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097485997,0.347,4094.8,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097486406,0.347,4094.8,4094.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097486603,0.347,4094.8,4094.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759097487006,0.7592,4096.0,4094.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097487213,0.5444,4096.0,4095.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097487409,0.347,4096.0,4095.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759097487713,0.347,4096.0,4095.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097487901,0.347,4096.0,4095.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759097488609,0.5444,4096.6,4096.0,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1759097488810,0.34903766,4096.1,4096.0,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1759097489713,0.34903766,4096.1,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097489714,0.5444,4096.0,4095.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759097489904,0.89343766,4096.1,4095.2,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1759097490214,0.89343766,4096.1,4095.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1759097490513,0.5444,4095.9,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097490710,3.2078,4095.7,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097491016,0.5444,4095.5,4095.3,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1759097491211,0.5444,4095.5,4095.1,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1759097491615,0.5444,4095.5,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097491813,0.5444,4095.5,4095.1,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1759097492027,0.5444,4095.5,4094.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1759097492310,0.2148,4095.5,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097492515,0.4394,4095.0,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097492713,0.4394,4095.0,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759097492714,0.5444,4094.3,4093.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1759097492909,0.5444,4094.1,4093.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1759097493705,0.346,4094.2,4094.1,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1759097493905,0.5444,4094.7,4094.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097494112,0.346,4094.2,4094.1,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1759097494924,0.346,4094.2,4094.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097495518,0.346,4094.2,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097495519,0.2148,4094.0,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097495711,0.5444,4093.2,4092.9,0.02443285]
["bitfinex-derivatives","ETHF0:USTF0",1759097495912,3.7522,4093.5,4092.9,0.60973285]
["bitfinex-derivatives","ETHF0:USTF0",1759097496216,0.346,4093.1,4093.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097496421,0.346,4093.2,4093.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097496617,0.346,4093.2,4092.9,0.02443285]
["bitfinex-derivatives","ETHF0:USTF0",1759097496819,0.00287895,4093.2,4093.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1759097497117,0.00287895,4093.2,4093.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759097497320,0.34787895,4093.2,4093.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759097498317,0.34787895,4093.2,4092.9,0.61176909]
["bitfinex-derivatives","ETHF0:USTF0",1759097498608,0.89227895,4093.2,4092.9,0.61176909]
["bitfinex-derivatives","ETHF0:USTF0",1759097498811,0.34787895,4093.2,4093.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759097499915,0.00287895,4093.2,4093.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759097501520,0.00287895,4093.2,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097501718,0.00287895,4093.2,4093.1,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759097501918,0.00287895,4093.2,4093.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759097503121,0.6542,4095.0,4093.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097503122,0.5444,4094.7,4093.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097503317,0.5444,4094.7,4094.2,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1759097503318,0.345,4094.6,4094.2,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1759097504126,3.21081967,4094.3,4094.2,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1759097504427,0.00301967,4094.3,4094.2,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1759097504615,0.54741967,4094.3,4094.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759097505211,0.5444,4094.2,4093.7,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1759097505921,3.21081967,4094.3,4094.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1759097506223,3.21081967,4094.3,4094.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097506425,3.55481967,4094.3,4094.1,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1759097506922,0.34701967,4094.3,4094.1,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1759097507223,0.34701967,4094.3,4094.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097507612,3.2078,4095.3,4094.3,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1759097507814,3.2078,4095.3,4095.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097508015,3.2078,4095.3,4095.0,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1759097508218,3.7522,4095.3,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759097508720,3.75404506,4095.3,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759097508924,0.54624506,4095.3,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759097509122,0.44121506,4095.3,4094.7,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759097509321,0.5444,4095.2,4094.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759097509523,0.54624506,4095.3,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097509718,0.00184506,4095.3,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759097510018,0.5444,4095.2,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097510226,3.64721,4095.0,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759097510422,0.344,4094.9,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759097510628,0.5444,4094.8,4094.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1759097510824,0.5444,4094.8,4094.5,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759097511022,0.78341,4094.9,4094.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1759097511326,0.5444,4094.8,4094.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759097511723,0.5444,4094.8,4094.6,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1759097511919,0.344,4094.9,4094.6,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1759097512125,0.344,4094.9,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759097512126,0.5444,4094.8,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759097512433,0.5444,4094.8,4094.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759097512434,0.5444,4094.8,4094.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759097512726,0.5444,4094.7,4094.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1759097513141,0.344,4094.9,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097513319,0.5444,4094.3,4093.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1759097513523,0.343,4094.2,4093.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759097513725,0.343,4094.2,4093.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1759097513919,0.343,4094.2,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097514227,0.43951,4094.0,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097514431,0.212,4094.0,4093.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1759097514634,0.5499,4094.1,4093.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1759097514825,0.5499,4094.1,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097515134,0.5499,4093.8,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097515329,0.5499,4093.6,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097515625,0.43951,4094.0,4093.5,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1759097515831,0.5499,4093.8,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097516127,0.5499,4093.5,4093.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759097516318,0.43955,4093.6,4093.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759097516522,4.30665,4093.8,4092.9,3.23426909]
["bitfinex-derivatives","ETHF0:USTF0",1759097516723,0.212,4093.0,4092.9,3.23426909]
["bitfinex-derivatives","ETHF0:USTF0",1759097516921,1.1049,4093.0,4092.9,3.23426909]
["bitfinex-derivatives","ETHF0:USTF0",1759097517227,1.1049,4093.0,4092.9,0.02646909]
["bitfinex-derivatives","ETHF0:USTF0",1759097517725,0.8929,4093.0,4092.9,0.02646909]
["bitfinex-derivatives","ETHF0:USTF0",1759097520230,1.1049,4093.0,4092.9,0.02646909]
["bitfinex-derivatives","ETHF0:USTF0",1759097520920,0.212,4092.5,4091.9,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1759097521125,0.342,4092.4,4092.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1759097521327,0.5499,4092.2,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097521528,0.342,4092.4,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097521733,0.5499,4092.3,4092.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759097522030,0.5499,4092.3,4092.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759097522031,0.00202657,4092.3,4092.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759097522235,0.00202657,4092.3,4092.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759097524031,3.2078,4093.7,4093.5,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1759097524332,0.342,4093.8,4093.7,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1759097524639,0.5499,4093.7,4093.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1759097524823,0.8919,4093.8,4093.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759097525130,3.2078,4093.4,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097525332,0.342,4093.3,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097525534,0.5499,4093.1,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097525725,0.342,4093.3,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097526124,3.07417531,4093.8,4093.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759097526326,0.5499,4093.7,4093.4,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1759097526529,0.8909,4093.7,4093.5,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1759097526939,0.341,4093.7,4093.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759097527128,0.5499,4093.6,4093.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1759097527436,0.5499,4093.3,4092.8,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1759097527732,0.5499,4093.7,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097528036,0.5499,4093.5,4093.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759097528233,0.00288229,4093.8,4093.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1759097528430,0.341,4093.7,4093.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1759097528628,0.341,4093.7,4093.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759097529139,0.212,4093.5,4093.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759097529433,0.7619,4093.5,4092.8,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1759097529634,0.7619,4093.5,4093.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1759097529831,0.5499,4093.4,4093.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1759097530039,0.341,4093.3,4093.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1759097530337,0.341,4093.3,4093.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1759097530634,0.341,4093.3,4093.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1759097531035,0.5499,4093.1,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097531334,0.212,4093.0,4092.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1759097531535,0.341,4092.9,4092.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1759097531835,0.341,4092.9,4092.8,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1759097532132,0.341,4092.9,4092.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1759097532526,3.2078,4093.4,4093.3,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1759097532732,3.5478,4093.4,4093.3,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1759097532935,0.34,4093.4,4093.3,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1759097533937,0.8728,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097534233,0.00288229,4093.8,4093.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1759097534443,0.00288229,4093.8,4093.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759097534444,0.34288229,4093.8,4093.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759097534629,0.43955,4093.6,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097534833,0.5328,4093.6,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097535034,0.43955,4093.6,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097535338,0.43964,4092.8,4092.3,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1759097535639,0.34,4092.7,4092.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759097535835,3.2078,4093.4,4092.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759097536037,0.34,4093.3,4093.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759097536228,0.34,4093.3,4093.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759097536935,3.2078,4093.4,4093.3,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1759097537141,3.5478,4093.4,4093.3,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1759097537537,3.2078,4093.4,4093.3,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1759097538036,3.5478,4093.4,4093.3,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1759097539141,0.34,4093.4,4093.3,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1759097539937,0.339,4093.4,4093.2,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1759097540133,0.339,4093.4,4093.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759097541635,0.00288229,4093.8,4093.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759097541829,0.5328,4093.5,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097542029,0.8718,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097542435,0.339,4093.4,4093.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759097544146,0.5664,4093.3,4093.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097544439,0.5664,4093.3,4093.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1759097544638,0.339,4093.4,4093.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097545234,0.56928229,4093.8,4093.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097545438,0.338,4093.7,4093.6,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1759097546043,0.338,4093.7,4093.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097546242,0.9044,4093.7,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097546443,0.5664,4093.6,4093.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097546637,0.5664,4093.5,4093.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097546842,0.338,4093.5,4093.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097547038,0.338,4093.5,4093.4,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1759097547248,0.338,4093.5,4093.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097547647,0.9044,4093.5,4093.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097548043,0.338,4093.5,4093.2,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1759097548250,0.5664,4093.4,4093.2,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1759097548446,0.5549,4093.5,4092.9,0.64340237]
["bitfinex-derivatives","ETHF0:USTF0",1759097548647,0.43968,4092.4,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097548851,0.9044,4092.4,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097549046,0.5664,4092.3,4092.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097549245,0.338,4092.4,4092.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097549452,0.338,4092.4,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097549453,0.43971,4092.2,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097549646,0.5664,4092.1,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097551248,3.2078,4092.3,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097551448,0.5664,4092.2,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097551748,3.2078,4092.3,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097551954,0.5664,4092.2,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097552454,0.4397,4092.2,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097552751,0.5664,4092.1,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097555547,3.2078,4092.8,4092.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097555748,3.2078,4092.8,4092.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097556047,3.5448,4092.8,4092.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097556248,4.1112,4092.8,4092.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097556944,0.9034,4092.8,4092.3,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1759097557248,0.337,4092.8,4092.1,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1759097557453,0.337,4092.8,4092.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759097557454,0.5664,4092.4,4092.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759097557750,0.336,4092.3,4092.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759097558951,0.9024,4092.3,4092.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759097559157,0.5664,4092.3,4092.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759097559357,0.9024,4092.6,4092.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097559657,0.9024,4092.6,4092.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097559658,1.22297,4092.5,4092.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097559842,0.2169,4092.5,4092.0,0.44191615]
["bitfinex-derivatives","ETHF0:USTF0",1759097560046,0.5664,4092.4,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097560254,0.336,4092.3,4092.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097560449,3.7742,4092.7,4092.0,0.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1759097560749,0.336,4092.6,4092.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097560953,0.5664,4092.5,4092.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097561254,0.5664,4092.5,4092.3,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1759097561452,0.5664,4092.5,4092.0,0.44191615]
["bitfinex-derivatives","ETHF0:USTF0",1759097561652,0.5664,4092.5,4092.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759097561653,0.5664,4092.4,4092.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759097561858,0.9024,4092.6,4092.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097562054,0.9024,4092.6,4092.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1759097562253,0.9024,4092.6,4092.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097563151,0.336,4092.6,4092.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097563347,1.00608,4092.4,4092.0,0.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1759097563552,0.5664,4092.2,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097563756,0.5664,4092.1,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097563954,1.00611,4092.1,4092.0,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1759097565945,0.43979,4091.4,4090.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759097566150,0.335,4091.3,4090.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1759097566351,0.9014,4091.2,4091.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1759097566547,0.9014,4091.2,4089.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097566548,0.2169,4091.0,4089.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097566748,0.5664,4091.1,4090.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1759097566949,0.65668,4091.5,4091.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759097567155,0.5664,4091.3,4091.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759097567553,0.2169,4091.5,4091.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097567856,0.9014,4091.4,4091.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097568159,0.5664,4091.3,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097568559,0.5664,4091.3,4090.9,0.55221159]
["bitfinex-derivatives","ETHF0:USTF0",1759097568762,0.5664,4091.3,4091.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759097568959,0.335,4091.4,4091.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097569358,0.335,4091.4,4091.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097569759,0.9004,4091.3,4091.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097570060,0.5664,4091.2,4090.9,0.55221159]
["bitfinex-derivatives","ETHF0:USTF0",1759097570261,0.5664,4091.2,4091.0,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1759097570457,0.5664,4091.2,4091.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759097570662,0.5664,4091.2,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097570863,0.334,4091.3,4090.9,0.99205159]
["bitfinex-derivatives","ETHF0:USTF0",1759097571160,0.5664,4091.2,4090.9,0.55221159]
["bitfinex-derivatives","ETHF0:USTF0",1759097571361,0.5664,4091.0,4090.9,0.55221159]
["bitfinex-derivatives","ETHF0:USTF0",1759097571751,0.5664,4091.0,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097572057,0.7833,4091.0,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097572461,0.5664,4091.0,4090.9,0.55221159]
["bitfinex-derivatives","ETHF0:USTF0",1759097572867,0.9004,4091.0,4090.9,0.55221159]
["bitfinex-derivatives","ETHF0:USTF0",1759097573467,0.9004,4091.0,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097573763,0.334,4091.0,4090.9,0.55221159]
["bitfinex-derivatives","ETHF0:USTF0",1759097574060,0.5214,4091.0,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097574764,0.334,4091.1,4091.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1759097574962,0.334,4091.1,4091.0,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1759097575362,0.334,4091.1,4091.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097575562,0.8554,4091.1,4091.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097575863,0.334,4091.2,4091.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1759097576066,0.334,4091.2,4091.1,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1759097577363,0.5214,4091.5,4091.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759097577364,0.333,4091.5,4091.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1759097577669,3.2078,4091.7,4091.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097577962,0.333,4092.0,4091.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097578863,0.5214,4092.2,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097579070,0.8544,4092.2,4092.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097579458,0.333,4092.2,4092.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759097579662,0.96099,4093.2,4092.5,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1759097579865,3.5408,4093.3,4092.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759097580168,0.5214,4092.5,4091.6,4.40980237]
["bitfinex-derivatives","ETHF0:USTF0",1759097580356,0.5214,4092.3,4092.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759097580561,0.333,4092.4,4092.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097581665,0.332,4092.9,4092.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1759097581865,0.332,4092.9,4092.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097582159,0.8534,4092.9,4092.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097582359,0.5214,4092.8,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097582767,0.332,4092.9,4092.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097582966,0.332,4092.9,4092.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1759097583169,0.5214,4092.8,4092.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1759097583371,0.5214,4092.8,4092.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097583672,0.5214,4092.8,4092.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097583876,0.332,4092.9,4092.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097584068,1.29302,4092.9,4092.3,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1759097584270,0.332,4092.9,4092.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759097584564,0.43964,4092.7,4092.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759097584969,0.5214,4092.8,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097585166,0.5214,4092.3,4091.9,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1759097585365,0.332,4092.2,4092.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097587065,3.2078,4093.0,4092.8,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1759097587268,0.332,4092.9,4092.8,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1759097588274,0.8534,4092.9,4092.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097589272,0.332,4092.9,4092.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759097591670,0.5279,4092.8,4092.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1759097591865,0.332,4092.9,4092.5,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1759097592170,0.5279,4092.8,4092.5,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1759097592366,0.5279,4092.8,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097592566,0.5279,4092.5,4092.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759097592777,0.8579,4092.5,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097593672,1.0619,4092.5,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097594871,0.97366,4092.5,4091.9,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759097595073,0.5279,4092.4,4091.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759097595266,4.18147,4092.5,4091.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759097595472,0.5279,4092.4,4091.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759097595673,0.96757,4092.4,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097595971,0.5279,4092.2,4091.8,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1759097596273,0.5279,4092.0,4091.7,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1759097596474,0.33,4092.1,4091.7,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1759097596674,0.5279,4092.0,4091.7,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1759097596869,0.33,4092.1,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097597374,0.33,4092.1,4091.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759097597574,0.5279,4092.0,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097597770,0.33,4092.1,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097597978,0.33,4092.1,4091.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1759097598275,0.33,4092.1,4092.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1759097598473,0.8579,4092.1,4092.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1759097599174,3.2078,4092.5,4092.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759097599369,0.329,4092.4,4091.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759097599574,0.4397,4092.2,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097599774,3.4118,4092.0,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097600077,0.8569,4091.9,4091.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759097600677,0.329,4091.9,4091.6,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1759097601072,0.5279,4091.8,4091.6,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1759097601272,0.5279,4091.8,4091.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1759097601579,0.5279,4091.8,4091.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759097603176,0.5279,4091.8,4091.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1759097603377,0.96764,4091.8,4091.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759097603578,0.329,4091.9,4090.9,3.20991159]
["bitfinex-derivatives","ETHF0:USTF0",1759097603579,0.212,4091.5,4090.9,3.20991159]
["bitfinex-derivatives","ETHF0:USTF0",1759097603882,0.7533,4091.0,4090.9,3.20991159]
["bitfinex-derivatives","ETHF0:USTF0",1759097604077,1.0813,4091.0,4090.9,3.20991159]
["bitfinex-derivatives","ETHF0:USTF0",1759097605473,1.0813,4091.0,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097606479,1.8057,4091.0,4090.9,0.36111159]
["bitfinex-derivatives","ETHF0:USTF0",1759097607083,1.8057,4091.0,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097607873,4.75137255,4091.0,4090.9,0.00211159]
["bitfinex-derivatives","ETHF0:USTF0",1759097608477,9.58525255,4091.0,4090.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759097608782,0.54,4091.0,4090.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759097608986,0.328,4091.0,4090.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759097609282,0.328,4091.0,4090.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759097609580,0.43983,4090.9,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097609881,0.43983,4090.9,4090.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759097609882,0.5413,4090.8,4090.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759097610082,0.43985,4090.8,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097610385,0.5413,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097611274,1.2657,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097611681,1.5927,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097613177,1.5927,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097614174,2.42171048,4090.7,4090.6,0.36116045]
["bitfinex-derivatives","ETHF0:USTF0",1759097614379,2.42171048,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097614780,2.42171048,4090.7,4090.6,0.87766045]
["bitfinex-derivatives","ETHF0:USTF0",1759097615288,2.42171048,4090.7,4090.6,0.36116045]
["bitfinex-derivatives","ETHF0:USTF0",1759097615491,1.52041048,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097615689,2.42171048,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097615995,2.42171048,4090.7,4090.6,0.69946045]
["bitfinex-derivatives","ETHF0:USTF0",1759097616487,2.42171048,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097617081,2.42171048,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097617082,0.6904,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097617595,1.2317,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097618293,1.5917,4090.7,4090.6,0.36116045]
["bitfinex-derivatives","ETHF0:USTF0",1759097618683,1.5917,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097618885,0.8673,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097619084,0.00262521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097619790,2.42333569,4090.9,4090.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759097620390,2.42333569,4090.9,4090.6,0.44202045]
["bitfinex-derivatives","ETHF0:USTF0",1759097620391,1.2657,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097620593,2.09471048,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097621091,2.09471048,4090.7,4090.6,0.36116045]
["bitfinex-derivatives","ETHF0:USTF0",1759097621588,2.41971048,4090.7,4090.6,0.36116045]
["bitfinex-derivatives","ETHF0:USTF0",1759097621787,2.41971048,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097621987,2.41971048,4090.7,4090.6,0.36116045]
["bitfinex-derivatives","ETHF0:USTF0",1759097622391,1.2657,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097622593,2.41971048,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097622785,0.00262521,4090.9,4090.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1759097623094,0.32762521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097623489,1.59332521,4090.9,4090.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759097623695,0.69202521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097623993,1.59332521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097625394,0.69202521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097626194,1.23332521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097626582,1.59332521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097626988,0.69202521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097627587,0.69202521,4090.9,4090.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759097627588,1.59332521,4090.9,4090.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759097628492,1.59332521,4090.9,4090.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759097628790,1.2657,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097628997,2.09471048,4090.7,4090.6,0.36116045]
["bitfinex-derivatives","ETHF0:USTF0",1759097629790,0.82901048,4090.7,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097629997,0.32762521,4090.9,4090.6,1.21596045]
["bitfinex-derivatives","ETHF0:USTF0",1759097630198,1.52103569,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097630693,2.42233569,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097631594,1.59332521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097631795,2.42233569,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097632795,0.32662521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097633400,0.32662521,4090.9,4090.8,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1759097633801,0.32662521,4090.9,4090.8,6.65364]
["bitfinex-derivatives","ETHF0:USTF0",1759097634695,0.32662521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097635007,0.67522521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097636100,0.32662521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097636903,0.00262521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097638008,0.85202521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097638705,0.35122521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097639002,0.00262521,4090.9,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097641495,0.5008,4091.6,4090.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759097641496,0.204,4092.0,4091.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759097641801,0.204,4092.0,4091.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759097641802,0.8494,4091.9,4091.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759097642194,0.8494,4091.9,4091.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759097642400,1.1781,4091.9,4091.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759097642596,1.1781,4091.9,4091.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759097642597,1.18072577,4091.9,4091.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759097642900,1.18072577,4091.9,4091.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759097642901,1.1781,4091.2,4091.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759097643096,2.00711048,4091.2,4091.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759097643911,1.3858,4091.0,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097644312,1.3858,4091.0,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097644313,1.61795,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097644605,2.76796048,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097646005,7.76796048,4090.7,4090.6,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1759097648917,1.82573,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097649107,2.97574048,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097649309,2.97574048,4090.0,4089.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759097649513,2.97574048,4090.0,4089.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759097649711,2.53581048,4090.0,4089.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759097650010,2.53581048,4090.0,4089.9,0.3338517]
["bitfinex-derivatives","ETHF0:USTF0",1759097650316,1.82731048,4090.0,4089.9,1.2087517]
["bitfinex-derivatives","ETHF0:USTF0",1759097650503,0.82901048,4090.0,4089.9,1.2087517]
["bitfinex-derivatives","ETHF0:USTF0",1759097650818,1.1781,4090.3,4090.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759097651107,1.4981,4090.3,4090.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759097651310,0.32,4090.3,4090.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759097652617,1.5055,4090.3,4089.9,0.0020517]
["bitfinex-derivatives","ETHF0:USTF0",1759097652815,1.5055,4090.3,4089.9,0.3416517]
["bitfinex-derivatives","ETHF0:USTF0",1759097652816,1.47941048,4090.0,4089.9,0.3416517]
["bitfinex-derivatives","ETHF0:USTF0",1759097653016,1.4834,4090.0,4089.9,0.3416517]
["bitfinex-derivatives","ETHF0:USTF0",1759097653218,2.94614048,4090.0,4089.9,0.0020517]
["bitfinex-derivatives","ETHF0:USTF0",1759097653613,2.94614048,4090.0,4089.9,0.3416517]
["bitfinex-derivatives","ETHF0:USTF0",1759097653918,2.50621048,4090.0,4089.9,0.8679517]
["bitfinex-derivatives","ETHF0:USTF0",1759097654106,2.31241048,4090.0,4089.9,0.8679517]
["bitfinex-derivatives","ETHF0:USTF0",1759097654516,2.31241048,4090.0,4089.9,1.2200517]
["bitfinex-derivatives","ETHF0:USTF0",1759097655413,2.50621048,4090.0,4089.9,0.0020517]
["bitfinex-derivatives","ETHF0:USTF0",1759097656213,3.2078,4090.4,4089.9,0.6937517]
["bitfinex-derivatives","ETHF0:USTF0",1759097656417,3.2078,4090.4,4090.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097656621,4.6902,4090.4,4090.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097658724,5.51921048,4090.4,4090.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097659219,5.63520048,4090.4,4090.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759097659413,5.95910048,4090.4,4090.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759097659619,5.95910048,4090.4,4090.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759097659825,1.47941048,4090.1,4090.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759097660024,2.31141048,4090.1,4090.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097660217,1.47451048,4090.1,4090.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759097660718,1.14801048,4090.1,4090.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759097660919,0.319,4090.1,4090.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759097661225,0.319,4090.1,4090.0,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759097661518,0.43983,4090.9,4090.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759097661723,0.43983,4090.9,4090.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097661724,0.8395,4090.9,4090.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097661926,1.4814,4090.9,4090.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097663320,1.4814,4090.9,4090.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759097663524,1.4814,4090.9,4090.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759097663525,1.1634,4090.6,4090.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097663732,2.31041048,4090.6,4090.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097664430,1.4814,4090.6,4090.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759097665821,0.318,4090.6,4090.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759097666026,1.03308752,4090.9,4090.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759097666228,0.318,4090.8,4090.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759097666423,1.03308752,4090.9,4090.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759097666631,0.317,4090.8,4090.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097666927,1.03308752,4090.9,4090.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097667131,0.317,4090.8,4090.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097667334,3.2078,4091.5,4090.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097667535,1.78989752,4091.1,4091.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759097667935,1.78989752,4091.1,4091.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759097668834,1.78989752,4091.1,4091.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759097669028,0.43984,4090.8,4090.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097669232,4.24088752,4091.0,4090.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097669538,3.2078,4091.5,4091.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097669744,3.5248,4091.5,4091.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097671147,0.317,4091.5,4091.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097671534,0.00262577,4091.9,4091.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759097671744,0.31962577,4091.9,4091.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097672738,0.00262577,4091.9,4091.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097672939,0.00262577,4091.9,4091.8,9.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759097676241,1.09937,4091.8,4091.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097676445,0.43981,4091.2,4091.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097677341,0.00262577,4091.9,4091.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097677543,0.44234577,4091.9,4091.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097678844,0.00262577,4091.9,4091.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097687345,0.44234577,4091.9,4091.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759097687549,8.93713119,4091.9,4091.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097688156,0.43976,4091.6,4091.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759097688456,0.75376,4091.6,4091.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759097688846,0.75376,4091.6,4091.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1759097689549,5.75376,4091.6,4091.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759097690545,1.09946,4091.4,4091.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759097690752,1.09946,4091.4,4091.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097690753,0.4398,4091.2,4091.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097690951,3.6476,4091.2,4091.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097694357,4.68056643,4091.2,4091.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759097695060,3.2078,4091.2,4091.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759097695758,3.5198,4091.2,4091.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759097696663,3.5198,4091.2,4091.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759097696959,3.5198,4091.2,4091.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759097698260,3.5198,4091.2,4091.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759097698261,0.43983,4090.9,4090.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759097698558,0.75183,4090.9,4090.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759097698962,0.43986,4090.6,4090.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759097699261,4.99262643,4090.6,4090.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759097699452,3.5198,4090.6,4090.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759097699855,0.312,4090.6,4090.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759097700655,3.2078,4091.1,4091.0,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1759097701152,0.311,4091.4,4091.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759097701455,0.311,4091.4,4091.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097702345,0.00262577,4091.9,4091.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759097702551,0.31362577,4091.9,4091.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097704453,0.00262577,4091.9,4091.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097705854,3.2078,4092.7,4091.9,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1759097706061,3.2078,4092.7,4092.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097706260,3.5188,4092.7,4092.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097706957,3.52117292,4092.7,4092.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097708663,0.31237292,4092.7,4092.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097709075,3.64734,4093.7,4093.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097709268,3.95734,4093.7,4093.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759097709961,3.51977008,4093.7,4093.6,1.17565534]
["bitfinex-derivatives","ETHF0:USTF0",1759097710166,0.00197008,4093.7,4093.6,0.50205534]
["bitfinex-derivatives","ETHF0:USTF0",1759097711766,0.31197008,4093.7,4093.6,0.50205534]
["bitfinex-derivatives","ETHF0:USTF0",1759097712067,3.51977008,4093.7,4093.6,0.50205534]
["bitfinex-derivatives","ETHF0:USTF0",1759097712264,0.4217,4093.4,4093.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097712458,1.09892,4093.5,4092.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097712459,0.4397,4092.1,4092.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097712761,0.43974,4091.8,4091.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759097712959,0.43975,4091.7,4091.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759097713157,3.2078,4092.6,4092.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759097713362,0.43965,4092.6,4092.5,0.2096267]
["bitfinex-derivatives","ETHF0:USTF0",1759097714264,0.43965,4092.6,4092.5,0.7140267]
["bitfinex-derivatives","ETHF0:USTF0",1759097714863,4.06915,4092.6,4092.5,0.0031267]
["bitfinex-derivatives","ETHF0:USTF0",1759097715165,3.64745,4092.6,4092.5,0.7140267]
["bitfinex-derivatives","ETHF0:USTF0",1759097716159,3.64745,4092.6,4092.5,0.5075267]
["bitfinex-derivatives","ETHF0:USTF0",1759097716355,4.06915,4092.6,4092.5,0.0031267]
["bitfinex-derivatives","ETHF0:USTF0",1759097717165,4.06915,4092.6,4092.5,0.5075267]
["bitfinex-derivatives","ETHF0:USTF0",1759097717368,4.06915,4092.6,4092.5,0.0031267]
["bitfinex-derivatives","ETHF0:USTF0",1759097717566,0.43976,4091.6,4091.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759097717760,0.74876,4091.6,4091.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759097718167,0.309,4091.6,4091.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759097718668,0.309,4091.6,4091.5,0.71263546]
["bitfinex-derivatives","ETHF0:USTF0",1759097719063,3.64748,4092.4,4092.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759097719260,0.308,4092.3,4092.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759097719570,1.09893,4093.4,4092.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759097719571,0.43964,4092.8,4092.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759097719769,0.308,4092.8,4092.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759097720368,0.308,4092.8,4092.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759097720873,0.308,4093.1,4093.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759097725273,0.733,4093.1,4093.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759097725475,0.308,4093.1,4093.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759097728973,0.308,4093.1,4093.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1759097729174,0.6474,4093.1,4093.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1759097729570,0.981,4093.1,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097729879,0.3394,4092.3,4092.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759097730083,0.6464,4092.3,4092.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759097730573,1.08608,4092.3,4092.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759097730877,0.74668,4092.3,4092.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097732379,1.17168,4092.3,4092.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097732574,0.74668,4092.3,4092.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097733377,0.307,4092.3,4092.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097733578,0.307,4092.3,4092.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759097733777,0.307,4092.3,4092.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759097734177,0.6464,4092.3,4092.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097734876,0.307,4092.3,4092.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097735081,0.307,4092.3,4092.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759097735281,0.6464,4092.3,4092.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097735886,0.98,4092.3,4092.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097736181,0.979,4092.3,4092.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097736685,0.306,4092.3,4092.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097736983,0.306,4092.3,4092.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759097737179,3.98681,4093.0,4092.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759097737376,4.29281,4093.0,4092.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097737577,1.08501,4093.0,4092.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759097738386,0.306,4093.0,4092.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097739390,0.306,4093.0,4092.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097739776,0.86463,4092.7,4092.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097739976,0.425,4092.7,4092.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097740182,0.00197008,4093.7,4093.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097741596,0.00197008,4093.7,4093.6,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097741796,0.00197008,4093.7,4093.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097742699,0.00197008,4093.7,4093.6,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097743900,3.2078,4094.7,4094.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097744206,3.2078,4095.2,4095.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097744900,0.74432,4095.5,4095.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097745098,0.30727316,4095.5,4095.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097746209,3.2078,4096.4,4095.4,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759097746398,0.43925,4096.2,4096.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097746598,0.43925,4096.2,4096.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097747102,3.2078,4096.4,4096.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097747299,0.00272094,4096.4,4096.1,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1759097747604,0.00272094,4096.4,4096.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097747994,0.00272094,4096.4,4096.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759097748398,0.00272094,4096.4,4096.3,8.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759097748599,0.00272094,4096.4,4096.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759097749911,3.64691,4097.6,4096.4,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1759097750103,0.43915,4097.3,4096.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097750607,0.43915,4097.3,4097.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097750804,0.43915,4097.3,4097.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097750805,0.303,4097.3,4097.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097751000,0.30490029,4097.3,4097.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097751203,0.30490029,4097.3,4097.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097751404,0.30490029,4097.3,4097.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097752104,0.30490029,4097.3,4097.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097752310,0.4269,4097.2,4096.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097753507,0.74405029,4097.3,4096.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097753909,0.43916,4097.2,4096.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097755009,0.30490029,4097.3,4096.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759097755200,0.43918,4097.0,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097755405,0.30490029,4097.3,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097755605,0.43917,4097.1,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097756006,0.30490029,4097.3,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097756206,0.43919,4096.9,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097756408,3.64697,4097.1,4096.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097756606,0.00190029,4097.3,4097.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759097756808,0.30490029,4097.3,4097.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097757708,0.30490029,4097.3,4097.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097757902,0.30490029,4097.3,4097.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097758614,0.30490029,4097.3,4097.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097758908,0.30490029,4097.3,4097.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097759509,0.30490029,4097.3,4097.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097759717,0.74405029,4097.3,4097.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097760111,0.30490029,4097.3,4097.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097760611,0.30490029,4097.3,4096.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759097760612,4.05876,4097.1,4096.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759097761412,3.6196,4097.1,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097761606,4.05877,4097.1,4096.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097761819,3.6196,4097.1,4096.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097762118,0.43918,4097.0,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097762307,0.85101,4096.7,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097762507,0.4118,4096.7,4096.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097762714,0.4118,4096.4,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097762916,0.7138,4096.3,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097763121,1.15305,4096.3,4096.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097763509,0.43932,4095.7,4095.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097763910,0.301,4095.8,4095.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097764110,0.7403,4095.8,4095.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097764312,0.43931,4095.7,4095.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097764512,0.301,4095.8,4095.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097764819,0.43932,4095.6,4095.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759097765017,2.79512,4096.0,4095.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759097765222,0.301,4095.6,4095.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759097766318,0.6371,4095.6,4095.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759097766517,0.9827,4095.6,4095.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759097766818,0.9827,4095.6,4095.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759097767033,0.301,4095.6,4095.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759097768322,2.79512,4096.0,4095.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759097768521,0.301,4096.8,4096.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097768715,0.301,4096.8,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097768716,0.43921,4096.7,4096.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097769313,0.4118,4096.7,4096.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097769520,0.43924,4096.4,4096.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097769721,0.301,4096.4,4096.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097769929,0.43927,4096.2,4096.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097770226,0.301,4096.4,4096.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097770227,0.43925,4096.3,4096.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097770521,0.43927,4096.2,4096.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097770826,0.43925,4096.3,4096.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097771124,0.43923,4096.5,4096.1,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1759097771327,0.74023,4096.5,4096.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759097771629,0.74023,4096.5,4096.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1759097771924,0.301,4096.5,4096.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1759097772427,0.301,4096.5,4096.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759097773729,0.301,4096.5,4096.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1759097774031,0.6452,4096.5,4096.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1759097774222,0.9744,4096.5,4096.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1759097774820,0.43927,4096.1,4096.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759097775016,0.43927,4096.1,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097775017,1.52359,4095.9,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097775230,1.82359,4095.9,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097775530,1.82359,4095.9,4095.8,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759097775727,1.11272,4095.6,4095.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097775924,1.0843,4095.6,4095.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097776122,1.0843,4095.6,4095.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759097776123,0.3442,4095.6,4095.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759097776318,0.4109,4096.1,4095.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759097776526,0.73923,4096.5,4096.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759097776721,0.73923,4096.5,4096.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097776722,0.3,4096.5,4096.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097777224,0.43921,4096.7,4096.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097777426,0.43921,4096.7,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097777427,0.73921,4096.7,4096.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097778323,0.3,4096.7,4096.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097780127,3.2078,4097.0,4096.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097780430,3.2078,4097.0,4096.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097780734,0.00190029,4097.3,4097.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759097780936,0.00190029,4097.3,4097.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097787430,0.44104029,4097.3,4097.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097787735,0.00190029,4097.3,4097.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759097788834,0.00190029,4097.3,4097.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759097790331,0.43911,4097.6,4097.5,1.35739971]
["bitfinex-derivatives","ETHF0:USTF0",1759097790737,0.298,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097791134,0.7371,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097791334,0.73987171,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097791836,1.43247171,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097794640,1.08577171,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097794943,0.30077171,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097796738,0.73987171,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097798133,0.30077171,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097798332,0.73987171,4097.7,4097.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097798533,1.43247171,4097.7,4097.5,9.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759097798838,0.6926,4096.8,4096.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759097799341,0.6926,4096.8,4096.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097799537,0.3459,4096.8,4096.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097800344,0.297,4096.9,4096.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097801140,0.6429,4096.9,4096.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097805449,0.297,4096.9,4096.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097806341,0.73618,4096.9,4096.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097807740,1.42878,4096.9,4096.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097809444,1.08208,4096.9,4096.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759097811546,1.08208,4096.9,4096.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759097811547,1.53572,4096.6,4096.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759097811740,1.13182,4096.6,4096.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759097811941,1.13182,4096.6,4096.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759097812839,0.78512,4096.6,4096.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759097814742,0.73618,4096.9,4096.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759097815346,0.297,4096.9,4096.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759097816748,0.73314,4097.4,4097.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759097816952,0.73314,4097.4,4097.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759097817546,0.294,4097.4,4097.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759097820053,0.294,4097.4,4097.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759097820851,0.022,4097.9,4097.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759097821051,0.022,4097.9,4097.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759097821257,0.022,4097.9,4097.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759097821949,0.02473952,4097.9,4097.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759097822549,1.10231,4097.6,4097.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759097822743,0.43911,4097.6,4097.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759097822948,0.43909,4097.8,4097.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759097823155,0.43909,4097.8,4097.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759097823353,0.02473952,4097.9,4097.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759097823655,0.02473952,4097.9,4097.8,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759097823953,0.02473952,4097.9,4097.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759097825154,0.293,4098.6,4098.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759097825351,3.2078,4099.2,4099.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759097825751,0.2075,4100.5,4100.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759097826051,0.69526524,4100.5,4100.4,6.98926541]
["bitfinex-derivatives","ETHF0:USTF0",1759097826261,0.69526524,4100.5,4100.4,3.50323511]
["bitfinex-derivatives","ETHF0:USTF0",1759097826859,0.20996524,4100.5,4100.4,8.21023511]
["bitfinex-derivatives","ETHF0:USTF0",1759097827046,0.00246524,4100.5,4100.4,8.21023511]
["bitfinex-derivatives","ETHF0:USTF0",1759097827254,0.6928,4101.0,4100.9,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759097827448,0.6928,4101.0,4100.9,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1759097827645,0.6928,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097828357,0.69579762,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097832860,0.69579762,4101.0,4100.4,3.21023511]
["bitfinex-derivatives","ETHF0:USTF0",1759097832861,0.6662,4100.5,4100.4,3.21023511]
["bitfinex-derivatives","ETHF0:USTF0",1759097835571,0.6662,4100.5,4100.4,3.50223511]
["bitfinex-derivatives","ETHF0:USTF0",1759097836261,0.1897,4100.5,4100.4,3.50223511]
["bitfinex-derivatives","ETHF0:USTF0",1759097836661,0.4765,4100.9,4100.4,9.59926511]
["bitfinex-derivatives","ETHF0:USTF0",1759097836961,0.4765,4100.9,4100.8,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1759097837166,0.4765,4100.9,4100.8,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1759097838765,0.1897,4100.5,4100.4,3.64904511]
["bitfinex-derivatives","ETHF0:USTF0",1759097839069,0.6662,4100.5,4100.4,3.94104511]
["bitfinex-derivatives","ETHF0:USTF0",1759097839764,0.6662,4100.5,4100.4,3.94004511]
["bitfinex-derivatives","ETHF0:USTF0",1759097839970,0.1897,4100.5,4100.4,3.94004511]
["bitfinex-derivatives","ETHF0:USTF0",1759097840161,0.1897,4100.5,4100.4,8.94004511]
["bitfinex-derivatives","ETHF0:USTF0",1759097841067,0.6662,4100.5,4100.4,8.94004511]
["bitfinex-derivatives","ETHF0:USTF0",1759097841369,0.6662,4100.5,4100.4,3.94004511]
["bitfinex-derivatives","ETHF0:USTF0",1759097841568,0.6662,4100.5,4100.4,3.50123511]
["bitfinex-derivatives","ETHF0:USTF0",1759097843569,0.9872,4100.5,4100.4,3.21023511]
["bitfinex-derivatives","ETHF0:USTF0",1759097843758,1.3258,4100.5,4100.4,3.21023511]
["bitfinex-derivatives","ETHF0:USTF0",1759097845964,1.3258,4100.5,4099.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1759097845965,1.3258,4100.5,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097846159,1.3438,4100.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097846564,0.1931,4100.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097846765,0.1897,4100.5,4100.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759097846967,0.6647,4100.5,4100.4,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1759097847169,0.6647,4100.5,4100.4,3.93850744]
["bitfinex-derivatives","ETHF0:USTF0",1759097847363,0.1897,4100.5,4100.4,3.93850744]
["bitfinex-derivatives","ETHF0:USTF0",1759097847768,0.68549762,4101.0,4100.9,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759097847969,0.68549762,4101.0,4100.9,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1759097851973,0.68549762,4101.0,4100.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759097853274,1.02259762,4101.0,4100.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759097853474,1.36119762,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097854471,1.02259762,4101.0,4100.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759097855175,0.68549762,4101.0,4100.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759097855475,1.02259762,4101.0,4100.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759097855974,1.36119762,4101.0,4100.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759097856376,1.36119762,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097856571,1.36119762,4101.0,4100.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759097857387,0.68549762,4101.0,4100.9,4.12917494]
["bitfinex-derivatives","ETHF0:USTF0",1759097857884,0.21049762,4101.0,4100.9,4.12917494]
["bitfinex-derivatives","ETHF0:USTF0",1759097858087,0.21049762,4101.0,4100.9,9.12917494]
["bitfinex-derivatives","ETHF0:USTF0",1759097858279,0.00299762,4101.0,4100.9,9.12917494]
["bitfinex-derivatives","ETHF0:USTF0",1759097859180,0.00299762,4101.0,4100.9,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759097859388,0.6825,4101.5,4101.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759097859587,0.6825,4101.5,4101.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759097859882,0.6681,4102.0,4101.9,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759097860086,0.475,4102.4,4102.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759097860383,0.1931,4103.5,4102.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759097860585,0.67092491,4103.5,4103.4,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1759097860781,0.67092491,4103.5,4103.4,3.93727589]
["bitfinex-derivatives","ETHF0:USTF0",1759097861176,0.67092491,4103.5,4103.4,3.64827589]
["bitfinex-derivatives","ETHF0:USTF0",1759097861379,0.19592491,4103.5,4103.4,7.00046668]
["bitfinex-derivatives","ETHF0:USTF0",1759097861580,0.67092491,4103.5,4103.4,7.00046668]
["bitfinex-derivatives","ETHF0:USTF0",1759097862184,0.67092491,4103.5,4103.4,3.20978589]
["bitfinex-derivatives","ETHF0:USTF0",1759097862387,0.67092491,4103.5,4103.4,3.49878589]
["bitfinex-derivatives","ETHF0:USTF0",1759097862883,0.67092491,4103.5,4103.4,3.20978589]
["bitfinex-derivatives","ETHF0:USTF0",1759097865185,1.10940491,4103.5,4103.4,3.20978589]
["bitfinex-derivatives","ETHF0:USTF0",1759097865690,0.67092491,4103.5,4103.4,3.20978589]
["bitfinex-derivatives","ETHF0:USTF0",1759097866492,1.34662491,4103.5,4103.4,3.20978589]
["bitfinex-derivatives","ETHF0:USTF0",1759097866877,6.34662491,4103.5,4103.4,0.00198589]
["bitfinex-derivatives","ETHF0:USTF0",1759097867085,6.34662491,4103.5,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097867086,0.96873,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097867283,1.78233,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097868289,1.78233,4103.0,4102.9,3.21094553]
["bitfinex-derivatives","ETHF0:USTF0",1759097868483,1.10669,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097868885,6.10669,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097869097,0.475,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097869479,0.1931,4101.5,4101.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759097869786,0.475,4101.4,4101.3,0.00260014]
["bitfinex-derivatives","ETHF0:USTF0",1759097870889,0.475,4101.4,4101.3,3.35379093]
["bitfinex-derivatives","ETHF0:USTF0",1759097871092,0.1931,4101.5,4101.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759097871288,0.475,4101.9,4101.4,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759097871590,0.475,4101.9,4101.8,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1759097871904,0.1931,4102.0,4101.8,6.99665079]
["bitfinex-derivatives","ETHF0:USTF0",1759097872080,0.1931,4102.0,4101.8,11.99665079]
["bitfinex-derivatives","ETHF0:USTF0",1759097872279,0.475,4101.9,4101.8,6.99665079]
["bitfinex-derivatives","ETHF0:USTF0",1759097872483,0.475,4101.9,4101.8,6.70965079]
["bitfinex-derivatives","ETHF0:USTF0",1759097872696,0.475,4101.9,4101.8,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1759097872995,0.475,4101.9,4101.8,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1759097873192,0.475,4101.9,4101.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759097873391,0.475,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097874194,0.475,4101.9,4101.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759097874882,0.5035,4102.4,4101.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759097875101,0.5035,4102.4,4102.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759097875588,0.5035,4102.4,4102.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759097875784,0.1931,4102.5,4102.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759097875785,0.5035,4102.3,4102.2,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1759097876684,0.5035,4102.3,4102.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759097877086,0.94211,4102.3,4102.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759097877280,0.5035,4102.3,4102.2,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1759097877587,3.2078,4103.1,4102.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759097877588,0.5035,4102.9,4102.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759097877789,0.5035,4102.9,4102.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1759097878388,0.5035,4102.9,4102.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759097878594,0.43856,4102.8,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097878984,0.5035,4102.7,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097879183,0.43857,4102.7,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097879383,3.2078,4103.1,4102.5,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759097879584,0.5035,4102.9,4102.6,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759097879784,0.5035,4102.9,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097880089,0.5035,4102.9,4102.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759097880395,0.5035,4102.4,4102.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759097880599,0.5035,4102.4,4102.2,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1759097880787,0.2033,4102.5,4102.2,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1759097880989,0.5035,4102.4,4102.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759097882087,0.2033,4102.5,4102.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759097882397,0.2033,4102.5,4102.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759097882591,0.2033,4102.5,4102.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759097882891,0.2033,4102.5,4102.4,3.78779079]
["bitfinex-derivatives","ETHF0:USTF0",1759097883096,0.7068,4102.5,4102.4,3.78779079]
["bitfinex-derivatives","ETHF0:USTF0",1759097883692,0.2033,4102.5,4102.4,8.78779079]
["bitfinex-derivatives","ETHF0:USTF0",1759097883892,0.5035,4103.4,4103.2,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759097884101,0.5035,4103.4,4103.3,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759097884395,0.7068,4104.5,4103.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1759097884600,0.2033,4104.5,4104.3,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759097884893,0.7068,4104.5,4104.4,6.70938079]
["bitfinex-derivatives","ETHF0:USTF0",1759097885099,0.7068,4104.5,4104.4,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759097885288,0.2033,4104.5,4104.4,11.99538079]
["bitfinex-derivatives","ETHF0:USTF0",1759097885493,0.7068,4105.0,4104.9,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1759097885697,0.70966647,4105.0,4104.9,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1759097885891,0.70966647,4105.0,4104.9,6.70932079]
["bitfinex-derivatives","ETHF0:USTF0",1759097886195,0.00286647,4105.0,4104.9,11.70932079]
["bitfinex-derivatives","ETHF0:USTF0",1759097886399,0.00286647,4105.0,4104.9,11.99532079]
["bitfinex-derivatives","ETHF0:USTF0",1759097886598,0.20616647,4105.0,4104.9,11.99532079]
["bitfinex-derivatives","ETHF0:USTF0",1759097886893,0.20616647,4105.0,4104.9,6.70932079]
["bitfinex-derivatives","ETHF0:USTF0",1759097887101,0.20616647,4105.0,4104.9,6.99532079]
["bitfinex-derivatives","ETHF0:USTF0",1759097887299,0.2033,4105.5,4105.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759097887493,0.2033,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097887494,0.7068,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097888102,0.7068,4105.5,4105.4,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1759097888297,0.70987471,4105.5,4105.4,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1759097889302,0.70987471,4105.5,4105.4,6.70927079]
["bitfinex-derivatives","ETHF0:USTF0",1759097890007,0.70987471,4105.5,4105.4,6.99527079]
["bitfinex-derivatives","ETHF0:USTF0",1759097890505,3.2078,4107.3,4106.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1759097890693,3.2078,4107.3,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097890893,3.2078,4107.3,4106.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1759097891401,0.2033,4107.5,4106.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1759097891600,0.2033,4107.5,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097891601,0.2050634,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097892199,0.0017634,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097892598,0.4887634,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097893110,3.2078,4107.9,4106.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097893309,0.487,4108.1,4108.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759097893496,0.487,4108.4,4108.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1759097893807,3.3986,4109.0,4107.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759097893808,0.487,4107.9,4107.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759097893993,0.487,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097894198,0.487,4107.9,4105.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1759097894199,0.1908,4107.0,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097894399,0.1908,4108.0,4107.0,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1759097894607,0.6778,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097894800,0.6778,4108.0,4107.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759097895004,0.6778,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097895403,0.487,4108.9,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097895706,0.92762925,4108.9,4108.2,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759097895896,0.487,4108.4,4108.2,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759097896102,0.1908,4108.5,4108.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1759097896302,0.487,4108.4,4108.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1759097896699,0.1908,4108.5,4108.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759097896904,0.6778,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097897205,0.1908,4108.5,4107.9,6.55599079]
["bitfinex-derivatives","ETHF0:USTF0",1759097897400,0.6778,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097898009,0.487,4108.4,4108.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759097898201,0.00271925,4108.9,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097898401,0.00271925,4108.9,4108.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759097898607,0.00271925,4108.9,4108.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1759097899005,0.6778,4110.0,4108.9,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1759097899205,0.487,4109.9,4109.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759097899805,0.487,4109.9,4109.6,3.78502079]
["bitfinex-derivatives","ETHF0:USTF0",1759097900007,0.487,4109.9,4109.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759097900206,0.0026093,4109.9,4109.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759097900408,0.0026093,4109.9,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097900602,0.487,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097900810,0.487,4109.4,4109.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759097901009,0.4896093,4109.9,4109.3,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1759097901315,0.0026093,4109.9,4109.5,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1759097901512,0.0026093,4109.9,4109.7,3.50101079]
["bitfinex-derivatives","ETHF0:USTF0",1759097901812,0.0026093,4109.9,4109.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759097902005,0.4896093,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097902203,0.1908,4109.5,4109.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759097902402,0.487,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097902609,1.28529,4110.0,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097902610,0.04236084,4110.5,4110.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759097902812,1.73583851,4114.2,4113.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759097903112,0.1908,4114.5,4113.6,3.06319079]
["bitfinex-derivatives","ETHF0:USTF0",1759097903306,3.2078,4114.3,4113.6,3.06319079]
["bitfinex-derivatives","ETHF0:USTF0",1759097903506,0.1908,4114.0,4113.6,3.06319079]
["bitfinex-derivatives","ETHF0:USTF0",1759097903808,0.4748,4114.0,4113.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759097904118,0.4748,4114.0,4113.2,3.06319079]
["bitfinex-derivatives","ETHF0:USTF0",1759097904414,0.191,4113.5,4113.2,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1759097904708,0.4958,4113.4,4113.2,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1759097904910,0.4958,4112.9,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097905111,0.4958,4112.9,4112.5,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1759097905313,0.4958,4112.9,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097905314,0.284,4112.8,4112.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759097905518,0.4538,4112.7,4112.2,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759097905811,0.284,4112.8,4112.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759097906017,0.284,4112.8,4112.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759097906414,0.191,4113.0,4112.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759097906714,0.284,4112.9,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097906910,0.284,4112.9,4112.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759097907213,0.284,4112.9,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097907416,0.191,4113.5,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097907611,3.3988,4113.5,4112.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759097907805,3.3988,4113.5,4112.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097907806,0.4958,4113.4,4113.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759097908412,0.4958,4113.3,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097908712,0.4958,4112.9,4112.6,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1759097909008,0.4958,4112.9,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097909009,0.4958,4112.9,4112.2,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759097909314,0.9708,4113.0,4112.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759097909515,0.191,4112.5,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097909716,0.4958,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097910110,0.4958,4112.3,4112.2,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759097910413,0.4958,4112.9,4112.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759097910810,0.7788,4112.9,4112.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759097911006,5.283,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097911309,5.283,4112.9,4112.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097911310,0.43749,4112.8,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097911518,5.43749,4112.8,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097911819,0.283,4112.9,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097912019,0.43752,4112.6,4112.1,0.00309945]
["bitfinex-derivatives","ETHF0:USTF0",1759097912221,8.2078,4112.8,4112.1,0.00309945]
["bitfinex-derivatives","ETHF0:USTF0",1759097912416,0.43755,4112.3,4112.1,0.00309945]
["bitfinex-derivatives","ETHF0:USTF0",1759097912717,0.283,4112.2,4112.1,0.51819945]
["bitfinex-derivatives","ETHF0:USTF0",1759097913113,5.283,4112.2,4112.1,0.00309945]
["bitfinex-derivatives","ETHF0:USTF0",1759097914125,5.283,4112.2,4112.1,0.51819945]
["bitfinex-derivatives","ETHF0:USTF0",1759097914715,0.283,4112.2,4112.1,0.51819945]
["bitfinex-derivatives","ETHF0:USTF0",1759097915321,0.283,4112.2,4112.1,0.95576945]
["bitfinex-derivatives","ETHF0:USTF0",1759097915522,0.1709,4113.8,4112.1,5.51819945]
["bitfinex-derivatives","ETHF0:USTF0",1759097915819,0.1709,4113.8,4113.0,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759097916009,3.2078,4113.9,4113.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1759097916213,0.283,4113.8,4113.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097916613,0.283,4113.7,4113.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097916814,0.283,4113.7,4113.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759097917115,0.283,4113.7,4113.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759097918422,5.4539,4113.7,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097918618,0.1709,4113.1,4112.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097918825,0.283,4113.0,4112.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097919015,0.283,4113.0,4112.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097919620,0.43753,4112.5,4112.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759097919818,0.1709,4112.2,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097920118,0.1709,4112.2,4111.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097920119,0.4539,4112.2,4111.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097920321,0.60849,4111.9,4111.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097920519,0.283,4112.2,4111.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097920922,0.43758,4112.0,4111.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097921118,0.283,4112.2,4111.6,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1759097921324,0.283,4112.2,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097921325,1.09396,4112.0,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097921511,0.1709,4111.4,4110.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097921719,0.1709,4111.2,4110.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097921919,0.1709,4111.2,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097921920,0.4377,4110.9,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097922116,0.283,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097922325,4.55382327,4112.3,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097922326,3.2078,4112.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097922524,0.283,4112.0,4111.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097922721,0.4539,4112.0,4111.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097922923,0.43765,4111.3,4110.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759097923125,0.283,4111.2,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097923327,0.283,4111.1,4110.8,3.72466547]
["bitfinex-derivatives","ETHF0:USTF0",1759097923524,0.60859,4111.0,4110.8,3.20956547]
["bitfinex-derivatives","ETHF0:USTF0",1759097923724,0.283,4111.1,4110.8,3.20956547]
["bitfinex-derivatives","ETHF0:USTF0",1759097924026,0.1709,4110.9,4110.8,3.13057288]
["bitfinex-derivatives","ETHF0:USTF0",1759097924429,3.3787,4110.9,4110.8,0.00176547]
["bitfinex-derivatives","ETHF0:USTF0",1759097924928,0.283,4111.1,4110.8,0.00176547]
["bitfinex-derivatives","ETHF0:USTF0",1759097925120,37.794,4111.4,4111.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097925325,0.00212044,4112.0,4111.2,0.84364545]
["bitfinex-derivatives","ETHF0:USTF0",1759097925326,0.283,4111.3,4111.2,0.84364545]
["bitfinex-derivatives","ETHF0:USTF0",1759097925632,0.283,4111.5,4111.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759097925833,0.283,4111.5,4111.4,4.05144545]
["bitfinex-derivatives","ETHF0:USTF0",1759097926424,0.00212044,4112.0,4111.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097926731,0.283,4112.6,4112.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759097926918,0.283,4112.6,4112.5,1.03804545]
["bitfinex-derivatives","ETHF0:USTF0",1759097927122,0.283,4112.6,4112.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759097927428,0.283,4112.6,4112.5,1.03008553]
["bitfinex-derivatives","ETHF0:USTF0",1759097927729,0.00186883,4112.6,4112.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759097927934,0.28386883,4112.6,4112.5,1.03024341]
["bitfinex-derivatives","ETHF0:USTF0",1759097928526,0.43753,4112.5,4112.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097928831,0.43753,4112.5,4112.1,0.32104931]
["bitfinex-derivatives","ETHF0:USTF0",1759097929029,0.43753,4112.5,4112.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097929030,0.43753,4112.5,4112.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097929328,0.43938883,4112.6,4112.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097929528,0.282,4112.5,4112.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097930029,0.282,4112.5,4112.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759097930333,0.00186883,4112.6,4112.5,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1759097930528,0.00186883,4112.6,4112.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759097933534,0.00186883,4112.6,4112.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759097933726,0.43752,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097933934,0.68302,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097934124,8.2078,4112.5,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097934328,0.43759,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097934625,0.43759,4111.9,4111.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097934626,0.71959,4111.9,4111.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097934822,0.5275,4111.9,4111.3,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097935022,0.5275,4111.9,4111.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097935023,0.43763,4111.6,4111.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097935228,0.43763,4111.6,4111.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759097935433,0.43763,4111.6,4111.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097935734,0.43763,4111.6,4111.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759097936127,0.4376,4111.8,4111.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097936324,0.282,4111.9,4111.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097936533,0.282,4111.9,4111.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097936833,0.43761,4111.7,4111.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097937138,0.71961,4111.7,4111.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097937331,0.282,4111.7,4111.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097938129,0.282,4111.7,4111.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097938330,0.43764,4111.4,4111.3,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097939435,0.43764,4111.4,4111.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097939632,0.43767,4111.1,4111.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759097939835,0.68318,4111.0,4110.8,0.51466547]
["bitfinex-derivatives","ETHF0:USTF0",1759097940028,0.43768,4111.0,4110.8,0.51466547]
["bitfinex-derivatives","ETHF0:USTF0",1759097940229,3.4533,4110.9,4110.8,0.00176547]
["bitfinex-derivatives","ETHF0:USTF0",1759097940435,0.68325,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097940740,0.6833,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097940928,0.9653,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097941331,1.09456,4109.8,4109.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759097941530,0.43786,4109.4,4109.0,0.7144061]
["bitfinex-derivatives","ETHF0:USTF0",1759097941732,0.00175814,4109.4,4109.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097942031,0.282,4109.3,4109.2,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097942235,3.2078,4110.4,4110.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097942436,0.43778,4110.1,4110.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097942933,0.71976,4110.3,4110.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097943130,5.29251206,4114.8,4110.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097943131,3.2078,4111.0,4110.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097943340,0.43772,4110.7,4110.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097943527,0.282,4110.9,4110.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097943732,0.44063607,4111.0,4110.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097943925,0.00294607,4111.0,4110.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097944138,0.43762,4111.7,4111.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097944329,0.71962,4111.7,4111.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097944930,3.2078,4112.0,4111.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097945139,2.13647553,4114.2,4111.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097945140,0.282,4113.0,4111.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097945327,0.282,4112.9,4112.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097945532,0.282,4112.9,4112.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097946234,0.28508997,4112.9,4112.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097946540,0.282,4112.8,4112.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1759097946735,0.71949,4112.8,4112.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097947330,0.5239,4112.7,4112.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1759097947530,3.7317,4112.7,4112.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1759097948437,0.00308997,4112.9,4112.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097948635,0.282,4112.8,4112.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097949135,0.282,4112.8,4112.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097949334,0.282,4112.8,4112.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1759097949641,1.09377,4112.7,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097949832,0.5239,4112.5,4111.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097950032,0.281,4112.4,4111.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759097950232,0.281,4112.4,4111.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097950437,0.281,4112.4,4112.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097950438,0.43754,4112.4,4112.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097950640,0.43756,4112.2,4112.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759097950950,0.96145,4112.2,4112.1,0.00186254]
["bitfinex-derivatives","ETHF0:USTF0",1759097951238,0.4376,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097951430,0.7186,4111.8,4111.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759097951833,0.7186,4111.8,4111.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097951834,0.43765,4111.3,4111.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097952034,0.43772,4110.6,4110.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097952243,0.71872,4110.6,4110.5,0.2013939]
["bitfinex-derivatives","ETHF0:USTF0",1759097952634,1.06112,4110.6,4110.5,0.0024939]
["bitfinex-derivatives","ETHF0:USTF0",1759097952834,0.43778,4110.1,4110.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759097953034,0.71878,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097953435,0.43783,4109.6,4109.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759097953637,0.43783,4109.6,4109.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097953638,0.71883,4109.6,4109.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759097953836,0.00300843,4109.6,4109.5,0.20113171]
["bitfinex-derivatives","ETHF0:USTF0",1759097954032,0.28400843,4109.6,4109.5,3.95543171]
["bitfinex-derivatives","ETHF0:USTF0",1759097954246,0.62640843,4109.6,4109.5,0.00223171]
["bitfinex-derivatives","ETHF0:USTF0",1759097955039,0.28400843,4109.6,4109.5,0.00223171]
["bitfinex-derivatives","ETHF0:USTF0",1759097955935,8.83420843,4109.6,4109.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097956144,3.2078,4109.1,4108.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759097956342,0.43793,4108.7,4108.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097956648,0.281,4109.0,4108.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097956834,0.281,4108.9,4108.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097957035,0.281,4108.9,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097957233,0.281,4108.9,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097957441,0.43792,4108.8,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097958338,0.281,4108.9,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097958538,0.43793,4108.8,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097959043,0.71891,4108.9,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097959239,0.281,4108.9,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097959444,3.2078,4109.8,4109.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759097959749,0.28400843,4109.6,4109.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759097960547,0.00300843,4109.6,4109.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759097960849,0.28400843,4109.6,4109.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759097961047,0.43788,4109.2,4109.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759097961250,0.281,4109.1,4109.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097961443,0.43793,4108.8,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097961643,0.281,4108.7,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097962047,0.281,4108.7,4108.6,0.54844513]
["bitfinex-derivatives","ETHF0:USTF0",1759097962249,0.281,4108.7,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097962453,3.2078,4109.1,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097962656,0.43792,4108.8,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097962951,0.43792,4108.8,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097963156,0.43792,4108.8,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097963446,3.2078,4109.1,4108.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759097963652,3.64568,4109.1,4109.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759097963855,0.43793,4108.7,4108.6,0.54814513]
["bitfinex-derivatives","ETHF0:USTF0",1759097964047,0.281,4108.7,4108.6,0.54814513]
["bitfinex-derivatives","ETHF0:USTF0",1759097964754,3.64568,4109.1,4109.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097964950,3.92668,4109.1,4109.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097965351,0.71888,4109.1,4109.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097966054,3.92668,4109.1,4109.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097966250,0.43793,4108.7,4108.6,0.54814513]
["bitfinex-derivatives","ETHF0:USTF0",1759097966451,0.71893,4108.7,4108.6,0.54814513]
["bitfinex-derivatives","ETHF0:USTF0",1759097966646,0.281,4108.7,4108.6,0.54814513]
["bitfinex-derivatives","ETHF0:USTF0",1759097967350,0.6214,4108.7,4108.6,0.00194513]
["bitfinex-derivatives","ETHF0:USTF0",1759097967848,0.281,4108.7,4108.6,0.54814513]
["bitfinex-derivatives","ETHF0:USTF0",1759097968649,0.281,4108.7,4107.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759097968650,0.43799,4108.1,4108.0,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759097968851,0.43812,4106.9,4106.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097969055,6.66774327,4106.7,4106.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097969253,7.10588327,4106.7,4106.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097969758,7.10813936,4106.7,4106.6,0.54921524]
["bitfinex-derivatives","ETHF0:USTF0",1759097970454,6.70517979,4106.7,4106.6,0.54921524]
["bitfinex-derivatives","ETHF0:USTF0",1759097971458,3.21005609,4106.7,4106.6,0.54921524]
["bitfinex-derivatives","ETHF0:USTF0",1759097971652,0.28325609,4106.7,4106.6,5.54921524]
["bitfinex-derivatives","ETHF0:USTF0",1759097972156,3.2078,4107.2,4106.6,8.75701524]
["bitfinex-derivatives","ETHF0:USTF0",1759097972358,3.2078,4107.9,4107.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097972558,0.43804,4107.7,4107.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097973262,0.44095104,4107.7,4107.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097974153,5.44095104,4107.7,4107.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097974357,5.44095104,4107.7,4107.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097974358,0.4381,4107.1,4107.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097974551,6.9828837,4107.1,4107.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097974953,6.9828837,4107.1,4106.9,3.15405477]
["bitfinex-derivatives","ETHF0:USTF0",1759097975263,6.9828837,4107.1,4107.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097975463,6.9828837,4107.1,4106.9,3.15405477]
["bitfinex-derivatives","ETHF0:USTF0",1759097975768,12.6400537,4107.1,4106.6,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1759097975958,7.6400537,4107.1,4106.6,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1759097976155,7.6400537,4107.1,4106.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759097976156,0.43814,4106.7,4106.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759097976464,0.71814,4106.7,4106.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759097977058,38.70314,4106.7,4106.6,0.54620524]
["bitfinex-derivatives","ETHF0:USTF0",1759097977249,38.70314,4106.7,4106.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759097977454,38.70314,4106.7,4106.6,0.54620524]
["bitfinex-derivatives","ETHF0:USTF0",1759097978259,41.7601237,4106.7,4106.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759097978460,0.43819,4106.2,4106.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097978658,0.43825,4105.7,4105.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097978857,0.43825,4105.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097978858,0.43831,4105.1,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097979163,0.71831,4105.1,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097979365,0.28,4105.1,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759097979557,0.28,4105.1,4105.0,0.22392542]
["bitfinex-derivatives","ETHF0:USTF0",1759097981070,0.4657,4105.1,4105.0,0.00202542]
["bitfinex-derivatives","ETHF0:USTF0",1759097981267,0.43839,4104.4,4104.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097981462,6.9831737,4104.4,4104.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097981664,3.4878,4104.4,4104.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097982161,3.49020039,4104.4,4104.3,0.54888004]
["bitfinex-derivatives","ETHF0:USTF0",1759097982365,0.00240039,4104.4,4104.3,0.54888004]
["bitfinex-derivatives","ETHF0:USTF0",1759097982565,0.28240039,4104.4,4104.3,0.54888004]
["bitfinex-derivatives","ETHF0:USTF0",1759097983359,0.00240039,4104.4,4104.3,5.54888004]
["bitfinex-derivatives","ETHF0:USTF0",1759097983560,3.2078,4104.9,4104.3,5.98727004]
["bitfinex-derivatives","ETHF0:USTF0",1759097983770,0.28,4104.8,4104.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097984661,3.64606,4105.6,4105.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097984861,3.92893569,4105.6,4105.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097985168,0.43831,4105.1,4105.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097985369,0.28,4105.1,4105.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097985864,0.28,4105.1,4105.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097986569,3.64893569,4105.6,4105.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097986770,3.92893569,4105.6,4105.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097987073,0.28287569,4105.6,4105.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097987267,0.00287569,4105.6,4105.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097987972,0.28287569,4105.6,4105.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759097989480,0.28287569,4105.6,4105.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097989876,0.28287569,4105.6,4105.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097990082,0.83667569,4105.6,4105.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759097990283,3.2078,4107.7,4106.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097990473,3.2078,4108.0,4107.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097990674,0.28,4108.4,4108.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097990876,0.28,4108.3,4108.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097991078,3.0569837,4108.2,4107.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097991379,3.05885098,4108.2,4107.5,3.97878807]
["bitfinex-derivatives","ETHF0:USTF0",1759097991576,0.00186728,4108.2,4107.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097991775,0.00186728,4108.2,4107.6,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1759097992084,0.00186728,4108.2,4108.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759097992277,0.00186728,4108.2,4108.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759097993590,0.00186728,4108.2,4107.5,3.94658807]
["bitfinex-derivatives","ETHF0:USTF0",1759097994487,0.00186728,4108.2,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097994678,0.438,4108.1,4107.5,3.43258807]
["bitfinex-derivatives","ETHF0:USTF0",1759097995179,0.43801,4108.0,4107.5,0.73878807]
["bitfinex-derivatives","ETHF0:USTF0",1759097995379,0.28,4107.9,4107.5,0.22478807]
["bitfinex-derivatives","ETHF0:USTF0",1759097995679,0.28,4107.9,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097996073,0.28,4107.9,4107.5,0.22478807]
["bitfinex-derivatives","ETHF0:USTF0",1759097996275,0.7888,4107.9,4107.5,0.22478807]
["bitfinex-derivatives","ETHF0:USTF0",1759097996480,0.28,4107.9,4107.5,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1759097996680,0.28,4107.9,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097996983,0.28,4107.9,4107.5,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1759097997185,0.28,4107.9,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097997577,0.28,4107.9,4107.5,0.21808807]
["bitfinex-derivatives","ETHF0:USTF0",1759097998080,0.28,4107.9,4107.5,0.65613807]
["bitfinex-derivatives","ETHF0:USTF0",1759097998279,0.28,4107.9,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097998582,0.5088,4107.8,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097998783,0.94683,4107.8,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097999187,0.5088,4107.8,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097999582,0.94683,4107.8,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759097999887,0.5088,4107.8,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098000087,0.5088,4107.8,4107.5,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1759098000486,0.71802,4107.9,4107.5,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1759098000693,0.5088,4107.8,4107.5,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1759098001084,0.5088,4107.8,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098001282,0.28,4107.9,4107.5,0.21808807]
["bitfinex-derivatives","ETHF0:USTF0",1759098001591,0.28,4107.9,4107.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098001787,0.28,4107.9,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098002086,3.2078,4108.0,4107.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098002490,3.2078,4108.0,4107.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098002687,0.279,4108.1,4108.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759098002891,0.00186728,4108.2,4108.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759098003088,0.5088,4109.6,4108.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098003294,0.279,4109.5,4109.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759098003486,0.279,4109.5,4109.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098003686,3.2078,4109.3,4109.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098003986,3.21006839,4109.3,4109.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098004291,3.21006839,4109.3,4109.1,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759098004590,3.21006839,4109.3,4109.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098004988,0.5088,4108.9,4108.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098005192,0.43794,4108.6,4107.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098005386,3.2078,4108.3,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098005583,0.279,4108.2,4107.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098005786,0.43795,4108.5,4107.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759098005787,0.00226839,4109.3,4109.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098005991,0.00226839,4109.3,4109.1,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759098006194,0.279,4110.1,4110.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759098006388,0.279,4110.1,4110.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098006788,0.279,4110.1,4110.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759098006984,3.2078,4110.7,4110.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759098007195,3.20951018,4110.7,4110.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098007495,3.48851018,4110.7,4110.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098008086,0.28071018,4110.7,4110.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098009192,0.5088,4110.6,4110.5,0.001963]
["bitfinex-derivatives","ETHF0:USTF0",1759098009792,3.2078,4112.0,4110.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098009986,0.279,4111.9,4111.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759098010183,0.279,4111.9,4111.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098010396,0.279,4111.9,4111.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098010788,0.4376,4111.8,4111.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759098010995,0.28103566,4111.9,4111.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759098010996,0.28103566,4111.9,4111.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098011197,0.43762,4111.7,4111.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759098011794,0.5827,4111.4,4111.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098011998,0.279,4111.3,4110.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098012594,0.279,4111.3,4110.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098012794,0.43767,4111.2,4110.5,0.217163]
["bitfinex-derivatives","ETHF0:USTF0",1759098013000,0.43767,4111.2,4110.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098013206,1.02041,4110.8,4110.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098013498,3.2078,4110.9,4110.5,0.217163]
["bitfinex-derivatives","ETHF0:USTF0",1759098013499,0.5827,4110.6,4110.5,0.001963]
["bitfinex-derivatives","ETHF0:USTF0",1759098013889,0.2209,4110.5,4109.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098014094,0.5827,4110.3,4109.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098014296,0.43781,4109.8,4109.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098014499,0.43781,4109.8,4109.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759098014500,0.71682,4109.7,4109.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759098014698,1.29954,4109.6,4109.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759098014893,0.43785,4109.5,4109.0,0.002421]
["bitfinex-derivatives","ETHF0:USTF0",1759098015093,0.5827,4109.3,4109.0,0.002421]
["bitfinex-derivatives","ETHF0:USTF0",1759098015293,0.5827,4109.1,4109.0,0.002421]
["bitfinex-derivatives","ETHF0:USTF0",1759098015496,0.279,4109.1,4109.0,0.002421]
["bitfinex-derivatives","ETHF0:USTF0",1759098015805,0.279,4109.1,4109.0,0.537221]
["bitfinex-derivatives","ETHF0:USTF0",1759098016197,0.8617,4109.1,4109.0,0.002421]
["bitfinex-derivatives","ETHF0:USTF0",1759098016391,3.2078,4109.4,4109.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098016691,0.28003566,4111.9,4111.0,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1759098016893,0.28003566,4111.9,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098017198,0.00203566,4111.9,4111.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759098017405,0.278,4111.8,4111.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098017597,0.278,4111.8,4111.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098018098,0.278,4111.8,4111.4,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759098018397,0.8607,4111.8,4111.6,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759098018801,0.5827,4111.7,4111.6,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759098019804,0.5827,4111.7,4111.4,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759098020002,0.5827,4111.7,4111.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098020398,0.278,4111.8,4111.4,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759098020703,0.8607,4111.8,4111.6,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759098020897,0.5827,4111.7,4111.6,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759098021099,0.278,4111.8,4111.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098023010,0.278,4112.9,4112.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759098023902,0.28041534,4112.9,4112.8,0.53724779]
["bitfinex-derivatives","ETHF0:USTF0",1759098025400,0.278,4114.4,4114.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759098025599,0.278,4114.4,4114.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759098025805,0.278,4114.4,4114.1,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759098026007,0.278,4114.4,4114.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759098026306,0.28057947,4114.4,4114.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759098027604,0.81227947,4114.4,4113.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759098028206,0.81227947,4114.4,4113.8,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1759098028407,0.81227947,4114.4,4113.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759098028703,0.81227947,4114.4,4113.8,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1759098028907,0.00257947,4114.4,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098029100,0.5317,4114.3,4114.1,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1759098029903,0.00257947,4114.4,4114.1,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1759098030405,3.92086851,4117.4,4114.1,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1759098030406,3.2078,4116.2,4115.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759098030618,2.0262,4118.3,4116.3,10.92803]
["bitfinex-derivatives","ETHF0:USTF0",1759098030797,0.224,4117.5,4116.5,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1759098031108,0.224,4116.5,4116.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759098031303,0.224,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098031504,0.22687083,4116.5,4116.4,3.20960879]
["bitfinex-derivatives","ETHF0:USTF0",1759098032801,1.58059735,4116.5,4116.4,3.20960879]
["bitfinex-derivatives","ETHF0:USTF0",1759098033002,0.224,4116.0,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098033202,0.5317,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098033602,0.224,4116.0,4115.8,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759098033803,0.224,4116.0,4115.8,5.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759098034110,0.224,4116.0,4115.8,5.43958448]
["bitfinex-derivatives","ETHF0:USTF0",1759098034305,0.224,4116.0,4115.8,5.43957448]
["bitfinex-derivatives","ETHF0:USTF0",1759098034503,0.224,4116.0,4115.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759098035004,0.21628534,4116.0,4115.9,8.45746179]
["bitfinex-derivatives","ETHF0:USTF0",1759098035210,0.21628534,4116.0,4115.9,8.73546179]
["bitfinex-derivatives","ETHF0:USTF0",1759098035504,5.34e-06,4116.0,4115.9,8.73546179]
["bitfinex-derivatives","ETHF0:USTF0",1759098036908,5.34e-06,4116.0,4115.8,0.43957448]
["bitfinex-derivatives","ETHF0:USTF0",1759098037812,5.34e-06,4116.0,4115.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759098038601,5.34e-06,4116.0,4115.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759098038799,5.34e-06,4116.0,4115.8,0.43957448]
["bitfinex-derivatives","ETHF0:USTF0",1759098040113,5.34e-06,4116.0,4115.8,0.00241448]
["bitfinex-derivatives","ETHF0:USTF0",1759098040707,0.91662652,4115.9,4115.8,0.00241448]
["bitfinex-derivatives","ETHF0:USTF0",1759098041009,0.91662652,4115.9,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098041010,0.5317,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098041205,0.91662652,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098041404,5.91662652,4115.8,4115.7,3.12698488]
["bitfinex-derivatives","ETHF0:USTF0",1759098041816,0.91662652,4115.8,4115.7,3.12938386]
["bitfinex-derivatives","ETHF0:USTF0",1759098043212,5.91662652,4115.8,4115.7,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1759098043408,0.5317,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098043610,0.224,4115.0,4114.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759098043805,0.5317,4114.9,4114.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759098044205,0.91662652,4114.8,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098044407,0.91662652,4114.7,4114.6,3.210164]
["bitfinex-derivatives","ETHF0:USTF0",1759098044806,0.5317,4114.7,4114.6,3.210164]
["bitfinex-derivatives","ETHF0:USTF0",1759098045220,5.5317,4114.7,4114.6,0.002364]
["bitfinex-derivatives","ETHF0:USTF0",1759098046409,5.5317,4114.7,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098046410,0.96902,4114.4,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098046613,0.91662652,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098046802,0.5317,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098047312,0.5317,4114.2,4114.1,3.21016417]
["bitfinex-derivatives","ETHF0:USTF0",1759098047810,0.5317,4114.2,4113.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759098047811,0.5317,4113.4,4113.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759098048012,0.38492652,4113.4,4113.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759098048217,0.5317,4113.3,4113.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759098048512,0.501,4113.5,4113.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759098048706,0.5317,4113.2,4113.0,3.64737164]
["bitfinex-derivatives","ETHF0:USTF0",1759098049113,0.5039103,4113.5,4113.0,3.64737164]
["bitfinex-derivatives","ETHF0:USTF0",1759098049417,0.5317,4113.2,4113.1,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1759098050020,0.5317,4113.2,4113.1,5.43745]
["bitfinex-derivatives","ETHF0:USTF0",1759098050212,0.7586103,4113.5,4113.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759098050517,0.7586103,4113.5,4113.4,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1759098050716,0.7557,4114.0,4113.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759098050912,0.7557,4114.0,4113.9,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1759098051117,0.7557,4114.0,4113.9,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1759098051315,0.7557,4114.0,4113.9,8.92217]
["bitfinex-derivatives","ETHF0:USTF0",1759098051511,0.7557,4114.0,4113.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098051718,0.75828996,4114.0,4113.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759098051918,0.75828996,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098053014,0.7557,4114.5,4114.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759098053219,0.7557,4114.5,4114.4,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1759098053416,0.7557,4114.5,4114.4,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1759098053715,0.7557,4114.5,4114.4,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1759098053921,0.7557,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098054124,1.14283206,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098056814,6.14283206,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098057616,0.549,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098057816,0.235,4113.5,4113.3,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1759098058009,0.549,4113.4,4113.3,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1759098058714,0.235,4114.0,4113.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759098058914,0.784,4114.0,4113.9,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1759098059518,0.784,4114.0,4113.9,8.92217]
["bitfinex-derivatives","ETHF0:USTF0",1759098060117,0.784,4114.0,4113.9,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1759098060326,0.784,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098060620,1.16892652,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098061317,1.16892652,4114.0,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098061318,0.784,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098061525,1.16892652,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098062422,1.16892652,4113.5,4113.0,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1759098062618,0.93392652,4113.1,4113.0,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1759098063016,0.549,4113.1,4113.0,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1759098063920,0.93392652,4113.1,4113.0,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1759098067528,0.549,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098068427,0.549,4111.9,4111.8,3.20959472]
["bitfinex-derivatives","ETHF0:USTF0",1759098068823,0.549,4111.9,4111.8,0.00179472]
["bitfinex-derivatives","ETHF0:USTF0",1759098069029,5.549,4111.9,4111.8,0.00179472]
["bitfinex-derivatives","ETHF0:USTF0",1759098069925,0.549,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098070126,0.235,4112.0,4111.4,6.09411]
["bitfinex-derivatives","ETHF0:USTF0",1759098070325,0.235,4112.5,4112.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759098070520,0.235,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098070925,0.23748942,4112.5,4112.4,8.2103826]
["bitfinex-derivatives","ETHF0:USTF0",1759098071638,0.235,4113.5,4113.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759098071833,0.235,4113.5,4113.4,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1759098072131,0.235,4114.0,4113.4,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1759098072132,0.235,4114.0,4113.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759098072327,0.235,4114.0,4113.9,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1759098072627,0.23731979,4114.0,4113.9,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1759098073929,0.2353,4114.5,4113.9,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1759098073930,0.2353,4114.5,4114.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759098074132,0.6239,4114.8,4114.7,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759098074327,0.8592,4115.0,4114.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759098074533,0.8592,4115.0,4114.9,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759098074830,0.8592,4115.0,4114.9,8.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759098075034,0.8592,4115.5,4115.4,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1759098075332,0.8592,4115.5,4115.4,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759098076235,0.86093492,4115.5,4115.4,3.64809958]
["bitfinex-derivatives","ETHF0:USTF0",1759098076427,0.86093492,4115.5,4115.4,3.21088958]
["bitfinex-derivatives","ETHF0:USTF0",1759098080036,0.86093492,4115.5,4115.4,0.00308958]
["bitfinex-derivatives","ETHF0:USTF0",1759098081033,1.13693492,4115.5,4115.4,0.00308958]
["bitfinex-derivatives","ETHF0:USTF0",1759098082636,0.86093492,4115.5,4115.4,0.00308958]
["bitfinex-derivatives","ETHF0:USTF0",1759098082832,1.13693492,4115.5,4115.4,0.00308958]
["bitfinex-derivatives","ETHF0:USTF0",1759098083336,0.86093492,4115.5,4115.4,0.00308958]
["bitfinex-derivatives","ETHF0:USTF0",1759098085838,5.86093492,4115.5,4115.4,0.00308958]
["bitfinex-derivatives","ETHF0:USTF0",1759098086735,6.13693492,4115.5,4115.4,0.00308958]
["bitfinex-derivatives","ETHF0:USTF0",1759098087329,6.13693492,4115.5,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098087330,0.2385,4115.0,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098087536,0.2385,4115.0,4114.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759098087537,0.2385,4114.5,4114.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759098087736,0.5817,4114.4,4114.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759098088035,0.5817,4114.4,4113.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759098088234,0.5817,4114.4,4114.0,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759098088934,0.2385,4114.5,4114.3,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1759098089135,0.8577,4114.4,4114.3,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1759098089433,0.5817,4114.4,4114.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759098089629,0.5817,4114.4,4114.2,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1759098089829,0.2385,4115.0,4114.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759098089830,0.5817,4114.9,4114.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759098090029,0.5817,4115.0,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098090230,0.5817,4115.0,4114.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759098091439,0.81873492,4115.5,4114.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759098091634,0.5817,4115.4,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098092039,0.2385,4115.0,4114.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759098092235,0.5817,4114.9,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098092436,0.2385,4115.0,4114.5,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759098092632,0.5817,4114.9,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098092842,0.5817,4114.9,4114.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759098093037,0.2385,4114.5,4114.3,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1759098093351,0.276,4114.8,4114.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759098093637,0.2385,4114.5,4114.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759098093838,0.5817,4114.4,4114.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759098095438,0.2385,4114.5,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098095632,0.5817,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098096844,1.01892,4115.4,4114.2,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1759098097041,0.5817,4115.3,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759098097446,0.5817,4115.2,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759098097649,0.71222,4115.4,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098097851,0.5817,4115.3,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098098050,0.275,4115.4,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098098255,0.5817,4115.3,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098098655,0.275,4115.4,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098098860,0.275,4115.4,4115.2,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1759098099056,0.8567,4115.4,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098099363,0.5817,4115.3,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098099659,0.275,4115.4,4115.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759098100261,0.275,4115.4,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098100862,0.8567,4115.4,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098101155,0.8567,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098101156,0.5817,4115.2,4115.1,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1759098101752,0.58343492,4115.5,4115.4,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1759098102658,0.00173492,4115.5,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098102863,0.5817,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098103361,0.5817,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098103865,0.5817,4115.2,4115.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1759098105067,0.5817,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098106467,0.5817,4115.2,4115.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759098106867,0.51523492,4115.5,4115.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759098106868,0.8567,4115.4,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098107066,0.5817,4115.3,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098107267,0.5817,4115.3,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098107470,0.5817,4115.3,4114.6,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1759098107769,0.5817,4115.3,4115.2,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098108668,0.5817,4115.3,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098108862,0.275,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098109063,0.5817,4115.3,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098109266,0.275,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098109465,0.5817,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098109672,0.5817,4115.2,4114.8,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759098109673,0.5817,4114.9,4114.8,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759098110571,3.4828,4115.4,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759098110867,0.5817,4115.3,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098111069,3.92002,4115.4,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098111665,3.92002,4115.4,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098111867,0.43723,4115.3,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759098112070,0.43724,4115.2,4114.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759098112371,0.5817,4114.8,4114.7,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759098112870,0.5817,4115.0,4114.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759098113371,0.5817,4115.3,4114.8,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759098113572,0.00173492,4115.5,4115.3,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759098113766,0.6078,4115.4,4115.3,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759098113965,0.6078,4115.4,4114.7,1.13991925]
["bitfinex-derivatives","ETHF0:USTF0",1759098113966,0.6078,4115.4,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098114169,0.6078,4115.3,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098114769,0.6078,4115.3,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759098114971,0.6078,4115.3,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098116371,0.6078,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098117872,5.6078,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098118080,0.6078,4114.4,4114.2,0.62991925]
["bitfinex-derivatives","ETHF0:USTF0",1759098118268,0.6078,4114.3,4113.9,3.21039409]
["bitfinex-derivatives","ETHF0:USTF0",1759098118473,0.8385,4114.0,4113.9,3.21039409]
["bitfinex-derivatives","ETHF0:USTF0",1759098118862,1.1135,4114.0,4113.9,3.21039409]
["bitfinex-derivatives","ETHF0:USTF0",1759098119266,1.1135,4114.0,4113.9,0.00259409]
["bitfinex-derivatives","ETHF0:USTF0",1759098120371,1.1135,4114.0,4113.1,0.62991925]
["bitfinex-derivatives","ETHF0:USTF0",1759098120372,0.43744,4113.3,4113.1,0.62991925]
["bitfinex-derivatives","ETHF0:USTF0",1759098120575,0.8385,4113.0,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098120773,0.43751,4112.6,4112.4,3.83771925]
["bitfinex-derivatives","ETHF0:USTF0",1759098120977,1.1125,4113.0,4112.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759098121165,0.6078,4112.8,4112.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759098121373,0.00289517,4112.8,4112.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1759098121568,0.6078,4111.9,4111.8,0.62991925]
["bitfinex-derivatives","ETHF0:USTF0",1759098121871,0.274,4111.9,4111.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759098122074,0.274,4111.9,4110.4,1.27535695]
["bitfinex-derivatives","ETHF0:USTF0",1759098122075,0.43761,4111.7,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098122269,1.0454,4111.8,4111.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759098122470,0.6078,4111.8,4111.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759098122766,0.43761,4111.8,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098122969,0.6078,4111.9,4111.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759098123175,0.43756,4112.2,4111.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759098123374,0.43757,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098123583,0.2307,4112.0,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098123779,0.8385,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098126183,0.43762,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098126184,0.71162,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098126381,0.6078,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098126980,0.8385,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098127180,0.6078,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098127376,0.43758,4112.0,4111.5,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759098127572,0.8818,4112.3,4111.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759098127784,0.8818,4112.3,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098127785,0.6078,4111.9,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098127986,0.8385,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098128589,1.31942,4111.6,4111.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759098128775,0.8385,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098129188,0.6078,4111.3,4111.2,0.00251685]
["bitfinex-derivatives","ETHF0:USTF0",1759098129789,5.6078,4111.3,4111.2,0.00251685]
["bitfinex-derivatives","ETHF0:USTF0",1759098130086,5.6078,4111.3,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098130286,0.43774,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098130488,0.6078,4110.2,4109.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759098130683,0.43777,4110.2,4109.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759098130895,0.6078,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098131187,0.00244105,4109.9,4109.8,3.7201417]
["bitfinex-derivatives","ETHF0:USTF0",1759098131387,0.61024105,4109.9,4109.8,3.2101417]
["bitfinex-derivatives","ETHF0:USTF0",1759098133188,0.00244105,4109.9,4109.8,3.7092417]
["bitfinex-derivatives","ETHF0:USTF0",1759098133489,0.8425,4111.0,4110.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759098133692,0.8425,4111.0,4110.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759098133981,0.8425,4111.0,4110.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759098133982,0.43776,4110.4,4110.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759098134185,0.43776,4110.4,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098134186,0.6118,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098134382,0.8392,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098134582,0.84220496,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098136186,1.0496,4109.9,4109.8,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1759098136381,1.3236,4109.9,4109.8,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1759098136776,1.04965,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098136977,0.6118,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098137888,1.0497,4108.9,4108.8,3.21060953]
["bitfinex-derivatives","ETHF0:USTF0",1759098138290,0.6118,4108.9,4108.8,3.21060953]
["bitfinex-derivatives","ETHF0:USTF0",1759098138685,9.1078,4108.9,4106.8,0.62991925]
["bitfinex-derivatives","ETHF0:USTF0",1759098138987,0.6118,4105.5,4105.1,0.84904027]
["bitfinex-derivatives","ETHF0:USTF0",1759098139178,3.04307874,4105.2,4104.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098139791,0.00225705,4105.2,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098140088,0.00225705,4105.2,4105.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098140294,3.2078,4106.5,4105.5,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1759098140478,0.22,4106.4,4105.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098141292,0.65998079,4106.4,4105.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098141991,0.22180079,4106.4,4105.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098142284,0.65998079,4106.4,4105.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098142683,1.05002,4106.0,4105.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098142884,3.2078,4106.0,4105.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098143077,3.2078,4106.0,4105.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098143078,0.274,4106.0,4105.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759098143487,0.274,4106.0,4105.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759098143678,0.43825,4105.7,4105.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098143878,0.43825,4105.7,4105.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759098144092,1.05615,4105.7,4105.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759098144984,1.05615,4105.7,4105.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098145196,0.6179,4105.7,4105.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098146085,1.05615,4105.7,4105.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098146481,0.43825,4105.7,4105.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098146687,1.05618,4105.5,4105.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098146985,0.6179,4105.3,4104.6,3.21072894]
["bitfinex-derivatives","ETHF0:USTF0",1759098147187,0.43835,4104.8,4104.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098147385,0.43835,4104.8,4104.6,3.21072894]
["bitfinex-derivatives","ETHF0:USTF0",1759098147386,0.43835,4104.8,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098147592,0.6179,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098147990,3.8257,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098148191,0.6179,4105.2,4104.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759098148388,0.274,4105.2,4104.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759098148584,0.274,4105.2,4104.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098148780,3.2078,4105.3,4105.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098148985,3.4818,4105.3,4104.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098149285,3.4818,4105.3,4104.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098149482,1.33019,4105.3,4105.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098149683,0.274,4105.3,4104.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098149894,0.274,4105.8,4105.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098150085,0.274,4105.8,4105.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098150396,0.61970079,4106.4,4106.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098150690,0.274,4106.3,4106.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098150886,0.8919,4106.3,4106.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759098151982,0.6179,4106.2,4105.7,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1759098152182,3.2078,4105.9,4105.0,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759098152382,3.64608,4105.4,4104.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759098152689,3.64608,4105.4,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098152690,0.71229,4105.3,4105.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098153192,1.33019,4105.3,4105.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098153383,0.71229,4105.3,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759098153587,0.6179,4105.1,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759098153892,0.8919,4105.3,4105.0,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1759098154090,0.274,4105.3,4105.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098154291,0.274,4105.3,4105.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1759098154992,3.2078,4105.4,4105.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098155297,3.4818,4105.4,4105.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098155795,0.274,4105.8,4105.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098155985,0.274,4105.8,4105.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098156189,0.8919,4105.8,4105.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098156495,0.6179,4105.7,4104.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759098156694,0.274,4105.8,4104.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759098156695,0.6179,4105.3,4104.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759098156891,0.6179,4105.1,4104.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759098157092,0.274,4105.2,4104.9,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1759098157396,0.6179,4105.1,4104.9,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1759098157792,0.274,4105.2,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759098157993,0.6179,4105.1,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759098158490,0.6179,4105.1,4104.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759098158491,0.274,4105.2,4104.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759098158696,0.43832,4105.0,4104.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759098158993,0.68532,4105.0,4104.6,0.44128894]
["bitfinex-derivatives","ETHF0:USTF0",1759098159203,0.43834,4104.8,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098159393,0.8919,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098159794,5.8919,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098160392,0.8919,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098160907,3.2078,4104.9,4104.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759098161197,3.2078,4104.9,4104.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098161402,3.2078,4105.4,4105.3,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759098161589,3.4818,4105.4,4105.3,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759098161899,3.2078,4105.4,4105.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1759098162099,0.274,4105.4,4105.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1759098163391,0.6179,4105.8,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098163701,0.8919,4105.8,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098164499,0.6179,4105.6,4105.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098164698,0.8909,4105.5,4105.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759098165090,3.2078,4105.9,4105.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759098165290,0.273,4105.8,4105.1,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1759098165597,0.273,4105.8,4105.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098165901,0.273,4105.8,4105.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098166102,0.6179,4105.7,4105.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098166400,0.273,4105.8,4105.5,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759098166594,0.6179,4105.7,4105.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098166795,0.6179,4105.7,4105.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759098167903,0.00180079,4106.4,4105.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098167904,3.20960079,4106.4,4105.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098168094,1.32909,4106.3,4105.8,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1759098168396,0.43821,4106.1,4105.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098168705,0.43825,4105.7,4105.4,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759098169004,0.8909,4105.6,4105.5,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759098169199,0.8909,4105.6,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098169200,0.273,4105.6,4105.3,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1759098169506,0.6179,4105.5,4105.4,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759098170799,0.6179,4105.5,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098171107,0.8649,4105.5,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759098171303,0.43829,4105.3,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759098171604,0.6179,4105.2,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759098171805,0.6179,4105.2,4105.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759098172406,0.6179,4105.2,4104.6,3.81942894]
["bitfinex-derivatives","ETHF0:USTF0",1759098172596,1.05625,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098172801,1.32925,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098173406,6.32925,4104.7,4104.6,0.00292894]
["bitfinex-derivatives","ETHF0:USTF0",1759098173606,0.5998,4103.5,4103.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759098174598,0.60172561,4103.5,4103.4,0.44060472]
["bitfinex-derivatives","ETHF0:USTF0",1759098175195,0.60172561,4103.5,4103.4,1.03080472]
["bitfinex-derivatives","ETHF0:USTF0",1759098175598,0.00192561,4103.5,4103.4,1.03080472]
["bitfinex-derivatives","ETHF0:USTF0",1759098176302,0.60172561,4103.5,4103.4,0.00212472]
["bitfinex-derivatives","ETHF0:USTF0",1759098176497,9.04122561,4103.5,4103.4,0.00212472]
["bitfinex-derivatives","ETHF0:USTF0",1759098176702,0.5998,4103.4,4102.6,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759098177010,0.5998,4103.4,4102.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1759098177011,0.5998,4102.9,4102.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1759098177197,3.2078,4103.4,4102.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098177198,3.8076,4103.4,4102.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098177403,4.0806,4103.4,4103.2,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1759098177609,4.0806,4103.4,4103.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098177910,3.8076,4103.4,4103.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098178210,3.4808,4103.4,4103.2,0.44120962]
["bitfinex-derivatives","ETHF0:USTF0",1759098178401,0.5047,4105.0,4103.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1759098178595,0.5998,4104.9,4104.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759098178801,3.2078,4105.1,4105.0,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1759098179003,4.0806,4105.1,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759098179409,4.08351065,4105.1,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098179607,0.43834,4104.9,4104.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098179797,0.273,4104.8,4104.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098180002,0.273,4104.8,4104.6,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1759098180203,0.273,4104.8,4104.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098180411,0.8728,4104.8,4104.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098180609,0.5998,4104.8,4104.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098180807,3.21071065,4105.1,4105.0,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1759098181399,3.21071065,4105.1,4105.0,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1759098181709,0.60271065,4105.1,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098181911,0.5998,4104.9,4104.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098182099,0.5998,4104.7,4104.3,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759098182303,0.5998,4104.7,4104.4,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759098182507,0.5998,4104.7,4104.2,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759098182703,0.5998,4104.7,4104.3,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759098182904,0.5998,4104.5,4104.3,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759098183106,0.5998,4104.5,4104.4,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1759098183308,3.2078,4104.6,4104.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098183508,3.2078,4104.6,4104.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759098184208,0.273,4105.0,4104.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759098184411,0.273,4105.0,4104.9,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759098184610,0.273,4105.0,4104.9,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1759098184914,0.8728,4105.0,4104.9,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759098185105,0.8728,4105.0,4104.9,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1759098185614,0.5998,4105.0,4104.9,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1759098185917,0.00291065,4105.1,4105.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759098187216,6.5e-07,4105.1,4105.0,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759098188321,3.8076,4106.4,4106.3,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1759098188614,4.0806,4106.4,4106.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1759098189114,3.4808,4106.4,4106.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1759098189316,0.5998,4106.3,4106.2,1.03024541]
["bitfinex-derivatives","ETHF0:USTF0",1759098189515,3.21054078,4106.4,4106.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759098189718,4.08334078,4106.4,4106.2,0.00186541]
["bitfinex-derivatives","ETHF0:USTF0",1759098190018,0.5998,4106.3,4106.2,0.00186541]
["bitfinex-derivatives","ETHF0:USTF0",1759098191010,3.48354078,4106.4,4106.2,0.00186541]
["bitfinex-derivatives","ETHF0:USTF0",1759098191216,0.27574078,4106.4,4106.3,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1759098191510,0.85644078,4106.4,4106.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1759098192520,0.85644078,4106.4,4106.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1759098192813,0.58344078,4106.4,4106.2,0.00186541]
["bitfinex-derivatives","ETHF0:USTF0",1759098193009,3.7885,4106.3,4106.2,0.00186541]
["bitfinex-derivatives","ETHF0:USTF0",1759098193812,8.7885,4106.3,4106.2,0.00186541]
["bitfinex-derivatives","ETHF0:USTF0",1759098194010,8.7885,4106.3,4104.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759098194217,0.5807,4105.4,4104.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759098194416,0.8527,4105.3,4105.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759098195111,0.8527,4105.3,4105.2,0.44055768]
["bitfinex-derivatives","ETHF0:USTF0",1759098195813,3.2078,4105.7,4105.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098196023,3.4798,4105.7,4105.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098196219,3.2078,4105.7,4105.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098196425,4.0605,4105.7,4105.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098197114,0.2324,4105.5,4105.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759098197317,0.8527,4105.4,4105.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759098197720,0.5807,4105.3,4105.2,0.44055768]
["bitfinex-derivatives","ETHF0:USTF0",1759098198118,0.272,4105.4,4105.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759098198425,0.5807,4105.6,4105.5,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1759098198619,0.5807,4105.5,4105.2,0.00226768]
["bitfinex-derivatives","ETHF0:USTF0",1759098198918,0.5807,4105.3,4105.2,0.00226768]
["bitfinex-derivatives","ETHF0:USTF0",1759098199239,0.2324,4104.5,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098199412,0.5807,4104.3,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098199616,0.5807,4104.3,4103.1,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759098199617,0.2324,4103.5,4103.1,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759098199815,0.2324,4103.5,4102.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759098199816,0.5807,4103.3,4103.2,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759098200014,0.272,4103.4,4102.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759098200215,0.5807,4103.3,4103.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759098200422,0.27470246,4103.4,4102.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759098200622,0.5807,4103.3,4102.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759098200823,0.5807,4103.3,4103.2,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759098201216,0.27470246,4103.4,4103.2,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759098201417,0.27470246,4103.4,4103.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759098201617,0.00270246,4103.4,4103.3,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759098201917,0.58340246,4103.4,4103.3,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759098202223,0.5807,4103.2,4102.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759098202425,0.272,4103.1,4102.8,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1759098202621,0.272,4103.1,4102.8,0.44109752]
["bitfinex-derivatives","ETHF0:USTF0",1759098202824,0.272,4103.1,4102.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759098202825,0.8131,4103.0,4102.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759098203323,0.5807,4103.0,4102.9,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1759098203530,0.5807,4102.9,4102.8,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1759098206320,8.47264147,4102.9,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098206528,0.2285,4102.0,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098206817,0.2285,4102.0,4101.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098206818,0.272,4101.9,4101.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759098207018,0.5831,4101.8,4101.3,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1759098207225,0.5831,4101.8,4101.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759098207419,0.5831,4101.8,4101.4,0.44075524]
["bitfinex-derivatives","ETHF0:USTF0",1759098207824,0.272,4101.9,4101.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759098208016,0.5831,4101.8,4101.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759098208220,0.272,4101.9,4101.8,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1759098208424,0.8551,4101.9,4101.8,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1759098208726,3.2078,4102.2,4101.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098208928,3.2078,4102.2,4102.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1759098209121,3.4798,4102.2,4102.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1759098209427,3.2078,4102.2,4102.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1759098209629,3.4798,4102.2,4102.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1759098209822,0.272,4102.2,4102.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1759098210014,0.8551,4102.2,4101.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759098210223,0.272,4102.2,4101.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759098210415,0.272,4102.2,4102.0,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759098210623,0.5831,4102.1,4102.0,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759098211326,3.2078,4102.4,4102.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759098211624,3.2078,4102.4,4102.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098212332,0.5831,4102.8,4102.7,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759098212528,0.8551,4102.8,4102.7,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759098214029,0.43856,4102.7,4102.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098214223,3.4363,4102.5,4101.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759098214526,0.5831,4102.0,4101.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1759098214733,3.4363,4102.5,4101.6,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1759098214734,0.71066,4101.9,4101.6,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1759098214918,0.5831,4101.7,4101.6,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1759098215118,0.5831,4101.7,4101.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759098215325,0.5831,4101.7,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098215726,0.43868,4101.6,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098215929,0.8551,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098216931,0.272,4101.5,4101.4,0.56925524]
["bitfinex-derivatives","ETHF0:USTF0",1759098217222,3.4363,4102.0,4101.8,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1759098217223,3.2078,4102.0,4101.8,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1759098217429,0.272,4102.3,4101.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098218235,0.272,4102.3,4102.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098218929,0.43861,4102.4,4102.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098218930,0.43861,4102.4,4102.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759098219130,3.7083,4102.5,4101.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098219335,0.5831,4102.3,4102.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759098219627,0.5831,4102.3,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098219628,3.4798,4102.5,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098219929,3.4798,4102.5,4102.1,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759098219930,0.43861,4102.3,4102.1,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759098220233,0.43861,4102.3,4101.9,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759098220234,0.5831,4102.0,4101.9,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759098220428,0.5831,4102.0,4101.9,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1759098221633,0.272,4102.2,4102.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1759098222426,0.272,4102.2,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098222427,0.8551,4102.2,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098222636,0.71063,4102.2,4101.9,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759098222938,0.71063,4102.2,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098222939,0.43867,4101.8,4101.4,0.44075524]
["bitfinex-derivatives","ETHF0:USTF0",1759098223126,0.8116,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098225441,12.08176259,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098225941,9.0194,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098226128,4.0194,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098226639,4.2904,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098226840,4.0194,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098227138,4.2904,4101.5,4101.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1759098227338,4.0619,4101.5,4101.4,0.56925524]
["bitfinex-derivatives","ETHF0:USTF0",1759098227533,3.2078,4101.5,4101.4,0.56925524]
["bitfinex-derivatives","ETHF0:USTF0",1759098227738,0.271,4101.8,4101.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098228138,0.8541,4101.8,4101.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098228739,0.5831,4101.7,4101.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098229136,0.5831,4101.7,4101.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759098229333,0.5831,4101.7,4101.6,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1759098229641,3.2078,4102.0,4101.9,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1759098229843,3.4788,4102.0,4101.9,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1759098230042,3.2078,4102.5,4101.9,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759098230342,3.2078,4102.5,4102.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098230542,3.2078,4102.5,4102.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759098230543,0.5831,4102.4,4102.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759098230733,3.4788,4102.5,4102.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098230933,0.271,4102.5,4102.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098231138,3.06236259,4103.6,4102.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098231341,0.1,5100.0,4102.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759098231342,2.32360822,4105.8,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759098231537,0.2285,4107.0,4106.5,10.95413]
["bitfinex-derivatives","ETHF0:USTF0",1759098231743,0.2285,4108.5,4107.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1759098232044,0.2285,4108.5,4108.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1759098232238,0.2835917,4108.5,4108.3,0.43994227]
["bitfinex-derivatives","ETHF0:USTF0",1759098232447,0.2835917,4108.5,4108.4,1.39519381]
["bitfinex-derivatives","ETHF0:USTF0",1759098233337,0.2315917,4108.5,4108.3,0.00198227]
["bitfinex-derivatives","ETHF0:USTF0",1759098233642,0.2449,4109.5,4109.3,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759098233835,0.6176,4109.4,4109.3,3.50022259]
["bitfinex-derivatives","ETHF0:USTF0",1759098234045,0.6176,4109.4,4109.3,8.07865268]
["bitfinex-derivatives","ETHF0:USTF0",1759098234239,0.6176,4109.4,4109.3,7.45016865]
["bitfinex-derivatives","ETHF0:USTF0",1759098234543,0.62057717,4109.4,4109.3,8.28814736]
["bitfinex-derivatives","ETHF0:USTF0",1759098235146,0.62057717,4109.4,4109.3,5.22578477]
["bitfinex-derivatives","ETHF0:USTF0",1759098235449,0.62057717,4109.4,4109.3,3.94994606]
["bitfinex-derivatives","ETHF0:USTF0",1759098236338,0.62057717,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098237443,0.62057717,4109.4,4109.3,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1759098238340,0.62057717,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098240646,0.62057717,4109.4,4109.3,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1759098246942,0.62057717,4109.4,4109.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1759098247153,0.00297717,4109.4,4109.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1759098247746,0.6176,4109.8,4109.7,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759098248759,0.00177696,4109.8,4109.7,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759098248959,3.2078,4110.9,4109.7,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759098248960,0.2449,4110.5,4110.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759098249561,0.2449,4110.5,4110.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1759098249955,0.2475016,4110.5,4110.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1759098250156,0.2475016,4110.5,4110.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759098250860,0.8651016,4110.5,4110.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759098251261,0.0026016,4110.5,4110.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1759098251559,1.01636,4112.7,4112.2,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1759098251758,0.6782,4113.2,4112.6,7.36392259]
["bitfinex-derivatives","ETHF0:USTF0",1759098251959,0.2823,4114.0,4113.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759098252160,0.2823,4114.0,4113.8,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1759098252354,0.2823,4114.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098252554,0.2823,4114.0,4113.8,3.2098157]
["bitfinex-derivatives","ETHF0:USTF0",1759098252555,0.72256828,4114.0,4113.8,3.2098157]
["bitfinex-derivatives","ETHF0:USTF0",1759098252759,0.28519828,4114.0,4113.8,3.2098157]
["bitfinex-derivatives","ETHF0:USTF0",1759098253054,0.43737,4113.9,4113.8,3.2098157]
["bitfinex-derivatives","ETHF0:USTF0",1759098253261,0.2823,4113.5,4113.2,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759098253463,0.2823,4113.0,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098253655,0.2823,4113.0,4112.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1759098253851,0.2823,4113.0,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098254164,0.6782,4112.9,4112.8,3.21082502]
["bitfinex-derivatives","ETHF0:USTF0",1759098254658,0.6782,4112.9,4112.8,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1759098255063,5.6782,4112.9,4112.8,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1759098255459,5.6782,4112.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098255460,0.2823,4112.0,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098255666,0.9542,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098256459,0.9542,4111.9,4111.8,3.21024514]
["bitfinex-derivatives","ETHF0:USTF0",1759098257662,5.9542,4111.9,4111.8,3.21024514]
["bitfinex-derivatives","ETHF0:USTF0",1759098257869,5.9542,4111.9,4111.8,0.00244514]
["bitfinex-derivatives","ETHF0:USTF0",1759098258362,5.9542,4111.9,4111.8,0.76157977]
["bitfinex-derivatives","ETHF0:USTF0",1759098259461,0.9542,4111.9,4111.8,1.38075385]
["bitfinex-derivatives","ETHF0:USTF0",1759098259668,0.9542,4111.9,4111.8,0.76157977]
["bitfinex-derivatives","ETHF0:USTF0",1759098259973,5.9542,4111.9,4111.8,0.57384089]
["bitfinex-derivatives","ETHF0:USTF0",1759098260156,5.9542,4111.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098260157,0.6782,4111.0,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098260460,0.9532,4111.1,4111.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759098260857,0.6782,4111.0,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098261057,0.00286273,4111.0,4110.8,3.83566674]
["bitfinex-derivatives","ETHF0:USTF0",1759098261253,0.6782,4110.9,4110.8,3.83566674]
["bitfinex-derivatives","ETHF0:USTF0",1759098261457,0.00286273,4111.0,4110.8,3.90044183]
["bitfinex-derivatives","ETHF0:USTF0",1759098261655,0.00286273,4111.0,4110.9,1.94874077]
["bitfinex-derivatives","ETHF0:USTF0",1759098262267,0.00286273,4111.0,4110.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759098262563,0.00286273,4111.0,4110.9,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759098262766,3.2078,4112.0,4111.8,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759098262956,3.2078,4112.0,4111.9,1.31975956]
["bitfinex-derivatives","ETHF0:USTF0",1759098263157,4.1683,4112.0,4111.8,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098263362,4.1683,4112.0,4111.6,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098263363,0.6782,4111.9,4111.6,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098263563,0.43761,4111.7,4111.5,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098263770,0.9819,4111.6,4111.5,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098264068,1.42323,4111.5,4111.3,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098264366,3.9147,4111.4,4111.3,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098264564,3.9147,4111.4,4110.9,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098264764,0.43767,4111.1,4110.9,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098264965,0.9819,4111.0,4110.9,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098265471,1.2606,4111.0,4110.9,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098265773,1.14459,4110.9,4110.8,0.00194183]
["bitfinex-derivatives","ETHF0:USTF0",1759098267069,0.7069,4110.9,4110.8,0.00194183]
["bitfinex-derivatives","ETHF0:USTF0",1759098267373,0.7069,4110.9,4110.8,0.63100139]
["bitfinex-derivatives","ETHF0:USTF0",1759098268572,0.7069,4110.9,4110.8,0.00194183]
["bitfinex-derivatives","ETHF0:USTF0",1759098269673,3.9147,4110.9,4110.8,0.00194183]
["bitfinex-derivatives","ETHF0:USTF0",1759098272175,0.7069,4109.7,4109.6,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098272372,1.4219,4109.7,4109.6,1.30415412]
["bitfinex-derivatives","ETHF0:USTF0",1759098272567,4.6297,4109.7,4109.6,0.67509456]
["bitfinex-derivatives","ETHF0:USTF0",1759098272874,1.14479,4109.0,4108.9,0.62905956]
["bitfinex-derivatives","ETHF0:USTF0",1759098273073,1.41779,4109.0,4108.9,1.30447344]
["bitfinex-derivatives","ETHF0:USTF0",1759098273270,1.41779,4109.0,4108.9,1.30712379]
["bitfinex-derivatives","ETHF0:USTF0",1759098273574,1.41779,4109.0,4108.9,0.67806423]
["bitfinex-derivatives","ETHF0:USTF0",1759098274071,0.9799,4109.0,4108.9,0.67806423]
["bitfinex-derivatives","ETHF0:USTF0",1759098274267,0.43785,4109.4,4109.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759098274574,0.7069,4109.2,4109.1,1.34811388]
["bitfinex-derivatives","ETHF0:USTF0",1759098274773,0.7069,4109.2,4109.1,0.67541388]
["bitfinex-derivatives","ETHF0:USTF0",1759098275471,0.7069,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098275672,0.9856,4109.0,4108.9,0.67760714]
["bitfinex-derivatives","ETHF0:USTF0",1759098275870,0.9856,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098276067,5.9856,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098276978,0.7069,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098277170,0.7069,4109.0,4108.9,0.67535035]
["bitfinex-derivatives","ETHF0:USTF0",1759098277171,0.9789,4109.0,4108.9,0.67535035]
["bitfinex-derivatives","ETHF0:USTF0",1759098277677,0.9789,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098280281,0.9789,4109.0,4108.9,0.67535035]
["bitfinex-derivatives","ETHF0:USTF0",1759098280585,0.9789,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098281682,1.2576,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098282980,1.69549,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098284178,1.2576,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098284380,0.9789,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098285991,1.2576,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098286680,0.9789,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098286882,0.9789,4109.0,4108.9,0.67535035]
["bitfinex-derivatives","ETHF0:USTF0",1759098287391,0.9789,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098287688,0.7069,4109.4,4109.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759098287883,3.2078,4109.6,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098287884,0.43787,4109.2,4108.9,1.11325035]
["bitfinex-derivatives","ETHF0:USTF0",1759098288091,0.7069,4109.1,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098288279,0.7069,4109.1,4109.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759098290891,1.14478,4109.1,4109.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759098291084,1.14479,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098291284,2.06959,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098291483,2.06959,4109.0,4108.9,0.45885035]
["bitfinex-derivatives","ETHF0:USTF0",1759098292090,1.6317,4109.0,4108.9,1.59245035]
["bitfinex-derivatives","ETHF0:USTF0",1759098292391,2.06959,4109.0,4108.9,1.59245035]
["bitfinex-derivatives","ETHF0:USTF0",1759098293295,2.34829,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098293791,2.06959,4109.0,4108.9,0.45865035]
["bitfinex-derivatives","ETHF0:USTF0",1759098293982,2.06959,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098294186,2.35259,4109.0,4108.9,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1759098295095,1.6563,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098295287,1.9273,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098295592,1.9273,4108.3,4108.2,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1759098295994,1.93027115,4108.3,4108.2,0.44020527]
["bitfinex-derivatives","ETHF0:USTF0",1759098296587,1.93027115,4108.3,4108.2,0.00222527]
["bitfinex-derivatives","ETHF0:USTF0",1759098299982,0.71827115,4108.3,4108.2,1.61942527]
["bitfinex-derivatives","ETHF0:USTF0",1759098300187,1.93027115,4108.3,4108.2,0.00222527]
["bitfinex-derivatives","ETHF0:USTF0",1759098300391,0.00297115,4108.3,4108.2,1.61942527]
["bitfinex-derivatives","ETHF0:USTF0",1759098300696,0.74657115,4108.3,4108.2,2.29092728]
["bitfinex-derivatives","ETHF0:USTF0",1759098301089,0.27397115,4108.3,4108.2,5.49872728]
["bitfinex-derivatives","ETHF0:USTF0",1759098301289,0.27397115,4108.3,4108.2,11.12778684]
["bitfinex-derivatives","ETHF0:USTF0",1759098301488,0.00297115,4108.3,4108.2,10.49872728]
["bitfinex-derivatives","ETHF0:USTF0",1759098303184,0.00297115,4108.3,4108.2,6.34504693]
["bitfinex-derivatives","ETHF0:USTF0",1759098303391,1.19087115,4108.3,4108.2,6.34504693]
["bitfinex-derivatives","ETHF0:USTF0",1759098303691,0.00297115,4108.3,4108.2,6.34504693]
["bitfinex-derivatives","ETHF0:USTF0",1759098305091,1.65927115,4108.3,4108.2,0.67372728]
["bitfinex-derivatives","ETHF0:USTF0",1759098305486,1.65927115,4108.3,4108.2,0.00222527]
["bitfinex-derivatives","ETHF0:USTF0",1759098305989,1.65927115,4108.3,4108.2,1.16862527]
["bitfinex-derivatives","ETHF0:USTF0",1759098307097,1.65927115,4108.3,4108.2,0.45822527]
["bitfinex-derivatives","ETHF0:USTF0",1759098307692,1.65927115,4108.3,4108.2,0.00222527]
["bitfinex-derivatives","ETHF0:USTF0",1759098311793,1.65927115,4108.3,4107.3,0.63551119]
["bitfinex-derivatives","ETHF0:USTF0",1759098311794,2.05415,4107.5,4107.3,0.63551119]
["bitfinex-derivatives","ETHF0:USTF0",1759098311998,2.32515,4107.5,4107.4,1.78488957]
["bitfinex-derivatives","ETHF0:USTF0",1759098312893,2.60105,4107.5,4107.4,0.66671228]
["bitfinex-derivatives","ETHF0:USTF0",1759098313497,2.60105,4107.5,4107.4,0.00252271]
["bitfinex-derivatives","ETHF0:USTF0",1759098313989,6.06869469,4107.5,4107.4,0.00252271]
["bitfinex-derivatives","ETHF0:USTF0",1759098314196,2.05423,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098314391,2.05423,4106.8,4106.7,4.99287397]
["bitfinex-derivatives","ETHF0:USTF0",1759098314392,2.32523,4106.8,4106.7,4.99287397]
["bitfinex-derivatives","ETHF0:USTF0",1759098314597,2.32523,4106.8,4106.7,1.78507397]
["bitfinex-derivatives","ETHF0:USTF0",1759098315188,2.32523,4106.8,4106.7,0.66687966]
["bitfinex-derivatives","ETHF0:USTF0",1759098315392,2.32523,4106.8,4106.7,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1759098317706,1.8871,4106.8,4106.7,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1759098318999,1.8871,4106.8,4106.7,1.56870569]
["bitfinex-derivatives","ETHF0:USTF0",1759098319591,1.8871,4106.8,4106.7,0.45720569]
["bitfinex-derivatives","ETHF0:USTF0",1759098319791,1.8871,4106.8,4106.7,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1759098321702,1.8871,4106.8,4105.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759098321703,0.9264,4106.3,4105.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759098321905,2.05434,4105.8,4105.7,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759098322205,2.32534,4105.8,4105.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759098322407,2.32534,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098322800,2.32534,4105.8,4105.7,3.21065906]
["bitfinex-derivatives","ETHF0:USTF0",1759098323907,1.8871,4105.8,4105.7,3.21065906]
["bitfinex-derivatives","ETHF0:USTF0",1759098324102,1.8871,4105.8,4105.7,3.66535906]
["bitfinex-derivatives","ETHF0:USTF0",1759098325506,1.8871,4105.8,4105.7,4.37855906]
["bitfinex-derivatives","ETHF0:USTF0",1759098325810,4.3335,4106.6,4106.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1759098326108,4.6045,4106.6,4106.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1759098326411,3.4788,4106.6,4106.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1759098326704,1.8609,4106.6,4106.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1759098328409,1.1907,4106.6,4106.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1759098328800,2.02808,4106.3,4106.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759098329104,2.29908,4106.3,4106.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759098329308,1.56394,4105.8,4105.7,4.85465906]
["bitfinex-derivatives","ETHF0:USTF0",1759098329505,1.16474,4105.8,4105.7,4.85465906]
["bitfinex-derivatives","ETHF0:USTF0",1759098329905,2.29914,4105.8,4105.7,0.00285906]
["bitfinex-derivatives","ETHF0:USTF0",1759098332011,1.8609,4105.8,4105.7,0.46935906]
["bitfinex-derivatives","ETHF0:USTF0",1759098332211,0.271,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098332708,0.7265,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098332912,1.1907,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098333214,0.7265,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098333910,1.8609,4105.8,4105.7,0.00285906]
["bitfinex-derivatives","ETHF0:USTF0",1759098337020,1.8609,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098338108,1.8609,4105.8,4105.7,0.00285906]
["bitfinex-derivatives","ETHF0:USTF0",1759098339317,1.8609,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098340618,3.2078,4106.1,4105.8,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1759098340826,4.1015,4106.1,4106.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1759098341120,5.5069,4106.1,4106.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1759098342530,2.02813,4105.8,4105.7,0.00285906]
["bitfinex-derivatives","ETHF0:USTF0",1759098342734,2.29913,4105.8,4105.7,0.00285906]
["bitfinex-derivatives","ETHF0:USTF0",1759098343623,1.8609,4105.8,4105.7,1.18255906]
["bitfinex-derivatives","ETHF0:USTF0",1759098344021,2.29913,4105.8,4105.7,0.46935906]
["bitfinex-derivatives","ETHF0:USTF0",1759098344228,1.8609,4105.8,4105.7,0.00285906]
["bitfinex-derivatives","ETHF0:USTF0",1759098344623,1.1907,4105.8,4105.7,2.08509906]
["bitfinex-derivatives","ETHF0:USTF0",1759098344826,0.271,4105.8,4105.7,2.08509906]
["bitfinex-derivatives","ETHF0:USTF0",1759098345129,0.271,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098345722,0.7265,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098346024,0.271,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098346327,1.3967,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098346828,0.7265,4105.8,4105.7,2.08509906]
["bitfinex-derivatives","ETHF0:USTF0",1759098347728,0.7265,4105.8,4105.7,1.64685906]
["bitfinex-derivatives","ETHF0:USTF0",1759098349027,0.7265,4105.8,4105.7,2.08509906]
["bitfinex-derivatives","ETHF0:USTF0",1759098349427,0.7265,4105.8,4105.7,2.72061025]
["bitfinex-derivatives","ETHF0:USTF0",1759098349834,0.7265,4105.8,4105.7,2.28237025]
["bitfinex-derivatives","ETHF0:USTF0",1759098350023,0.4555,4106.6,4106.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759098350224,0.7255,4106.6,4106.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759098350525,0.7255,4106.6,4106.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759098350824,1.5899,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098351222,1.8599,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098351427,0.27,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098351623,1.1897,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098351936,1.8599,4106.4,4106.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759098352229,1.8599,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098352919,1.1897,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098353728,0.27,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098354232,0.27,4106.4,4106.3,5.48817648]
["bitfinex-derivatives","ETHF0:USTF0",1759098354727,0.27,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098355119,0.27,4106.4,4106.3,5.48806946]
["bitfinex-derivatives","ETHF0:USTF0",1759098357031,0.27,4106.4,4106.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098358535,0.27,4106.4,4106.3,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759098359928,0.442,4107.1,4106.3,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759098360127,1.59847115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098360932,1.8596,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098361130,2.1296,4108.0,4107.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1759098361331,0.7053,4108.0,4107.9,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759098361525,1.8655,4108.0,4107.9,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759098362435,2.1296,4108.0,4107.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1759098362745,2.1296,4108.0,4107.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759098363038,1.5955,4107.8,4107.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759098363934,0.27,4108.0,4107.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098365436,0.27,4108.0,4107.9,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759098365635,0.00297115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098370539,0.43827115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098370747,1.59847115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098370939,0.00297115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098373751,0.46287115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098373953,0.00297115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098374657,0.46287115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098374856,0.00297115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098375256,0.00297115,4108.3,4108.2,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1759098378453,0.46287115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098378959,1.12937115,4108.3,4108.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759098379355,0.2609,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098379665,2.73328367,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098379855,0.921,4107.6,4107.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759098380051,2.28645,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098380258,2.28645,4107.5,4107.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759098380259,1.5875,4107.2,4107.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759098380459,2.47238367,4107.2,4107.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759098380652,0.269,4107.2,4107.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1759098380954,1.8565,4107.2,4107.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1759098381457,0.269,4107.2,4107.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1759098381753,1.5875,4107.5,4107.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1759098381960,1.8565,4107.5,4107.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1759098383263,2.1174,4107.5,4107.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759098383457,0.921,4107.0,4106.9,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759098383763,1.6207,4107.0,4106.9,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759098383969,1.8897,4107.0,4106.9,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759098384156,0.269,4107.0,4106.9,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759098384554,0.269,4107.0,4106.9,5.63448367]
["bitfinex-derivatives","ETHF0:USTF0",1759098384757,0.269,4107.0,4106.9,6.289732]
["bitfinex-derivatives","ETHF0:USTF0",1759098384963,0.269,4107.0,4106.9,5.40484833]
["bitfinex-derivatives","ETHF0:USTF0",1759098386168,0.269,4107.0,4106.9,10.40484833]
["bitfinex-derivatives","ETHF0:USTF0",1759098387060,1.1415,4107.8,4107.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098387268,1.8751,4107.8,4107.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098387959,1.8751,4107.8,4107.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759098388269,2.04415,4107.6,4107.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759098388559,2.49098367,4107.6,4107.5,1.09289508]
["bitfinex-derivatives","ETHF0:USTF0",1759098388865,0.7108,4107.8,4107.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098389066,1.8751,4107.8,4107.7,2.23359508]
["bitfinex-derivatives","ETHF0:USTF0",1759098389268,1.8751,4107.8,4107.7,1.53589508]
["bitfinex-derivatives","ETHF0:USTF0",1759098391164,1.8751,4107.8,4107.7,0.65589508]
["bitfinex-derivatives","ETHF0:USTF0",1759098391364,1.8682,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098391565,2.75308367,4107.5,4107.4,4.3007818]
["bitfinex-derivatives","ETHF0:USTF0",1759098391765,2.49098367,4107.5,4107.4,5.4414818]
["bitfinex-derivatives","ETHF0:USTF0",1759098392664,0.7108,4107.8,4107.7,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1759098392969,0.7108,4107.8,4107.7,2.6717118]
["bitfinex-derivatives","ETHF0:USTF0",1759098393764,0.7108,4107.8,4107.7,2.2287118]
["bitfinex-derivatives","ETHF0:USTF0",1759098393961,1.8751,4107.8,4107.7,0.6559818]
["bitfinex-derivatives","ETHF0:USTF0",1759098394759,2.30625,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098394967,2.30625,4107.5,4106.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759098394968,1.6061,4107.0,4106.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759098395160,2.75998367,4107.0,4106.9,4.56156139]
["bitfinex-derivatives","ETHF0:USTF0",1759098395459,2.75998367,4107.0,4106.9,0.65606139]
["bitfinex-derivatives","ETHF0:USTF0",1759098395460,8.02208367,4107.0,4106.9,0.65606139]
["bitfinex-derivatives","ETHF0:USTF0",1759098395656,8.02208367,4107.0,4106.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759098395969,2.04427,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098396163,1.6061,4106.2,4105.8,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1759098396365,1.60671,4106.0,4105.9,0.65629501]
["bitfinex-derivatives","ETHF0:USTF0",1759098396564,2.49159367,4106.0,4105.9,0.65629501]
["bitfinex-derivatives","ETHF0:USTF0",1759098396765,0.269,4106.1,4105.9,2.23399501]
["bitfinex-derivatives","ETHF0:USTF0",1759098397061,0.7108,4106.1,4106.0,2.50049501]
["bitfinex-derivatives","ETHF0:USTF0",1759098397261,0.269,4106.1,4106.0,2.50049501]
["bitfinex-derivatives","ETHF0:USTF0",1759098397671,0.269,4106.1,4106.0,0.65629501]
["bitfinex-derivatives","ETHF0:USTF0",1759098397672,2.75998367,4106.1,4106.0,0.65629501]
["bitfinex-derivatives","ETHF0:USTF0",1759098397972,0.269,4106.1,4106.0,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1759098398271,0.269,4106.1,4106.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098398272,2.3133,4106.1,4106.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098398467,1.8751,4106.1,4106.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759098398874,1.8751,4106.1,4106.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098399076,1.8751,4106.1,4106.0,2.2331016]
["bitfinex-derivatives","ETHF0:USTF0",1759098399467,0.4418,4106.2,4106.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098399767,1.4105,4106.2,4106.1,2.2327785]
["bitfinex-derivatives","ETHF0:USTF0",1759098399970,0.7108,4106.2,4106.1,2.2327785]
["bitfinex-derivatives","ETHF0:USTF0",1759098400271,1.8751,4106.2,4106.1,2.2327785]
["bitfinex-derivatives","ETHF0:USTF0",1759098401067,0.4418,4106.2,4106.1,2.2327785]
["bitfinex-derivatives","ETHF0:USTF0",1759098401261,1.8751,4106.2,4106.1,2.2327785]
["bitfinex-derivatives","ETHF0:USTF0",1759098401963,1.8751,4106.2,4106.1,1.5350785]
["bitfinex-derivatives","ETHF0:USTF0",1759098402166,1.8751,4106.2,4106.1,2.2327785]
["bitfinex-derivatives","ETHF0:USTF0",1759098402367,1.8751,4106.2,4106.1,0.6550785]
["bitfinex-derivatives","ETHF0:USTF0",1759098402771,1.1415,4106.1,4106.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098402969,1.1415,4106.1,4106.0,2.23273285]
["bitfinex-derivatives","ETHF0:USTF0",1759098402970,1.6061,4106.1,4106.0,2.23273285]
["bitfinex-derivatives","ETHF0:USTF0",1759098403169,1.6061,4106.1,4106.0,1.53503285]
["bitfinex-derivatives","ETHF0:USTF0",1759098403367,1.6061,4106.1,4106.0,2.23273285]
["bitfinex-derivatives","ETHF0:USTF0",1759098403762,1.6061,4106.1,4106.0,1.09203285]
["bitfinex-derivatives","ETHF0:USTF0",1759098403967,0.9064,4106.1,4106.0,2.23273285]
["bitfinex-derivatives","ETHF0:USTF0",1759098404163,0.269,4106.2,4106.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759098404362,0.269,4106.2,4106.1,2.67093285]
["bitfinex-derivatives","ETHF0:USTF0",1759098406177,3.3384174,4106.2,4106.1,0.65503285]
["bitfinex-derivatives","ETHF0:USTF0",1759098406370,1.6061,4105.9,4105.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759098406573,0.269,4106.2,4105.9,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1759098406769,2.31329,4106.2,4106.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759098406970,2.31329,4106.2,4106.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759098407166,0.4418,4105.9,4105.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759098407371,0.4418,4105.9,4105.8,5.4408835]
["bitfinex-derivatives","ETHF0:USTF0",1759098407573,1.0251274,4107.9,4106.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759098407772,0.43805,4107.5,4107.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759098407970,0.87985,4107.5,4107.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098408273,0.268,4107.8,4107.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759098411482,0.268,4107.8,4107.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759098411980,0.268,4107.8,4107.7,2.23353912]
["bitfinex-derivatives","ETHF0:USTF0",1759098413679,1.8692,4107.8,4107.7,0.65583912]
["bitfinex-derivatives","ETHF0:USTF0",1759098414175,0.8596,4107.5,4107.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098414376,0.8596,4107.5,4107.4,1.75214558]
["bitfinex-derivatives","ETHF0:USTF0",1759098414776,1.5544,4107.5,4107.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098414981,0.268,4107.8,4107.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759098415173,0.6958,4107.8,4107.7,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1759098415479,0.268,4107.8,4107.7,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1759098415776,0.6958,4107.8,4107.7,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1759098415983,0.6958,4107.8,4107.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098416185,0.8596,4107.2,4107.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098416382,1.1276,4107.2,4107.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098416782,3.2078,4107.6,4107.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759098416783,4.07364,4107.6,4107.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759098416977,3.91384,4107.6,4107.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759098417178,7.06716071,4116.1,4107.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759098417179,3.21077115,4108.3,4108.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098417384,3.47877115,4108.3,4108.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098417585,3.90657115,4108.3,4108.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098418178,0.43797,4108.2,4108.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759098418384,0.4278,4107.7,4107.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098418580,0.6958,4107.7,4107.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098418782,0.268,4107.7,4107.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098418992,0.6958,4107.7,4107.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098419291,1.1276,4107.7,4107.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098419993,0.8596,4107.2,4107.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098420288,0.268,4107.2,4107.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098422587,1.1276,4107.2,4107.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098422784,0.4278,4106.8,4106.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098422987,0.6958,4106.8,4106.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098424088,1.1276,4106.8,4106.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098425488,1.5544,4106.6,4106.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759098426393,1.5544,4106.6,4106.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098426594,0.8596,4106.6,4106.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098426888,0.8596,4106.6,4106.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759098427592,1.5544,4106.6,4106.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759098427779,1.5544,4106.6,4106.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759098427982,0.86599,4106.2,4106.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098428185,5.46839,4106.2,4106.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759098428583,0.43822,4105.9,4105.7,0.88495906]
["bitfinex-derivatives","ETHF0:USTF0",1759098428780,0.268,4105.8,4105.7,0.88495906]
["bitfinex-derivatives","ETHF0:USTF0",1759098428987,3.2078,4106.2,4105.7,0.88495906]
["bitfinex-derivatives","ETHF0:USTF0",1759098429299,0.268,4106.1,4106.0,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759098429480,42.29413,4106.8,4106.0,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759098429481,3.2078,4106.8,4106.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759098429693,37.991,4107.2,4107.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759098429988,38.258,4107.2,4107.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759098430492,38.258,4107.2,4107.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759098430789,3.2078,4107.9,4107.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759098431094,0.267,4107.8,4107.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759098431294,0.267,4107.8,4107.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759098431492,0.267,4107.8,4107.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1759098431695,0.267,4107.8,4107.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098432591,3.2078,4107.9,4107.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1759098432893,3.2078,4108.4,4108.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098433089,0.26997115,4108.3,4108.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098434596,0.00297115,4108.3,4108.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098434801,0.26997115,4108.3,4108.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098440793,0.93657115,4108.3,4108.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098440993,0.93657115,4108.3,4108.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759098441195,0.6666,4108.2,4108.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098441501,1.5483,4108.2,4108.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759098442310,1.5483,4108.2,4108.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759098442707,0.8817,4108.2,4108.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759098443008,0.8817,4108.2,4108.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759098445408,0.26997115,4108.3,4108.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759098445606,0.26997115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098452412,0.70237115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098452600,1.79387115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098452806,0.8456,4108.1,4108.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759098453005,0.26997115,4108.3,4107.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759098453006,1.28364,4107.6,4107.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759098453205,1.96194,4107.6,4107.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759098453910,1.96194,4107.6,4107.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759098454207,1.11635,4107.6,4107.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1759098454417,1.96195,4107.6,4107.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759098455507,1.5239,4107.6,4107.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759098455908,0.8456,4107.6,4107.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759098456103,1.5239,4106.8,4106.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759098456309,0.6783,4107.2,4106.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098456515,3.6402,4107.6,4107.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098456713,3.9062,4107.6,4107.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098456913,4.3194,4107.6,4107.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098457219,4.9977,4107.6,4107.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098457713,4.9977,4107.6,4107.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098458319,4.9977,4107.6,4107.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759098459611,0.266,4107.6,4107.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098466417,3.64317115,4108.3,4108.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759098466616,3.47677115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098468218,3.90917115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098469021,4.32237115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098469616,1.11457115,4108.3,4108.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759098469917,1.79287115,4108.3,4108.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759098470126,1.11457115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098471120,1.79287115,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098471515,1.79287115,4108.3,4108.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759098471716,1.5239,4108.1,4108.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759098472329,1.5239,4108.1,4108.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759098472624,0.4324,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098472925,0.266,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098474322,1.15113018,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098475422,0.266,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098476116,0.6867,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098476925,1.7621,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098477126,1.0967,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098477321,0.6867,4108.1,4108.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759098477625,0.88513018,4108.2,4108.1,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1759098477826,1.15113018,4108.2,4108.1,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1759098478014,0.266,4108.2,4108.1,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759098479328,0.00297115,4108.3,4108.2,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1759098479528,0.26897115,4108.3,4108.2,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1759098480129,0.00297115,4108.3,4108.2,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1759098480425,0.26797115,4108.3,4108.2,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1759098481124,1.76407115,4108.3,4108.2,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759098481628,1.49907115,4108.3,4108.2,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759098481820,1.76407115,4108.3,4108.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759098482015,0.68867115,4108.3,4108.2,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1759098482220,0.26797115,4108.3,4108.2,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1759098483031,0.00297115,4108.3,4108.2,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1759098483227,0.88513018,4109.0,4108.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759098483420,3.6285,4109.3,4109.2,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1759098483620,3.2078,4109.3,4109.2,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1759098483832,3.4728,4109.3,4109.2,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1759098484231,0.265,4109.3,4109.2,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1759098484436,0.6857,4109.3,4109.2,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1759098484730,0.26684928,4109.3,4109.2,1.93935033]
["bitfinex-derivatives","ETHF0:USTF0",1759098485832,1.15197946,4109.3,4109.2,1.50148033]
["bitfinex-derivatives","ETHF0:USTF0",1759098486037,1.57267946,4109.3,4109.2,1.50148033]
["bitfinex-derivatives","ETHF0:USTF0",1759098486827,2.64807946,4109.3,4109.2,1.25748033]
["bitfinex-derivatives","ETHF0:USTF0",1759098487027,2.64807946,4109.3,4109.2,0.00308033]
["bitfinex-derivatives","ETHF0:USTF0",1759098488039,2.64807946,4109.3,4109.2,1.06878033]
["bitfinex-derivatives","ETHF0:USTF0",1759098488332,3.08593946,4109.3,4109.2,1.06878033]
["bitfinex-derivatives","ETHF0:USTF0",1759098488942,1.57267946,4109.3,4109.2,1.50148033]
["bitfinex-derivatives","ETHF0:USTF0",1759098489123,2.64807946,4109.3,4109.2,1.06878033]
["bitfinex-derivatives","ETHF0:USTF0",1759098489326,2.64807946,4109.3,4109.2,0.44568033]
["bitfinex-derivatives","ETHF0:USTF0",1759098489527,2.64807946,4109.3,4109.2,1.06878033]
["bitfinex-derivatives","ETHF0:USTF0",1759098489724,2.64807946,4109.3,4109.2,0.44568033]
["bitfinex-derivatives","ETHF0:USTF0",1759098490036,5.85587946,4109.3,4109.2,0.00308033]
["bitfinex-derivatives","ETHF0:USTF0",1759098491131,10.85587946,4109.3,4109.2,0.00308033]
["bitfinex-derivatives","ETHF0:USTF0",1759098492327,0.8293,4108.3,4108.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759098492532,2.62093018,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098492726,1.97943018,4108.3,4108.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098492929,1.31333018,4108.4,4108.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759098493234,2.62093018,4108.4,4108.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759098493433,2.62093018,4108.4,4108.3,1.09846077]
["bitfinex-derivatives","ETHF0:USTF0",1759098493929,2.62093018,4108.4,4108.3,1.52606077]
["bitfinex-derivatives","ETHF0:USTF0",1759098494530,2.62093018,4108.4,4108.3,0.66316077]
["bitfinex-derivatives","ETHF0:USTF0",1759098494732,2.62093018,4108.4,4108.3,0.00226077]
["bitfinex-derivatives","ETHF0:USTF0",1759098495837,2.62093018,4108.4,4108.3,1.09846077]
["bitfinex-derivatives","ETHF0:USTF0",1759098496036,2.62093018,4108.4,4108.3,1.52606077]
["bitfinex-derivatives","ETHF0:USTF0",1759098497134,0.88513018,4108.7,4108.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098497334,1.15013018,4108.7,4108.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098497538,0.88513018,4109.2,4108.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759098497743,3.20964928,4109.3,4109.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759098497938,3.47464928,4109.3,4109.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098498534,3.20964928,4109.3,4109.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098498738,3.47464928,4109.3,4109.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098498939,0.26684928,4109.3,4109.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098499243,0.00184928,4109.3,4109.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098499438,0.26684928,4109.3,4109.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098499636,0.66794928,4109.3,4109.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098500037,1.73764928,4109.3,4109.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759098500238,0.6415,4109.2,4108.7,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1759098500441,1.28623018,4108.9,4108.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098500653,1.55123018,4108.9,4108.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098502346,0.265,4108.9,4108.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759098504340,0.00184928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098504638,0.26584928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098504845,0.69634928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098505640,1.31354928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098505832,1.71004928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098507948,1.71004928,4109.3,4109.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759098508142,1.71004928,4109.3,4109.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759098511441,1.09284928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098511642,1.71004928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098512446,2.14790928,4109.3,4109.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098514045,1.88207,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098514537,1.88207,4109.2,4109.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759098514737,1.88207,4109.2,4109.1,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759098515143,1.4442,4109.2,4109.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759098515742,1.88207,4109.2,4109.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759098516041,1.88207,4109.2,4109.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098517549,1.26487,4109.2,4109.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098518054,1.88207,4109.2,4109.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098520154,3.03120018,4109.2,4109.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098520349,2.14607,4109.2,4109.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098522554,0.264,4109.2,4109.1,5.14078]
["bitfinex-derivatives","ETHF0:USTF0",1759098524755,0.264,4109.2,4109.1,10.14078]
["bitfinex-derivatives","ETHF0:USTF0",1759098525052,0.00184928,4109.3,4109.2,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1759098526456,0.00184928,4109.3,4109.2,6.93297]
["bitfinex-derivatives","ETHF0:USTF0",1759098529058,0.00184928,4109.3,4109.2,7.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759098529460,1.0477,4110.4,4110.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759098529658,1.7072,4110.4,4110.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759098530056,1.7072,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098530453,1.71018713,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098531360,2.7338938,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098531561,2.7338938,4110.4,4110.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759098532364,2.7338938,4110.4,4110.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759098533453,2.7338938,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098538065,0.69648713,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098538466,1.73918713,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098538763,2.17692713,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098539165,1.73918713,4110.4,4110.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759098539662,1.73918713,4110.4,4110.1,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1759098539869,2.50010667,4110.2,4110.1,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1759098540064,2.50010667,4110.2,4110.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759098540363,0.4337,4109.9,4109.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759098540559,1.9142,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098541457,1.9142,4109.8,4109.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759098541665,1.9142,4109.8,4109.7,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759098542957,1.9142,4109.8,4109.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759098543154,1.9142,4109.8,4109.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759098543770,1.4764,4109.8,4109.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098544564,0.263,4109.9,4109.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098545265,0.263,4109.9,4109.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759098545567,0.43777,4110.1,4109.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098545767,0.263,4109.9,4109.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098546468,0.6967,4109.9,4109.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098547172,0.4337,4109.9,4109.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098547372,0.6967,4109.9,4109.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098549767,0.263,4109.9,4109.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098550471,0.263,4109.9,4109.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1759098550662,0.44072713,4110.4,4110.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759098550868,1.13642713,4110.4,4110.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759098551176,2.17912713,4110.4,4110.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759098552071,0.91028713,4110.4,4110.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759098552372,2.50550667,4110.1,4110.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759098552571,1.28570667,4110.1,4110.0,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1759098552762,0.00298713,4110.4,4110.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759098552965,0.26498713,4110.4,4110.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759098553178,0.67528713,4110.4,4110.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759098553669,0.67528713,4110.4,4110.3,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1759098553880,0.00298713,4110.4,4110.3,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1759098554072,0.00298713,4110.4,4110.3,6.87905]
["bitfinex-derivatives","ETHF0:USTF0",1759098556574,0.00298713,4110.4,4110.3,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759098557875,1.06128713,4110.4,4110.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759098558883,0.00298713,4110.4,4110.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759098563985,1.89462,4111.5,4111.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759098564189,2.41512,4111.5,4111.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759098564381,1.29585,4111.3,4111.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759098564582,1.89465,4111.3,4111.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759098564887,1.89768849,4111.3,4111.2,1.03498444]
["bitfinex-derivatives","ETHF0:USTF0",1759098565283,1.46003849,4111.3,4111.2,0.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1759098565881,1.46003849,4111.3,4111.2,1.03498444]
["bitfinex-derivatives","ETHF0:USTF0",1759098566184,1.46003849,4111.3,4111.2,1.45398444]
["bitfinex-derivatives","ETHF0:USTF0",1759098567083,1.46003849,4111.3,4111.2,0.41098444]
["bitfinex-derivatives","ETHF0:USTF0",1759098567478,1.46003849,4111.3,4111.2,1.03498444]
["bitfinex-derivatives","ETHF0:USTF0",1759098567891,1.46003849,4111.3,4111.2,0.41098444]
["bitfinex-derivatives","ETHF0:USTF0",1759098570493,1.89767849,4111.3,4111.2,0.41098444]
["bitfinex-derivatives","ETHF0:USTF0",1759098572089,1.89767849,4111.3,4111.2,0.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1759098576993,6.89767849,4111.3,4111.2,0.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1759098577300,7.15867849,4111.3,4111.2,0.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1759098577798,1.89472,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098577995,1.457,4110.0,4109.9,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759098578195,1.718,4110.0,4109.9,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759098578700,1.718,4110.0,4109.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759098578896,1.718,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098580400,3.2078,4110.9,4110.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759098580595,1.29591,4110.7,4110.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759098580998,1.89471,4110.7,4110.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759098581507,2.77887772,4110.7,4110.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759098582410,1.03,4110.1,4110.0,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1759098582700,1.718,4110.1,4110.0,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1759098582892,1.718,4110.1,4110.0,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1759098585615,1.29508,4110.0,4109.9,3.21015076]
["bitfinex-derivatives","ETHF0:USTF0",1759098585906,3.03744772,4110.0,4109.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1759098586408,2.59966772,4110.0,4109.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1759098587406,1.457,4110.0,4109.9,1.45365076]
["bitfinex-derivatives","ETHF0:USTF0",1759098587598,0.261,4110.0,4109.9,1.45365076]
["bitfinex-derivatives","ETHF0:USTF0",1759098588709,0.261,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098589704,0.6922,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098590508,2.60216772,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098592109,2.86066772,4110.0,4109.9,3.21015076]
["bitfinex-derivatives","ETHF0:USTF0",1759098592804,2.86066772,4110.0,4109.9,4.24245076]
["bitfinex-derivatives","ETHF0:USTF0",1759098593005,2.60216772,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098593605,1.718,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098593806,2.60216772,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098596111,3.03994772,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098598514,3.27424772,4110.0,4109.9,4.66145076]
["bitfinex-derivatives","ETHF0:USTF0",1759098599015,3.27424772,4110.0,4109.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1759098599620,3.27424772,4110.0,4109.9,0.39795076]
["bitfinex-derivatives","ETHF0:USTF0",1759098600025,3.27424772,4110.0,4109.9,1.02275076]
["bitfinex-derivatives","ETHF0:USTF0",1759098600214,3.27424772,4110.0,4109.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1759098601218,2.39008,4110.0,4109.9,0.39795076]
["bitfinex-derivatives","ETHF0:USTF0",1759098601415,3.27424772,4110.0,4109.9,0.39795076]
["bitfinex-derivatives","ETHF0:USTF0",1759098601713,2.60116772,4110.0,4109.9,1.41285076]
["bitfinex-derivatives","ETHF0:USTF0",1759098601910,0.6912,4110.0,4109.9,1.41285076]
["bitfinex-derivatives","ETHF0:USTF0",1759098602517,0.6476,4110.0,4109.9,1.85064076]
["bitfinex-derivatives","ETHF0:USTF0",1759098602717,1.269,4110.0,4109.9,1.85064076]
["bitfinex-derivatives","ETHF0:USTF0",1759098603025,0.2585,4111.0,4110.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098603026,1.009,4110.7,4110.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098603411,1.009,4110.7,4110.3,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759098603412,3.2078,4110.9,4110.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098603614,0.26,4110.9,4110.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098604413,1.53176772,4110.9,4110.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098604709,0.6214,4110.8,4110.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759098604915,1.4176,4110.8,4110.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098605121,1.6776,4110.8,4110.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098605928,2.56176772,4110.8,4110.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098606113,0.62443849,4111.3,4110.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759098606419,2.56176772,4111.2,4111.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759098606608,1.4176,4110.3,4110.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759098606808,1.85537,4110.1,4109.6,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759098607017,1.14416772,4110.3,4109.9,0.39795076]
["bitfinex-derivatives","ETHF0:USTF0",1759098607018,2.79606772,4110.0,4109.9,0.39795076]
["bitfinex-derivatives","ETHF0:USTF0",1759098607223,2.79606772,4110.0,4109.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1759098607436,6.00386772,4110.0,4109.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1759098608520,11.00386772,4110.0,4109.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1759098608823,1.4176,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098609125,1.4176,4108.7,4108.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759098609126,2.56176772,4108.7,4108.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759098609326,0.26,4108.7,4108.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759098609714,0.26,4108.7,4108.6,4.62017592]
["bitfinex-derivatives","ETHF0:USTF0",1759098610112,0.6476,4108.7,4108.6,4.62017592]
["bitfinex-derivatives","ETHF0:USTF0",1759098610520,0.26,4108.7,4108.6,4.62017592]
["bitfinex-derivatives","ETHF0:USTF0",1759098610818,0.88416772,4109.6,4109.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759098611024,1.14416772,4109.6,4109.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759098611622,0.6476,4109.6,4109.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759098611817,1.14416772,4109.6,4109.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759098612131,0.26,4109.6,4109.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759098612625,0.88416772,4109.7,4109.6,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1759098612824,1.14416772,4109.7,4109.6,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1759098613320,4.48936772,4110.5,4110.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098613516,4.74936772,4110.5,4110.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098613714,5.72056772,4110.5,4110.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098614121,4.8364,4110.5,4110.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759098614317,2.51276772,4110.5,4110.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098615218,1.3686,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098615415,0.3974,4110.0,4109.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098615627,2.25276772,4110.0,4109.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098615923,0.5919,4109.9,4109.6,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759098616120,0.26,4109.8,4109.6,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1759098616321,2.51276772,4109.8,4109.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759098616529,2.51276772,4109.8,4109.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759098617024,1.3686,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098617227,2.25276772,4109.7,4109.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1759098617725,0.88416772,4110.4,4109.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759098617925,1.3686,4110.4,4110.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759098618121,1.3686,4110.4,4110.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759098618122,1.3686,4110.1,4110.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759098618322,1.92086772,4110.1,4110.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098618722,0.26,4110.1,4110.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759098619028,0.26,4110.1,4110.0,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759098619832,1.28156772,4110.4,4110.3,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1759098620023,1.54156772,4110.4,4110.3,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1759098620720,2.51276772,4110.4,4110.3,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1759098620921,1.6286,4110.4,4110.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098621220,2.51276772,4110.4,4110.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098621421,1.54156772,4110.4,4110.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098621622,1.28156772,4110.8,4110.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098621934,3.6052,4111.0,4110.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098622131,3.8652,4111.0,4110.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098622524,4.4571,4111.0,4110.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098622732,5.50498,4111.0,4110.5,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1759098623033,1.66086772,4110.8,4110.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098623435,1.28156772,4110.8,4110.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098623636,0.88416772,4110.8,4110.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098624737,1.68676772,4110.8,4110.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759098624930,1.68676772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098625128,2.26906772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098625531,1.68676772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098625832,1.28156772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098626028,1.86386772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098626332,1.28156772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098626837,2.26906772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098627031,1.68676772,4110.8,4110.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759098627734,0.88416772,4110.9,4110.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759098628136,1.29926772,4110.9,4110.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759098628831,0.88416772,4110.9,4110.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759098629135,1.29926772,4111.2,4111.1,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1759098629329,1.55826772,4111.2,4111.1,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1759098629530,0.88416772,4111.2,4111.1,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1759098629729,1.14316772,4111.2,4111.1,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1759098629935,2.14056772,4111.2,4111.1,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1759098630126,1.55826772,4111.2,4111.1,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1759098630332,2.54576772,4111.2,4111.1,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1759098631136,0.5823,4112.0,4111.9,1.86138]
["bitfinex-derivatives","ETHF0:USTF0",1759098631340,0.9974,4112.3,4112.2,1.86135]
["bitfinex-derivatives","ETHF0:USTF0",1759098631638,0.4151,4111.9,4111.8,5.06918]
["bitfinex-derivatives","ETHF0:USTF0",1759098631934,1.6616,4111.9,4111.8,5.06918]
["bitfinex-derivatives","ETHF0:USTF0",1759098632237,0.00258272,4111.9,4111.8,5.95564847]
["bitfinex-derivatives","ETHF0:USTF0",1759098632437,4.09196772,4113.1,4112.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759098632633,1.55826772,4113.0,4112.9,1.86127]
["bitfinex-derivatives","ETHF0:USTF0",1759098632937,2.54576772,4113.0,4112.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098633131,1.6616,4113.0,4112.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098633333,2.54852051,4113.0,4112.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098633539,1.66435279,4113.0,4112.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098633732,0.00275279,4113.0,4112.9,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759098633933,0.26175279,4113.0,4112.9,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759098634637,0.00275279,4113.0,4112.9,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759098634941,4.6104,4114.4,4114.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759098635128,1.6616,4114.4,4114.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098635837,1.08237213,4114.4,4114.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098636141,1.66467213,4114.4,4114.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098636330,0.67717213,4114.4,4114.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098638127,0.26207213,4114.4,4114.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098638932,0.5823,4115.2,4114.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098638933,0.4151,4115.2,4115.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098639230,1.4026,4115.3,4115.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098639434,3.2078,4115.6,4115.4,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1759098639732,1.2465,4115.7,4115.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759098640035,1.40568101,4115.7,4115.6,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759098640634,0.82338101,4115.7,4115.6,0.80658589]
["bitfinex-derivatives","ETHF0:USTF0",1759098640942,7.10186101,4115.7,4115.6,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759098641844,2.10186101,4115.7,4115.6,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759098642140,2.10186101,4115.7,4115.6,1.42618589]
["bitfinex-derivatives","ETHF0:USTF0",1759098642644,2.10186101,4115.7,4115.6,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759098643636,0.4373,4114.5,4114.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759098643841,2.0721,4114.5,4114.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759098644239,0.4151,4114.5,4114.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098644430,0.9974,4114.5,4114.4,0.80717412]
["bitfinex-derivatives","ETHF0:USTF0",1759098644636,1.4026,4114.5,4114.4,0.80717412]
["bitfinex-derivatives","ETHF0:USTF0",1759098645134,1.6348,4114.5,4114.4,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1759098645337,1.4026,4114.5,4114.4,1.03767412]
["bitfinex-derivatives","ETHF0:USTF0",1759098645644,1.6348,4114.5,4114.4,0.41807412]
["bitfinex-derivatives","ETHF0:USTF0",1759098645942,1.6348,4114.5,4114.4,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1759098646147,1.83997,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098646339,1.83997,4113.9,4113.3,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759098646340,0.4374,4113.6,4113.3,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759098646637,1.4026,4113.4,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098646839,0.4151,4112.9,4112.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759098647044,0.4151,4112.9,4112.8,4.63343296]
["bitfinex-derivatives","ETHF0:USTF0",1759098647343,0.259,4113.0,4112.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098647544,0.6741,4113.0,4112.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098647744,0.259,4113.0,4112.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098647943,0.43739,4113.7,4113.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098648239,0.5823,4114.2,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098648444,0.259,4114.1,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098648640,1.6616,4114.1,4114.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098648845,0.259,4114.1,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098649741,0.259,4114.1,4114.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759098649941,0.259,4114.1,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098651545,0.6741,4114.1,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098651844,0.259,4114.1,4114.0,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1759098652040,0.259,4114.1,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098652234,0.6741,4114.1,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098652544,1.6616,4114.1,4114.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759098653139,0.259,4114.1,4114.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759098654548,4.01947,4114.8,4114.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098654740,3.8402,4114.8,4114.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098655241,4.8122,4114.8,4114.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098655741,4.8122,4114.8,4114.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759098656238,4.8122,4114.8,4114.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759098656444,4.8122,4114.8,4114.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098656644,3.4658,4114.8,4114.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098656844,1.2206,4114.8,4114.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098657240,0.258,4114.8,4114.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098657635,3.2078,4115.3,4115.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098657838,0.3744,4115.3,4115.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098658033,0.5882,4115.2,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098658234,1.3464,4115.1,4115.0,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759098659141,1.3464,4115.1,4115.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1759098659142,0.7582,4115.1,4115.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1759098659345,0.258,4115.2,4115.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098659346,1.2206,4115.2,4115.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098659542,1.6044,4115.2,4115.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098660239,1.78364,4115.1,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098660437,1.78369,4114.7,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098660637,1.3464,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098660850,1.3464,4114.4,4114.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759098660851,0.7582,4114.4,4114.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759098661140,0.3744,4114.4,4114.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759098661544,0.258,4114.6,4114.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759098661745,1.3464,4115.4,4115.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098662044,1.0162,4115.4,4115.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098662344,0.6324,4115.4,4115.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098662539,0.258,4115.4,4115.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098662740,3.58528101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098663049,0.63548101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098663234,0.26108101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098663435,0.63548101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098663643,0.00308101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098664551,0.37748101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098664842,0.96568101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098665242,0.00308101,4115.7,4115.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098667452,0.258,4116.2,4116.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098667850,0.6324,4116.2,4116.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098668150,1.6044,4116.2,4116.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098668543,1.01887842,4116.2,4116.1,1.38774302]
["bitfinex-derivatives","ETHF0:USTF0",1759098669144,3.796,4117.8,4116.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759098669350,1.78336,4117.7,4117.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759098669652,1.3464,4117.7,4117.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759098669949,1.3464,4117.6,4117.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759098670150,1.60627676,4117.6,4117.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759098670346,1.23187676,4117.6,4117.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759098670555,0.25987676,4117.6,4117.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759098670948,0.25987676,4117.6,4117.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759098671144,0.00187676,4117.6,4117.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759098671450,0.5651,4119.4,4118.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759098671753,0.5651,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098671952,0.2351,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098672152,0.5651,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098672355,0.5651,4118.9,4118.8,0.00170448]
["bitfinex-derivatives","ETHF0:USTF0",1759098672553,5.5651,4118.9,4118.8,0.00170448]
["bitfinex-derivatives","ETHF0:USTF0",1759098672859,0.5651,4118.9,4118.8,3.20950448]
["bitfinex-derivatives","ETHF0:USTF0",1759098673246,0.00280263,4119.0,4118.9,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759098673758,0.00280263,4119.0,4118.8,8.20950448]
["bitfinex-derivatives","ETHF0:USTF0",1759098674351,0.2425,4119.5,4118.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1759098674548,0.5651,4120.1,4119.5,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759098674749,0.5651,4119.9,4119.5,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759098674944,0.43672,4120.1,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098675254,0.49555213,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098675645,0.414066,4120.0,4119.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098675844,0.2425,4120.5,4119.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098676052,0.5651,4121.4,4120.4,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1759098676244,0.5651,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098676450,0.5651,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098676646,0.5651,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098676845,0.00170647,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098677050,0.5651,4120.9,4120.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098677251,0.2351,4121.0,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098677252,0.5651,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098678053,0.5682011,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098678261,1.00183,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098678554,0.5651,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098679160,0.2351,4119.5,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098679353,0.5651,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098680164,1.00188,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098680754,1.25988,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098680959,1.25988,4119.4,4118.8,0.00170448]
["bitfinex-derivatives","ETHF0:USTF0",1759098680960,0.5651,4118.9,4118.8,3.20950448]
["bitfinex-derivatives","ETHF0:USTF0",1759098681558,0.5651,4118.9,4118.8,3.64635448]
["bitfinex-derivatives","ETHF0:USTF0",1759098681958,0.5651,4118.9,4118.8,3.20950448]
["bitfinex-derivatives","ETHF0:USTF0",1759098682156,0.2351,4119.5,4118.8,8.46750448]
["bitfinex-derivatives","ETHF0:USTF0",1759098682361,0.8002,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098682758,0.3501,4120.0,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098683058,0.9152,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098684870,0.829,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098686067,0.5901,4118.9,4118.8,3.64635448]
["bitfinex-derivatives","ETHF0:USTF0",1759098686473,0.5901,4118.9,4118.8,3.20950448]
["bitfinex-derivatives","ETHF0:USTF0",1759098689473,0.829,4119.0,4118.9,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759098689978,0.5901,4118.9,4118.8,3.20950448]
["bitfinex-derivatives","ETHF0:USTF0",1759098690764,0.047,4118.8,4117.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098690964,0.43697,4117.7,4117.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098691161,0.257,4117.9,4117.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098691361,3.2078,4118.4,4117.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1759098691362,3.2078,4118.4,4118.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098691568,3.64469,4118.4,4118.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098691767,3.2078,4118.4,4118.0,0.67319394]
["bitfinex-derivatives","ETHF0:USTF0",1759098691967,3.2078,4118.4,4118.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098692568,0.4369,4118.3,4118.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098692772,0.43692,4118.2,4118.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098692975,0.257,4118.7,4118.4,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759098693173,0.257,4118.7,4118.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098693672,5.257,4118.7,4118.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759098693974,0.43691,4118.3,4118.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098694173,0.43688,4118.5,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098694370,3.4648,4118.7,4118.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098694371,3.90167,4118.7,4118.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098694773,3.2078,4118.7,4118.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098695371,0.257,4118.9,4118.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098695565,3.2078,4119.2,4118.9,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759098695765,3.2078,4119.2,4118.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098695766,0.43675,4119.7,4119.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098695975,0.69375,4119.7,4119.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098696171,0.257,4119.7,4119.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098696368,3.2548,4119.4,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098696575,0.047,4119.2,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098696773,0.257,4119.1,4118.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098696968,0.257,4119.1,4119.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098697170,0.257,4119.1,4119.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098697872,0.43681,4119.2,4119.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098698074,0.69381,4119.2,4119.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098698276,0.257,4119.2,4119.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098698583,0.43687,4118.6,4118.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098698772,0.257,4118.6,4118.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098699778,0.69387,4118.6,4118.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098699979,0.257,4118.6,4118.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098700481,3.2078,4119.3,4119.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098700679,0.257,4119.2,4119.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098703181,0.257,4119.2,4118.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098703182,0.43687,4118.6,4118.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098703384,0.69387,4118.6,4118.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098703578,0.69387,4118.6,4118.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098703774,0.257,4118.6,4118.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759098706690,0.257,4119.2,4119.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098707285,0.257,4119.2,4118.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098707479,0.257,4119.2,4119.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098707786,0.257,4119.7,4119.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098707983,0.257,4119.8,4119.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098708188,0.43671,4120.2,4120.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098708381,0.43671,4120.2,4120.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098708589,38.138,4120.3,4120.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098708881,38.138,4120.3,4120.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098709292,0.257,4120.3,4120.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098712390,0.43674,4119.8,4119.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098712578,0.257,4119.8,4119.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759098713686,0.43675,4119.7,4119.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098713890,0.43675,4119.7,4119.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098714192,0.257,4120.2,4119.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098714385,0.43674,4119.9,4119.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759098714586,0.257,4120.2,4119.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098714786,0.257,4120.2,4119.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098715099,0.257,4120.2,4119.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098715394,0.257,4120.2,4119.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1759098715585,0.43671,4120.0,4119.5,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1759098715890,0.43673,4119.9,4119.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759098716079,0.43676,4119.6,4119.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759098716285,0.4368,4119.4,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098716487,0.6938,4119.4,4119.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098716687,1.09203,4119.3,4118.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098716891,3.64464,4118.9,4118.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098717092,3.90164,4118.9,4118.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098717492,0.43691,4118.3,4118.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098717688,0.69392,4118.2,4118.0,0.00247394]
["bitfinex-derivatives","ETHF0:USTF0",1759098717891,0.5693,4118.1,4118.0,0.00247394]
["bitfinex-derivatives","ETHF0:USTF0",1759098718185,4.29994,4118.9,4118.0,0.00247394]
["bitfinex-derivatives","ETHF0:USTF0",1759098718186,3.2078,4118.9,4118.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098718385,3.2078,4118.9,4118.2,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1759098718591,0.257,4118.8,4118.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098718886,3.2078,4119.9,4119.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098719095,0.43678,4119.5,4119.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098719285,0.257,4119.4,4119.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098719480,0.257,4119.5,4119.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759098719692,0.257,4119.5,4119.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098720283,0.99092,4119.2,4119.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759098720485,0.43689,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098720691,0.257,4118.5,4118.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759098720887,0.8111,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098721398,0.8111,4118.5,4118.0,0.80997394]
["bitfinex-derivatives","ETHF0:USTF0",1759098721399,0.99103,4118.1,4118.0,0.00247394]
["bitfinex-derivatives","ETHF0:USTF0",1759098721599,1.72586166,4120.1,4119.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759098721786,0.5541,4120.0,4119.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098721987,0.5541,4120.0,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098722189,0.99083,4120.0,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098722497,3.4698,4120.1,4119.4,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1759098722793,0.262,4120.1,4119.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759098722995,0.262,4120.1,4119.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759098723186,0.262,4120.1,4119.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098723391,0.5572011,4120.4,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098723586,0.262,4120.2,4120.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098723996,0.5541,4122.4,4121.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759098724200,0.5541,4122.0,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098724395,0.262,4122.2,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098724396,0.5541,4122.1,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098724701,0.262,4122.2,4121.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1759098724892,0.26376878,4122.2,4121.8,0.00200192]
["bitfinex-derivatives","ETHF0:USTF0",1759098725093,0.5541,4122.1,4121.8,0.00200192]
["bitfinex-derivatives","ETHF0:USTF0",1759098725291,0.5541,4121.9,4121.8,0.00200192]
["bitfinex-derivatives","ETHF0:USTF0",1759098725489,0.5541,4121.7,4120.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759098725699,0.263,4121.6,4121.0,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1759098725898,0.263,4121.6,4121.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759098726094,0.263,4121.6,4121.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759098726403,0.263,4121.6,4121.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759098726901,0.263,4121.6,4121.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1759098727296,3.2078,4122.1,4121.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759098727508,1.0576,4122.0,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098727701,0.43655,4121.7,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098727899,0.5541,4121.5,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098728297,0.5541,4122.1,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098728595,0.5541,4121.5,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098728792,0.7701,4121.5,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098731000,1.0106,4121.5,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098731306,0.7701,4121.5,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098731605,6.44717,4121.5,4121.4,0.00176999]
["bitfinex-derivatives","ETHF0:USTF0",1759098732496,0.2405,4121.5,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098732706,0.5821,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098732995,0.263,4121.4,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098733198,0.263,4121.4,4121.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098733407,0.263,4121.4,4121.3,0.60669556]
["bitfinex-derivatives","ETHF0:USTF0",1759098733806,0.43655,4121.7,4121.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098734104,0.43655,4121.7,4121.3,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1759098734105,0.263,4121.4,4121.3,0.60669556]
["bitfinex-derivatives","ETHF0:USTF0",1759098736208,3.2078,4122.8,4122.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098736507,0.5821,4123.5,4122.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098736701,0.8671,4122.9,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098736897,0.43648,4122.4,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098737103,0.022,4122.9,4122.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098737104,0.5821,4122.8,4122.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098737301,0.5821,4122.6,4122.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098737505,0.00298559,4122.8,4122.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1759098737702,0.00298559,4122.8,4122.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759098738011,0.00298559,4122.8,4122.7,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759098738397,0.00298559,4122.8,4122.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759098738603,0.00298559,4122.8,4122.7,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759098738895,0.022,4122.9,4122.7,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759098738896,0.022,4122.9,4122.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759098739102,0.43633,4123.8,4123.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098739299,0.43633,4123.8,4123.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759098739499,3.2078,4124.7,4124.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759098739705,3.13187562,4124.7,4124.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098739898,0.38039797,4125.1,4125.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759098740112,3.2078,4125.8,4125.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759098740413,0.43613,4125.7,4125.5,0.00257043]
["bitfinex-derivatives","ETHF0:USTF0",1759098740604,0.00214174,4125.8,4125.5,0.00257043]
["bitfinex-derivatives","ETHF0:USTF0",1759098740808,0.00214174,4125.8,4125.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098741002,0.00214174,4125.8,4125.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098741203,0.00214174,4125.8,4125.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098741403,0.00214174,4125.8,4125.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759098741616,3.2078,4126.9,4125.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759098741816,0.43602,4126.7,4126.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098742219,0.5821,4126.7,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098742415,3.2078,4126.9,4126.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098742716,3.21093875,4126.9,4126.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098742915,0.4361,4125.9,4125.5,0.84367043]
["bitfinex-derivatives","ETHF0:USTF0",1759098743115,0.5821,4125.6,4125.5,0.00257043]
["bitfinex-derivatives","ETHF0:USTF0",1759098743311,4.0559,4125.6,4125.5,0.00257043]
["bitfinex-derivatives","ETHF0:USTF0",1759098744015,0.8363,4125.5,4124.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759098744317,0.43627,4124.3,4124.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098744513,0.43623,4124.8,4123.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098744713,0.43627,4124.3,4123.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098744916,0.266,4124.7,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098745121,0.43624,4124.6,4124.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098745325,0.43626,4124.4,4124.2,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1759098745618,0.5896,4124.3,4124.2,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1759098745813,0.5896,4124.6,4124.2,0.59313385]
["bitfinex-derivatives","ETHF0:USTF0",1759098746015,3.4516,4126.0,4124.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759098746215,3.4516,4126.0,4125.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098746417,3.4516,4126.0,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098746418,0.43617,4125.3,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098746718,0.5896,4124.5,4124.2,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1759098746919,0.5896,4124.3,4124.2,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1759098747623,0.5896,4123.8,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098747813,1.02598,4123.3,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098748119,0.8576,4123.2,4123.1,3.02269088]
["bitfinex-derivatives","ETHF0:USTF0",1759098748724,0.85979565,4123.2,4123.1,3.02458359]
["bitfinex-derivatives","ETHF0:USTF0",1759098748914,0.85979565,4123.2,4123.1,0.00189271]
["bitfinex-derivatives","ETHF0:USTF0",1759098749813,0.85979565,4123.2,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098750019,0.85979565,4123.2,4123.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098750020,0.27019565,4123.2,4123.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098750221,0.00219565,4123.2,4123.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098750636,0.00219565,4123.2,4123.1,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759098750837,3.2078,4124.9,4123.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759098751025,3.2078,4124.9,4124.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759098751333,3.2078,4124.9,4124.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098751532,0.5896,4124.8,4124.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098751728,3.2078,4124.9,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098751927,0.5896,4124.8,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098752336,0.5896,4124.8,4124.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098752627,0.5896,4124.8,4123.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098752628,0.43625,4124.6,4123.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098752838,1.02584,4124.7,4124.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759098753034,1.02584,4124.7,4123.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098753035,0.43626,4124.5,4123.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098753238,0.5896,4124.2,4123.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098753932,0.43629,4124.2,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098754431,0.00178324,4124.9,4124.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098754636,0.00178324,4124.9,4124.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098754840,0.00178324,4124.9,4124.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098755042,0.00178324,4124.9,4124.8,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098755535,0.268,4125.9,4124.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098755732,0.268,4125.9,4125.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759098755928,0.268,4125.9,4125.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098756131,3.2078,4126.3,4126.0,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759098756636,3.2078,4126.3,4126.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098756836,3.2078,4126.3,4126.0,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759098757036,3.4758,4126.9,4126.0,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1759098757232,0.43602,4126.7,4126.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098757438,3.4758,4126.9,4126.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759098757639,0.43602,4126.7,4126.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098757834,0.43603,4126.6,4126.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098758042,0.43603,4126.6,4126.0,3.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1759098758342,0.00202907,4126.7,4126.0,3.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1759098758539,0.43605,4126.5,4126.0,0.59196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098758744,0.5896,4126.4,4126.0,0.59196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098758942,0.5896,4126.3,4126.0,0.59196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098759141,0.2467,4126.5,4126.0,0.00196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098759350,0.5896,4126.4,4126.0,0.00196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098759640,0.2467,4126.5,4126.0,0.00196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098759835,1.02568,4126.1,4126.0,0.00196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098760236,6.02568,4126.1,4126.0,0.00196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098760539,1.02568,4126.1,4126.0,0.00196103]
["bitfinex-derivatives","ETHF0:USTF0",1759098760732,3.2078,4126.4,4126.2,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759098760942,0.00202907,4126.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098761140,0.00202907,4126.7,4126.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759098761341,0.00202907,4126.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098761342,0.00202907,4126.7,4126.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098761544,0.00202907,4126.7,4126.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098761745,0.00202907,4126.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098762047,0.43604,4126.6,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098762348,0.43804907,4126.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098762548,0.00202907,4126.7,4126.1,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1759098762736,0.00202907,4126.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098762942,0.43804907,4126.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098763142,0.00202907,4126.7,4126.1,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1759098763343,0.00202907,4126.7,4126.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759098763544,0.00202907,4126.7,4126.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759098764050,0.00202907,4126.7,4126.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098764742,0.00202907,4126.7,4126.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098764935,0.00202907,4126.7,4126.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759098765644,1.02764907,4126.7,4126.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098766143,0.00202907,4126.7,4126.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098766348,0.00202907,4126.7,4126.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098768455,0.00202907,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098768646,0.00202907,4126.7,4126.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098769048,0.59162907,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098769552,0.5896,4126.6,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098769747,0.5896,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098770450,0.267,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098770952,5.267,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098771147,0.267,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098771551,0.26921273,4126.2,4126.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098773155,0.00221273,4126.2,4126.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759098774658,0.00221273,4126.2,4126.1,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1759098775854,0.00221273,4126.2,4126.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759098776754,0.26821273,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098777054,0.26821273,4126.2,4126.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759098778155,0.26821273,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098779258,5.26821273,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098779852,5.44001273,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098780253,0.1718,4126.1,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098780456,1.09052,4125.0,4124.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098780655,0.43628,4124.2,4124.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098780958,0.70128,4124.2,4124.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098781156,0.43635,4123.6,4123.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759098781560,0.70135,4123.6,4123.5,0.2328398]
["bitfinex-derivatives","ETHF0:USTF0",1759098781859,1.09091,4123.5,4122.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098782060,1.09091,4123.5,4122.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098782061,0.43649,4122.3,4122.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098782250,0.265,4122.2,4122.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098783051,0.26674235,4122.2,4122.1,0.621496]
["bitfinex-derivatives","ETHF0:USTF0",1759098783257,0.26674235,4122.2,4122.1,0.002496]
["bitfinex-derivatives","ETHF0:USTF0",1759098783258,5.26674235,4122.2,4122.1,0.002496]
["bitfinex-derivatives","ETHF0:USTF0",1759098783553,5.43854235,4122.2,4122.1,0.002496]
["bitfinex-derivatives","ETHF0:USTF0",1759098784348,5.43854235,4122.2,4122.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759098784553,8.87547449,4122.2,4122.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759098784954,38.09174235,4122.2,4122.1,0.619006]
["bitfinex-derivatives","ETHF0:USTF0",1759098785159,43.09174235,4122.2,4122.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759098785356,43.26354235,4122.2,4122.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759098785764,46.52867449,4122.2,4122.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759098786659,43.09174235,4122.2,4122.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759098786962,46.52867449,4122.2,4122.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759098787552,46.52867449,4122.2,4119.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098787553,1.09166,4120.7,4119.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098787756,3.2078,4120.1,4120.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759098787957,0.265,4120.1,4120.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759098788153,3.2078,4120.8,4120.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759098788360,3.2078,4120.8,4120.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098788554,3.91044,4120.8,4120.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098788756,3.4738,4120.8,4120.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759098789358,3.9106,4120.8,4120.7,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759098789564,3.4738,4120.8,4120.7,0.62161138]
["bitfinex-derivatives","ETHF0:USTF0",1759098792958,0.43655,4121.7,4120.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759098793162,3.2078,4121.8,4121.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759098793163,0.265,4121.6,4121.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759098793964,3.64434,4121.8,4121.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098794272,0.70155,4121.7,4121.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098794868,0.43661,4121.1,4121.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759098795167,0.43664,4120.8,4120.7,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759098795365,3.90944,4120.8,4120.7,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759098795772,4.38914,4120.8,4120.7,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759098796269,4.38914,4120.8,4120.7,0.64211138]
["bitfinex-derivatives","ETHF0:USTF0",1759098796270,3.2078,4120.8,4120.7,0.64211138]
["bitfinex-derivatives","ETHF0:USTF0",1759098796464,0.265,4120.8,4120.7,0.64211138]
["bitfinex-derivatives","ETHF0:USTF0",1759098797173,0.265,4120.8,4120.7,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759098797665,3.9525,4120.8,4120.7,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759098798563,1.72586166,4123.5,4120.7,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759098798564,0.48144235,4122.2,4120.7,5.64211138]
["bitfinex-derivatives","ETHF0:USTF0",1759098798764,3.2078,4121.5,4121.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098798972,3.3158,4121.5,4121.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098800570,0.108,4121.5,4121.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098801271,3.3158,4121.5,4121.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098802271,0.4366,4121.2,4121.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098802460,0.265,4121.2,4121.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759098805775,3.2078,4121.5,4121.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098806075,3.4718,4121.5,4121.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098806382,0.264,4121.5,4121.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098807667,0.264,4121.5,4121.4,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098807967,0.00174235,4122.2,4121.4,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098807968,0.00174235,4122.2,4122.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759098808163,3.2078,4122.5,4122.4,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1759098808367,3.2078,4123.0,4122.9,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1759098808564,3.4718,4123.0,4122.9,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1759098809180,3.47430232,4123.0,4122.9,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1759098810478,0.26650232,4123.0,4122.9,6.07292]
["bitfinex-derivatives","ETHF0:USTF0",1759098811770,3.2078,4123.5,4123.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1759098812373,0.264,4123.6,4123.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1759098812676,0.264,4123.6,4123.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759098812879,0.26675994,4123.6,4123.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759098819074,0.4731,4123.5,4123.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098819279,0.4731,4123.5,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098819476,0.43637,4123.4,4123.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1759098819674,0.90947,4123.4,4123.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098820073,5.0,4123.3,4122.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098820274,0.262,4123.2,4122.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759098820475,0.4364,4123.1,4122.8,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759098820680,0.4364,4123.1,4122.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098820873,0.7351,4123.2,4123.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098821067,1.17149,4123.2,4123.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098821468,5.262,4123.2,4122.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098821675,0.43643,4122.8,4122.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759098821874,0.262,4122.7,4122.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759098822071,0.262,4122.7,4122.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098822272,1.17155,4122.7,4122.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759098822571,0.4731,4122.5,4122.2,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759098822776,0.43645,4122.6,4122.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098822975,0.90955,4122.6,4122.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098823179,0.4731,4122.6,4122.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1759098823379,0.262,4122.7,4122.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098823578,3.2078,4123.0,4122.9,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759098823881,37.842,4123.5,4123.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759098823882,0.262,4123.1,4123.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759098824078,0.262,4123.1,4123.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759098826580,0.262,4123.1,4123.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098826980,0.262,4123.1,4122.6,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759098826981,0.7351,4123.1,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098827288,0.262,4123.1,4123.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759098829486,0.43643,4122.9,4122.6,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759098829689,0.262,4122.8,4122.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098832683,3.2078,4123.4,4123.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759098832887,3.2078,4123.4,4123.2,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1759098833079,3.2078,4123.4,4123.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098833582,3.4698,4123.4,4123.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759098833778,0.00275994,4123.6,4123.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1759098833983,3.4698,4124.4,4124.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098834286,3.4698,4124.4,4124.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098834987,4.10861855,4124.4,4124.3,0.00291364]
["bitfinex-derivatives","ETHF0:USTF0",1759098835487,9.10861855,4124.4,4124.3,0.00291364]
["bitfinex-derivatives","ETHF0:USTF0",1759098836082,0.637,4123.7,4123.3,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1759098836288,0.637,4123.5,4123.3,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1759098836479,0.637,4123.5,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098836784,0.262,4123.6,4123.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098836981,0.899,4123.6,4123.5,0.63915476]
["bitfinex-derivatives","ETHF0:USTF0",1759098837790,0.899,4123.6,4123.5,0.00185476]
["bitfinex-derivatives","ETHF0:USTF0",1759098840094,0.899,4123.6,4123.5,0.43821476]
["bitfinex-derivatives","ETHF0:USTF0",1759098840688,0.262,4123.6,4123.5,0.63915476]
["bitfinex-derivatives","ETHF0:USTF0",1759098840986,5.899,4123.6,4123.5,0.00185476]
["bitfinex-derivatives","ETHF0:USTF0",1759098841184,0.2496,4123.0,4122.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098841385,0.2496,4123.0,4122.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759098841386,0.637,4122.4,4122.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098841686,0.261,4122.3,4121.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759098841886,0.261,4122.3,4121.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759098842088,0.637,4122.2,4121.9,0.63932485]
["bitfinex-derivatives","ETHF0:USTF0",1759098842290,0.637,4122.0,4121.9,0.00202485]
["bitfinex-derivatives","ETHF0:USTF0",1759098842491,0.8866,4122.0,4121.9,0.00202485]
["bitfinex-derivatives","ETHF0:USTF0",1759098842887,0.637,4122.0,4121.9,0.00202485]
["bitfinex-derivatives","ETHF0:USTF0",1759098843594,0.898,4122.0,4121.9,0.00202485]
["bitfinex-derivatives","ETHF0:USTF0",1759098844589,3.2078,4122.4,4121.9,0.00202485]
["bitfinex-derivatives","ETHF0:USTF0",1759098844898,0.261,4122.3,4122.2,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1759098845094,3.2078,4122.9,4122.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098845397,3.4688,4122.9,4122.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098847297,3.2078,4124.0,4123.7,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759098847603,3.2078,4124.0,4123.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098847795,4.1058,4124.0,4123.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098847995,3.4688,4124.0,4123.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098849007,0.261,4124.0,4123.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098849201,0.898,4124.0,4123.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098849499,0.261,4124.0,4123.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098850894,0.00181855,4124.4,4124.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759098851096,0.00181855,4124.4,4124.3,4.28137]
["bitfinex-derivatives","ETHF0:USTF0",1759098851304,0.63881855,4124.4,4124.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759098851498,0.91001855,4124.4,4124.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759098851699,0.6472,4124.3,4124.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098852100,0.26281855,4124.4,4124.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098852310,0.00181855,4124.4,4124.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098852700,5.0,4125.0,4124.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098852701,5.0,4125.0,4124.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098852906,5.0,4125.0,4124.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098853102,5.0,4125.0,4124.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098853304,5.0,4125.0,4124.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759098853305,0.43622,4124.8,4124.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759098853500,0.43622,4124.8,4124.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098853708,0.43624,4124.6,4124.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759098853907,0.43624,4124.6,4124.5,0.62999948]
["bitfinex-derivatives","ETHF0:USTF0",1759098854204,1.08344,4124.6,4124.5,0.62999948]
["bitfinex-derivatives","ETHF0:USTF0",1759098854603,4.29124,4124.6,4124.5,0.00209948]
["bitfinex-derivatives","ETHF0:USTF0",1759098856009,1.08351,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098856210,0.43636,4123.5,4123.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098856416,0.69634,4123.7,4123.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098856811,0.43637,4123.4,4123.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759098857115,1.34457,4123.4,4123.3,0.00203208]
["bitfinex-derivatives","ETHF0:USTF0",1759098857919,0.43657,4121.5,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098858109,0.43657,4121.5,4120.3,1.47459576]
["bitfinex-derivatives","ETHF0:USTF0",1759098858110,1.08386,4120.7,4120.3,1.47459576]
["bitfinex-derivatives","ETHF0:USTF0",1759098858310,1.34687,4120.6,4120.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098858609,0.43668,4120.4,4120.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098858809,0.43668,4120.4,4119.5,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1759098858810,0.43671,4120.2,4119.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098859011,0.43671,4120.2,4119.8,0.0023543]
["bitfinex-derivatives","ETHF0:USTF0",1759098859220,0.43674,4119.9,4119.8,0.6302543]
["bitfinex-derivatives","ETHF0:USTF0",1759098861917,0.69972,4120.1,4119.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098862117,0.43673,4120.0,4119.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759098865423,0.6393,4119.9,4119.8,0.0023543]
["bitfinex-derivatives","ETHF0:USTF0",1759098865729,3.8471,4119.9,4119.8,0.0023543]
["bitfinex-derivatives","ETHF0:USTF0",1759098866224,0.6393,4118.8,4118.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098866425,0.9013,4118.8,4118.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098866728,0.43686,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098866921,0.43688,4118.6,4118.1,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1759098867222,0.43689,4118.5,4118.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098867427,0.262,4118.4,4118.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098867619,0.262,4118.4,4118.2,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759098867824,0.262,4118.4,4118.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098869431,3.2078,4119.2,4118.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098869628,3.2078,4119.7,4119.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759098869820,0.43679,4119.4,4119.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759098870023,0.4368,4119.3,4119.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098870227,0.4368,4119.3,4119.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759098870526,0.262,4119.2,4119.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098870823,0.262,4119.2,4119.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759098870824,0.43687,4118.7,4118.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759098871024,1.07619,4118.5,4118.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098871419,0.6393,4118.4,4118.2,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1759098871924,0.6393,4118.5,4118.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759098872229,0.6393,4118.5,4118.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759098872622,0.6393,4118.4,4118.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759098872823,0.261,4118.6,4118.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098872824,0.9003,4118.6,4118.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098873130,0.261,4118.6,4118.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098874031,0.261,4118.6,4118.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759098875428,4.54491,4119.2,4118.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1759098875618,3.64461,4119.2,4119.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098875819,0.261,4119.1,4119.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759098876026,0.6393,4119.0,4118.8,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759098876324,0.6393,4118.9,4118.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759098876531,0.43685,4118.9,4118.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098876729,0.261,4119.1,4118.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098876933,0.67884,4119.0,4118.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1759098877235,0.261,4119.1,4118.8,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759098877434,1.33712,4119.1,4118.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098877631,0.261,4119.1,4119.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759098877939,3.2078,4119.2,4119.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098878235,4.54491,4119.2,4119.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098878531,3.2078,4119.7,4118.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098878829,0.261,4119.6,4119.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759098879033,0.261,4119.6,4119.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759098879334,0.43679,4119.4,4118.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098879626,0.6393,4119.5,4119.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759098879832,0.6393,4119.5,4119.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098880027,0.261,4119.6,4119.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759098881128,0.6393,4119.5,4119.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759098881429,0.261,4119.6,4119.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098881733,0.261,4119.6,4119.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1759098882230,0.9003,4119.6,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098882430,0.9003,4119.6,4119.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1759098882930,0.261,4119.6,4119.5,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759098885738,0.261,4119.6,4119.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1759098886339,0.261,4119.6,4119.5,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759098886836,3.2078,4120.2,4120.1,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1759098887139,0.26,4120.2,4120.1,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1759098888236,0.00293262,4120.4,4120.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1759098888530,3.2078,4121.2,4121.1,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1759098889036,0.26,4121.4,4121.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759098889037,0.26,4121.4,4121.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1759098889236,0.26,4121.4,4121.3,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1759098889539,0.26279571,4121.4,4121.3,1.10940051]
["bitfinex-derivatives","ETHF0:USTF0",1759098889935,0.90209571,4121.4,4121.3,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1759098891635,5.90209571,4121.4,4121.3,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1759098892735,5.90209571,4121.4,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098892736,0.6393,4121.3,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098892943,0.6393,4121.3,4120.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1759098893136,0.6393,4121.3,4120.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759098893638,0.6255,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098893839,0.8855,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098894045,4.3369,4120.5,4120.4,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1759098894244,9.3369,4120.5,4120.4,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1759098894442,4.3369,4120.5,4120.4,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1759098895436,9.3369,4120.5,4120.4,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1759098897939,4.3369,4120.5,4120.4,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1759098898638,4.3369,4120.5,4119.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759098898639,0.6255,4120.2,4119.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098898840,3.64453,4120.0,4119.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759098899043,0.43674,4119.9,4119.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098899344,0.26,4119.8,4119.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098899638,0.26,4119.8,4119.7,0.67369485]
["bitfinex-derivatives","ETHF0:USTF0",1759098899639,0.8855,4119.8,4119.7,0.67369485]
["bitfinex-derivatives","ETHF0:USTF0",1759098900032,0.26,4119.8,4119.7,0.67369485]
["bitfinex-derivatives","ETHF0:USTF0",1759098900232,0.8855,4119.8,4119.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1759098901135,5.8855,4119.8,4119.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1759098901332,0.8855,4119.8,4119.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1759098901542,3.2078,4120.0,4119.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098902239,0.26,4120.1,4120.0,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1759098902440,0.6255,4120.0,4119.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1759098902737,0.6255,4119.8,4119.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1759098902943,0.8855,4119.8,4119.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1759098904032,0.43683,4119.1,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098904237,0.8855,4119.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098904639,0.26,4119.0,4118.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759098904844,0.43676,4119.7,4119.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098905046,0.8855,4119.6,4119.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759098905240,0.6255,4119.5,4119.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098905543,0.6255,4119.5,4119.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098907846,3.2078,4120.0,4119.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759098908047,3.2078,4120.0,4119.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098908348,3.4678,4120.0,4119.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098908750,4.0933,4120.0,4119.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098909250,1.06224,4119.9,4119.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759098909455,0.6255,4119.9,4119.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759098909949,0.6255,4119.6,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098910150,0.26,4119.5,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098910450,0.6255,4119.6,4119.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098910649,0.8855,4119.6,4119.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759098912651,0.8855,4119.6,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098912652,0.6245,4119.4,4119.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759098912847,0.8845,4119.3,4119.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759098913053,0.8845,4119.3,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098913054,0.6245,4119.2,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098913845,3.8323,4119.2,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098914447,3.8323,4119.2,4119.1,0.60954383]
["bitfinex-derivatives","ETHF0:USTF0",1759098914847,3.8323,4119.2,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098915852,3.8323,4119.2,4119.1,0.60954383]
["bitfinex-derivatives","ETHF0:USTF0",1759098916753,3.2078,4119.2,4119.1,0.60954383]
["bitfinex-derivatives","ETHF0:USTF0",1759098917559,3.8323,4119.2,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098920057,3.8323,4119.2,4119.1,0.60954383]
["bitfinex-derivatives","ETHF0:USTF0",1759098920245,0.26,4119.9,4119.8,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759098920447,0.26,4119.9,4119.7,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1759098920758,0.26,4119.9,4119.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759098921558,0.6245,4119.8,4119.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759098922055,0.26,4119.9,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098922056,0.43676,4119.7,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098922253,0.877,4119.5,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098922656,1.137,4119.5,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098923155,0.8845,4119.5,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098923761,0.6013,4119.4,4119.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098924661,0.6013,4119.4,4119.1,3.21074383]
["bitfinex-derivatives","ETHF0:USTF0",1759098924865,0.8613,4119.3,4119.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759098925556,0.8613,4119.3,4119.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1759098927063,0.26,4119.3,4119.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1759098927563,0.6013,4119.2,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098928250,0.6013,4119.2,4119.1,0.62834383]
["bitfinex-derivatives","ETHF0:USTF0",1759098929265,0.26,4119.3,4119.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1759098931064,0.26,4119.3,4119.2,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759098931267,0.26,4119.3,4119.2,9.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759098932167,38.3117,4120.3,4119.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098932356,37.875,4120.3,4120.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098932558,38.135,4120.3,4120.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098933365,0.6013,4120.2,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098933662,0.6013,4120.2,4119.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098933963,0.6013,4120.0,4119.9,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1759098934164,0.8613,4120.0,4119.9,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1759098934764,0.6013,4119.9,4119.8,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759098936069,0.26,4120.0,4119.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098936466,0.423,4119.6,4119.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1759098936671,0.6013,4119.5,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759098936866,1.03811,4119.2,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098937059,0.8613,4119.2,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098937364,0.8613,4119.2,4118.7,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1759098937574,0.8613,4119.2,4118.8,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759098937773,0.26,4119.2,4119.1,1.06516383]
["bitfinex-derivatives","ETHF0:USTF0",1759098938074,0.26,4119.2,4119.1,0.43976383]
["bitfinex-derivatives","ETHF0:USTF0",1759098938276,0.26,4119.2,4119.1,1.06516383]
["bitfinex-derivatives","ETHF0:USTF0",1759098938671,0.8613,4119.2,4119.1,0.62834383]
["bitfinex-derivatives","ETHF0:USTF0",1759098938971,0.8613,4119.2,4119.1,0.00294383]
["bitfinex-derivatives","ETHF0:USTF0",1759098939775,0.6013,4118.9,4118.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759098940068,0.6013,4118.5,4118.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759098940271,0.26,4118.4,4118.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098940672,0.26246239,4118.4,4118.3,0.62754006]
["bitfinex-derivatives","ETHF0:USTF0",1759098941065,0.86376239,4118.4,4118.3,0.00214006]
["bitfinex-derivatives","ETHF0:USTF0",1759098942266,5.86376239,4118.4,4118.3,0.00214006]
["bitfinex-derivatives","ETHF0:USTF0",1759098942467,0.6013,4117.5,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098942774,0.2498,4118.0,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098942775,0.6013,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098942968,0.8613,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098943270,0.439,4117.0,4116.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098943579,0.26,4116.9,4116.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1759098943877,0.26,4116.9,4116.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098945372,0.699,4116.9,4116.2,0.00241415]
["bitfinex-derivatives","ETHF0:USTF0",1759098945577,0.439,4116.6,4116.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098945776,0.699,4116.5,4116.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098946779,0.699,4116.5,4116.2,0.00241415]
["bitfinex-derivatives","ETHF0:USTF0",1759098947170,0.699,4116.5,4116.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098947781,0.699,4116.5,4115.4,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1759098947782,0.439,4116.3,4115.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098947976,0.439,4115.7,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759098948273,0.439,4115.7,4115.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759098948274,0.26,4115.6,4115.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759098948479,0.26,4115.6,4115.0,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1759098948681,0.26,4115.6,4115.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098948879,0.699,4115.6,4115.1,0.62752603]
["bitfinex-derivatives","ETHF0:USTF0",1759098949076,0.699,4115.6,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759098949276,0.26,4115.6,4115.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759098949481,0.26,4115.6,4115.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759098949669,0.26,4115.6,4115.5,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759098949874,0.26,4115.6,4115.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759098950070,0.26,4115.6,4115.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1759098950273,0.26,4115.6,4115.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759098952483,0.26,4115.6,4115.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759098952877,0.26,4115.6,4115.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098953281,0.26,4115.6,4115.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759098954680,0.26,4115.6,4115.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759098955488,0.4245,4115.2,4115.1,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759098955690,0.68684959,4115.2,4115.1,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759098955884,0.26234959,4115.2,4115.1,0.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1759098957186,0.26234959,4115.2,4115.1,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759098957386,0.68684959,4115.2,4115.1,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759098958479,3.72831522,4115.2,4115.1,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759098958883,3.30381522,4115.2,4115.1,0.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1759098959088,0.26234959,4115.2,4115.1,0.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1759098960692,3.72831522,4115.2,4115.1,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759098960995,3.30381522,4115.2,4115.1,0.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1759098961192,0.26234959,4115.2,4115.1,0.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1759098962880,0.00234959,4115.2,4115.1,0.60392603]
["bitfinex-derivatives","ETHF0:USTF0",1759098963286,3.2078,4115.4,4115.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098963485,3.4678,4115.4,4115.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098964391,3.2078,4115.4,4115.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098964588,3.46988323,4115.4,4115.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098964782,0.26208323,4115.4,4115.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098964984,0.00208323,4115.4,4115.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098965294,0.26208323,4115.4,4115.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098967090,3.2078,4116.9,4116.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098967289,3.4678,4116.9,4116.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098967996,3.46996406,4116.9,4116.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098968298,0.03483885,4117.8,4117.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098968490,0.26,4117.7,4117.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098969294,0.26240697,4117.7,4117.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098969997,0.00240697,4117.7,4117.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098970199,0.00240697,4117.7,4117.6,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098970398,3.2078,4118.7,4118.5,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1759098970593,3.2078,4118.7,4118.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098970794,3.4678,4118.7,4118.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759098971302,3.46953788,4118.7,4118.6,0.60436217]
["bitfinex-derivatives","ETHF0:USTF0",1759098973000,3.88573788,4118.7,4118.6,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1759098974597,0.26173788,4118.7,4118.6,0.59996217]
["bitfinex-derivatives","ETHF0:USTF0",1759098978605,0.00173788,4118.7,4118.6,0.59996217]
["bitfinex-derivatives","ETHF0:USTF0",1759098979702,0.41793788,4118.7,4118.6,0.59996217]
["bitfinex-derivatives","ETHF0:USTF0",1759098979903,0.00173788,4118.7,4118.6,0.59996217]
["bitfinex-derivatives","ETHF0:USTF0",1759098980112,0.41793788,4118.7,4118.6,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1759098980510,0.00173788,4118.7,4118.6,0.59996217]
["bitfinex-derivatives","ETHF0:USTF0",1759098981703,0.41793788,4118.7,4118.6,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1759098982119,0.00173788,4118.7,4118.6,0.59996217]
["bitfinex-derivatives","ETHF0:USTF0",1759098982605,3.62573788,4118.7,4118.6,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1759098983006,8.62573788,4118.7,4118.6,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1759098983905,0.43691,4118.2,4117.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759098984213,0.259,4118.1,4117.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759098984416,0.6667,4118.1,4117.7,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759098984606,0.6667,4118.1,4117.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759098984907,1.10362,4118.1,4117.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759098985115,0.84464,4117.9,4117.8,0.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1759098985710,0.4077,4117.7,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098985903,0.259,4117.6,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759098986102,3.2078,4117.7,4117.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759098986313,0.259,4117.6,4117.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759098986711,0.259,4117.6,4117.5,0.83659096]
["bitfinex-derivatives","ETHF0:USTF0",1759098987611,0.6667,4117.6,4117.5,0.00209096]
["bitfinex-derivatives","ETHF0:USTF0",1759098988002,0.259,4117.6,4117.5,0.60299096]
["bitfinex-derivatives","ETHF0:USTF0",1759098988203,0.259,4117.6,4117.5,0.83659096]
["bitfinex-derivatives","ETHF0:USTF0",1759098989604,5.6667,4117.6,4117.5,0.00209096]
["bitfinex-derivatives","ETHF0:USTF0",1759098989806,0.259,4117.6,4117.5,0.60299096]
["bitfinex-derivatives","ETHF0:USTF0",1759098990012,0.6667,4117.6,4117.5,0.00209096]
["bitfinex-derivatives","ETHF0:USTF0",1759098990207,1.10367,4117.6,4117.5,0.00209096]
["bitfinex-derivatives","ETHF0:USTF0",1759098990412,0.259,4117.6,4117.5,0.83659096]
["bitfinex-derivatives","ETHF0:USTF0",1759098991515,1.4935,4117.6,4117.5,0.60299096]
["bitfinex-derivatives","ETHF0:USTF0",1759098991710,6.4935,4117.6,4117.5,0.60299096]
["bitfinex-derivatives","ETHF0:USTF0",1759098994016,1.0858,4117.6,4117.5,1.22159096]
["bitfinex-derivatives","ETHF0:USTF0",1759098994217,1.4935,4117.6,4117.5,0.60299096]
["bitfinex-derivatives","ETHF0:USTF0",1759098995018,1.4935,4117.6,4117.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759098995019,1.26382,4117.2,4117.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759098995221,1.93052,4117.2,4117.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759098995912,5.13832,4117.2,4117.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759098996114,5.13832,4117.2,4117.1,0.0018783]
["bitfinex-derivatives","ETHF0:USTF0",1759098997616,4.73062,4117.2,4117.1,0.9877783]
["bitfinex-derivatives","ETHF0:USTF0",1759098997817,3.4668,4117.2,4117.1,1.3845783]
["bitfinex-derivatives","ETHF0:USTF0",1759098998619,4.2936,4117.2,4117.1,0.9877783]
["bitfinex-derivatives","ETHF0:USTF0",1759098999112,4.2936,4117.2,4117.1,0.0018783]
["bitfinex-derivatives","ETHF0:USTF0",1759098999113,4.7013,4117.2,4117.1,0.0018783]
["bitfinex-derivatives","ETHF0:USTF0",1759099000315,1.09257,4117.1,4116.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759099000518,0.8268,4116.4,4116.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759099000720,0.259,4116.4,4116.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759099001419,0.259,4116.4,4116.3,1.38570649]
["bitfinex-derivatives","ETHF0:USTF0",1759099001817,0.43709,4116.5,4116.3,1.38570649]
["bitfinex-derivatives","ETHF0:USTF0",1759099002012,0.6829,4116.4,4116.3,1.38570649]
["bitfinex-derivatives","ETHF0:USTF0",1759099002213,0.259,4116.4,4116.3,1.38570649]
["bitfinex-derivatives","ETHF0:USTF0",1759099003120,4.06873,4117.1,4117.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759099003320,4.06873,4117.1,4117.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759099003321,4.32773,4117.1,4117.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759099003913,4.73063,4117.1,4117.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759099004113,4.73063,4117.1,4117.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759099004519,5.13833,4117.1,4117.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759099004715,0.43708,4116.6,4116.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759099004920,1.52288,4116.6,4116.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759099005523,1.52288,4116.6,4116.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759099005722,1.52288,4116.6,4116.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759099005921,0.6829,4116.6,4116.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759099006320,0.259,4116.6,4116.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759099006825,1.0858,4116.6,4116.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759099007618,1.2345,4116.4,4116.3,0.00300649]
["bitfinex-derivatives","ETHF0:USTF0",1759099007823,1.4935,4116.4,4116.3,0.60390649]
["bitfinex-derivatives","ETHF0:USTF0",1759099008317,1.4935,4116.4,4116.3,0.00300649]
["bitfinex-derivatives","ETHF0:USTF0",1759099011826,9.94756734,4116.4,4116.3,0.00300649]
["bitfinex-derivatives","ETHF0:USTF0",1759099013124,8.71306734,4116.4,4115.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759099013426,4.47179,4115.6,4115.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759099013629,4.73079,4115.6,4115.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759099014122,4.73369576,4115.6,4115.5,0.83704609]
["bitfinex-derivatives","ETHF0:USTF0",1759099014324,4.73369576,4115.6,4115.5,1.25714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099014521,4.73369576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099014918,3.89360576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099015124,3.46970576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099016626,3.86390576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099016825,0.26190576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099017426,0.26190576,4115.6,4115.5,2.10434609]
["bitfinex-derivatives","ETHF0:USTF0",1759099018229,0.26190576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099018829,0.26190576,4115.6,4115.5,2.10434609]
["bitfinex-derivatives","ETHF0:USTF0",1759099019126,0.26190576,4115.6,4115.5,7.10434609]
["bitfinex-derivatives","ETHF0:USTF0",1759099021126,0.26190576,4115.6,4115.5,6.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099021630,0.26190576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099021829,1.09329576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099022032,0.65610576,4115.6,4115.5,1.66714609]
["bitfinex-derivatives","ETHF0:USTF0",1759099022228,0.26190576,4115.6,4115.5,2.10434609]
["bitfinex-derivatives","ETHF0:USTF0",1759099022533,0.00290576,4115.6,4115.5,10.31214609]
["bitfinex-derivatives","ETHF0:USTF0",1759099022734,3.2078,4116.6,4116.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759099023029,3.4668,4116.6,4116.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759099023325,3.861,4116.6,4116.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759099023528,4.2746,4116.6,4116.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759099023729,4.66629151,4116.6,4116.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759099024026,1.24493,4116.1,4116.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759099024229,5.10133,4116.1,4116.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759099024430,5.10133,4116.1,4116.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759099024632,5.10133,4116.1,4116.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759099024826,0.43719,4115.6,4115.5,0.23864609]
["bitfinex-derivatives","ETHF0:USTF0",1759099025021,5.10139,4115.6,4115.5,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1759099025633,4.29819,4115.6,4115.5,1.69234609]
["bitfinex-derivatives","ETHF0:USTF0",1759099026429,4.71179,4115.6,4115.5,1.69234609]
["bitfinex-derivatives","ETHF0:USTF0",1759099026727,4.71179,4115.6,4115.5,1.28234609]
["bitfinex-derivatives","ETHF0:USTF0",1759099027629,5.10139,4115.6,4115.5,0.62864609]
["bitfinex-derivatives","ETHF0:USTF0",1759099027833,5.10139,4115.6,4115.5,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1759099028237,6.12202232,4115.6,4115.5,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1759099028533,4.71179,4115.6,4115.5,1.69234609]
["bitfinex-derivatives","ETHF0:USTF0",1759099031044,3.90399,4115.6,4115.5,1.69234609]
["bitfinex-derivatives","ETHF0:USTF0",1759099031532,4.29819,4115.6,4115.5,1.69234609]
["bitfinex-derivatives","ETHF0:USTF0",1759099031736,4.71179,4115.6,4115.5,1.69234609]
["bitfinex-derivatives","ETHF0:USTF0",1759099031937,6.10962232,4115.6,4115.5,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1759099032942,1.19929,4114.6,4114.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759099033135,1.45829,4114.6,4114.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759099033339,1.45829,4114.6,4114.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759099033837,1.45829,4114.6,4114.5,1.25423878]
["bitfinex-derivatives","ETHF0:USTF0",1759099034436,1.45829,4114.6,4114.5,1.64033878]
["bitfinex-derivatives","ETHF0:USTF0",1759099034834,1.45829,4114.6,4114.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759099034835,0.43735,4114.1,4114.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759099035041,5.68678232,4114.1,4114.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759099035348,6.06398232,4114.1,4114.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759099035741,5.04335,4114.1,4114.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759099035934,5.68678232,4114.1,4114.0,0.8436519]
["bitfinex-derivatives","ETHF0:USTF0",1759099036135,5.68678232,4114.1,4114.0,1.2547519]
["bitfinex-derivatives","ETHF0:USTF0",1759099037944,6.06398232,4114.1,4114.0,1.2547519]
["bitfinex-derivatives","ETHF0:USTF0",1759099038442,4.66615,4114.1,4114.0,1.6408519]
["bitfinex-derivatives","ETHF0:USTF0",1759099038742,4.0337,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099039037,3.4668,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099039435,3.8554,4114.6,4114.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759099039634,4.2288,4114.6,4114.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759099039946,0.762,4114.3,4114.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759099040149,1.45833,4114.3,4114.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759099040445,1.45833,4114.3,4114.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759099040645,0.259,4114.3,4114.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759099041644,3.2078,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099041842,3.4668,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099042036,3.8554,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099042442,4.2288,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099042638,4.2288,4114.6,4114.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759099042639,4.606,4114.6,4114.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759099042938,4.2288,4114.6,4114.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759099043544,4.2288,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099043946,3.4668,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099045646,3.9843,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099046141,1.0355,4114.6,4114.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759099046744,0.2419,4114.0,4113.9,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759099046950,1.0735,4114.0,4113.9,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759099047647,1.4584,4114.0,4113.9,0.60556003]
["bitfinex-derivatives","ETHF0:USTF0",1759099048038,1.4584,4114.0,4113.9,0.16820003]
["bitfinex-derivatives","ETHF0:USTF0",1759099048847,1.0735,4114.0,4113.9,5.22000003]
["bitfinex-derivatives","ETHF0:USTF0",1759099049543,1.0735,4114.0,4113.9,5.65737003]
["bitfinex-derivatives","ETHF0:USTF0",1759099050646,1.0735,4114.0,4113.9,5.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1759099051347,1.4584,4114.0,4113.9,5.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1759099051550,1.89576,4114.0,4113.9,5.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1759099051940,1.4584,4114.0,4113.9,5.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1759099052250,1.0735,4114.0,4113.9,0.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1759099053740,0.2419,4114.0,4113.9,0.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1759099054038,3.2078,4114.6,4114.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759099054240,1.591,4114.0,4113.9,0.08530003]
["bitfinex-derivatives","ETHF0:USTF0",1759099054645,1.591,4114.0,4113.9,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1759099054950,1.1994,4114.0,4113.9,0.16820003]
["bitfinex-derivatives","ETHF0:USTF0",1759099055350,1.591,4114.0,4113.9,0.16820003]
["bitfinex-derivatives","ETHF0:USTF0",1759099055842,1.2061,4114.0,4113.9,0.16820003]
["bitfinex-derivatives","ETHF0:USTF0",1759099056042,0.258,4114.1,4113.9,0.16820003]
["bitfinex-derivatives","ETHF0:USTF0",1759099056043,0.258,4114.1,4114.0,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1759099056238,0.8145,4114.5,4114.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1759099056442,0.8145,4114.5,4114.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1759099056644,0.8145,4114.5,4114.4,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1759099057145,1.1994,4115.0,4114.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759099057347,0.8145,4115.0,4114.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759099057647,1.0725,4115.0,4114.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759099057849,1.4574,4115.0,4114.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759099059444,0.8145,4115.0,4114.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759099059649,1.0725,4115.0,4114.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759099059949,1.0725,4115.0,4114.9,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759099061253,0.8145,4115.0,4114.9,5.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759099061951,0.8145,4115.0,4114.9,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759099062154,0.8145,4115.0,4114.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759099063053,0.5108,4115.5,4115.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759099063254,0.7688,4115.5,4115.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759099063554,1.3414,4115.5,4115.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759099063750,0.9565,4115.5,4115.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759099064054,0.5726,4115.8,4115.7,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1759099064249,0.5726,4115.8,4115.7,1.67541232]
["bitfinex-derivatives","ETHF0:USTF0",1759099064455,1.1994,4116.5,4116.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759099064656,1.839,4116.5,4116.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759099065048,1.839,4116.5,4116.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759099066257,1.849,4116.5,4116.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759099066951,1.849,4116.5,4116.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759099067147,1.849,4116.5,4116.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759099067758,1.849,4116.5,4116.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759099068457,1.849,4116.5,4116.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759099068960,1.849,4116.5,4116.3,0.88131364]
["bitfinex-derivatives","ETHF0:USTF0",1759099069154,1.3491,4116.4,4116.3,0.88131364]
["bitfinex-derivatives","ETHF0:USTF0",1759099069848,1.3491,4116.4,4116.0,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759099069849,1.3491,4116.1,4116.0,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759099070048,1.3491,4116.1,4116.0,1.04711364]
["bitfinex-derivatives","ETHF0:USTF0",1759099073661,1.3491,4116.1,4115.9,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1759099073662,1.04364,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099073864,1.3584,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099074059,1.3584,4115.4,4115.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759099074259,1.3584,4115.4,4115.3,4.20851364]
["bitfinex-derivatives","ETHF0:USTF0",1759099074565,1.3584,4115.4,4115.3,4.32791364]
["bitfinex-derivatives","ETHF0:USTF0",1759099075161,1.3584,4115.4,4115.3,4.20851364]
["bitfinex-derivatives","ETHF0:USTF0",1759099076377,0.5872,4115.4,4115.3,4.40251364]
["bitfinex-derivatives","ETHF0:USTF0",1759099076754,0.5872,4115.7,4115.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1759099076963,0.5872,4115.7,4115.6,1.63190364]
["bitfinex-derivatives","ETHF0:USTF0",1759099077261,1.3584,4115.7,4115.6,1.31850364]
["bitfinex-derivatives","ETHF0:USTF0",1759099077664,1.3584,4115.7,4115.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1759099078756,1.3584,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099078959,1.6164,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099079566,1.6164,4115.4,4115.3,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1759099080064,0.7712,4114.9,4114.8,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759099080264,1.3584,4114.9,4114.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759099081166,1.3584,4114.6,4114.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759099081368,1.6164,4114.6,4114.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759099081576,1.2226,4114.6,4114.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759099082066,0.9646,4114.6,4114.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759099082273,1.3584,4114.6,4114.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759099082565,0.9646,4114.6,4114.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759099082771,0.5872,4114.6,4114.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759099083171,1.3584,4114.6,4114.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759099085472,1.3584,4114.6,4114.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759099085667,3.2078,4115.1,4114.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1759099085870,0.2291,4115.5,4115.3,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1759099086074,0.5872,4115.6,4115.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759099086271,0.6065,4116.0,4115.9,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759099086470,1.1937,4116.0,4115.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1759099086978,1.5875,4116.0,4115.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1759099087978,1.1937,4116.0,4115.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1759099088179,0.8163,4116.0,4115.9,3.88375]
["bitfinex-derivatives","ETHF0:USTF0",1759099088365,1.2226,4116.3,4116.2,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1759099088572,1.2226,4116.3,4116.2,1.55723364]
["bitfinex-derivatives","ETHF0:USTF0",1759099088974,1.6164,4116.3,4116.2,1.43783364]
["bitfinex-derivatives","ETHF0:USTF0",1759099089174,0.7712,4115.8,4115.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759099089385,1.3584,4115.8,4115.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759099089683,1.3584,4115.8,4115.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759099090280,1.3584,4115.8,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099090281,0.2291,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099090473,1.8455,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099091282,1.8455,4115.5,4115.4,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759099091883,1.8455,4115.5,4115.4,4.52632364]
["bitfinex-derivatives","ETHF0:USTF0",1759099092071,1.1937,4115.5,4115.4,4.72532364]
["bitfinex-derivatives","ETHF0:USTF0",1759099092273,0.8163,4115.5,4115.4,4.72532364]
["bitfinex-derivatives","ETHF0:USTF0",1759099092587,1.5776,4115.5,4115.4,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759099093285,1.8356,4115.5,4115.4,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1759099093781,1.8356,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099094678,2.2728,4115.5,4115.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1759099094874,2.2728,4115.5,4114.9,0.88131364]
["bitfinex-derivatives","ETHF0:USTF0",1759099094875,1.3399,4115.1,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759099095084,1.5979,4115.1,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759099095676,1.5979,4115.1,4115.0,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1759099096187,1.5979,4115.1,4115.0,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1759099097177,1.2227,4115.1,4115.0,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1759099098188,1.5979,4115.1,4115.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759099099295,1.3399,4114.4,4114.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759099099499,1.5969,4114.4,4114.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759099102896,1.5728,4114.0,4113.9,0.43977003]
["bitfinex-derivatives","ETHF0:USTF0",1759099103199,1.8298,4114.0,4113.9,0.43977003]
["bitfinex-derivatives","ETHF0:USTF0",1759099106893,1.8298,4114.0,4113.9,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1759099108000,5.0376,4114.0,4113.9,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1759099108394,5.0376,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099108594,10.0376,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099112090,9.7806,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099112295,5.0376,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099114396,3.4407,4114.0,4113.9,0.23650003]
["bitfinex-derivatives","ETHF0:USTF0",1759099114900,4.0581,4114.0,4113.9,0.18020003]
["bitfinex-derivatives","ETHF0:USTF0",1759099115499,4.8407,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099115794,1.6329,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099115994,1.0155,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099116789,1.89681364,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099117199,1.0155,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099118301,1.2725,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099119204,1.2725,4114.0,4113.9,0.09010003]
["bitfinex-derivatives","ETHF0:USTF0",1759099119502,1.2725,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099121503,1.0155,4114.0,4113.9,1.06151367]
["bitfinex-derivatives","ETHF0:USTF0",1759099121800,1.512,4114.0,4113.9,1.06151367]
["bitfinex-derivatives","ETHF0:USTF0",1759099123507,1.8899,4114.0,4113.9,1.06151367]
["bitfinex-derivatives","ETHF0:USTF0",1759099124503,1.512,4114.0,4113.9,1.06151367]
["bitfinex-derivatives","ETHF0:USTF0",1759099124709,0.8503,4114.0,4113.9,1.06151367]
["bitfinex-derivatives","ETHF0:USTF0",1759099124902,0.8503,4114.0,4113.9,1.11781367]
["bitfinex-derivatives","ETHF0:USTF0",1759099125907,0.2329,4114.5,4114.3,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1759099126206,0.6174,4114.8,4114.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1759099127608,1.0221,4114.8,4114.7,1.49879364]
["bitfinex-derivatives","ETHF0:USTF0",1759099128009,1.4,4114.8,4114.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1759099130105,0.6174,4114.7,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099130301,1.6396,4114.5,4114.4,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759099130609,1.6396,4114.0,4113.9,3.64517003]
["bitfinex-derivatives","ETHF0:USTF0",1759099131101,1.6396,4114.0,4113.9,3.73527003]
["bitfinex-derivatives","ETHF0:USTF0",1759099131295,0.2396,4114.5,4114.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1759099131501,0.6443,4114.5,4114.4,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1759099132106,1.2617,4114.5,4114.4,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1759099132610,1.6396,4114.5,4114.4,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1759099132907,1.6396,4114.5,4114.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1759099135702,1.2617,4114.5,4114.4,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1759099135905,1.6519,4114.5,4114.4,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1759099136101,1.6519,4114.5,4114.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1759099136710,0.857,4114.5,4114.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1759099137309,1.6307,4114.5,4114.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1759099138104,0.857,4114.5,4114.4,8.79271]
["bitfinex-derivatives","ETHF0:USTF0",1759099138305,0.2329,4115.0,4114.9,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759099138306,1.5968,4115.0,4114.9,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759099140305,0.2267,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099140511,1.5906,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099140704,1.5906,4114.5,4114.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1759099140905,1.5906,4114.5,4114.4,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759099142611,2.0279,4114.5,4114.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1759099142909,0.8169,4114.5,4114.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1759099143109,1.5906,4114.5,4114.4,4.72321392]
["bitfinex-derivatives","ETHF0:USTF0",1759099144408,1.5906,4114.5,4114.4,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759099144708,1.5906,4114.5,4114.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1759099146310,3.4369,4115.5,4114.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759099146515,3.2078,4116.2,4116.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759099146711,3.9815,4116.2,4116.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759099147812,3.9815,4116.2,4116.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759099148013,3.9815,4116.2,4116.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759099148512,1.0307,4116.4,4116.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759099148713,1.6209,4116.4,4116.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759099148915,1.6209,4116.4,4116.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759099149216,1.6209,4116.4,4116.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759099151115,1.6209,4116.4,4116.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759099151416,0.2267,4116.0,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099151622,1.0213,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099151914,1.8653,4115.5,4115.4,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759099152313,1.8653,4115.5,4115.4,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1759099153121,1.8653,4115.5,4115.4,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1759099153321,1.6177,4115.5,4115.4,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1759099154017,1.6177,4115.5,4115.4,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1759099154419,1.8653,4115.5,4115.4,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759099155222,1.6177,4115.5,4115.4,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1759099155822,1.8653,4115.5,4115.4,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759099156224,1.3718,4115.2,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759099157119,0.9669,4115.1,4115.0,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759099157326,1.6278,4115.1,4115.0,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1759099159532,1.6278,4115.1,4115.0,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1759099159730,1.6278,4115.1,4115.0,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759099159932,1.6194,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099160128,1.6194,4115.0,4114.9,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1759099161028,0.7838,4114.5,4114.4,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759099161224,1.6278,4114.5,4114.4,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759099161629,1.6278,4114.5,4114.4,4.65701]
["bitfinex-derivatives","ETHF0:USTF0",1759099162619,1.8754,4114.5,4114.4,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1759099162819,1.8754,4114.5,4114.4,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759099163737,1.8754,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099164138,1.8754,4114.5,4114.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759099164139,0.7783,4114.2,4114.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1759099164346,0.7783,4114.2,4114.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759099164347,1.3641,4114.2,4114.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759099164637,1.3641,4114.2,4114.1,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1759099166030,1.6629,4114.5,4114.4,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1759099166226,1.02313,4114.3,4114.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759099166430,1.3641,4114.0,4113.9,4.61966003]
["bitfinex-derivatives","ETHF0:USTF0",1759099166635,1.6201,4114.0,4113.9,4.61966003]
["bitfinex-derivatives","ETHF0:USTF0",1759099167838,1.8561,4114.0,4113.9,3.20780003]
["bitfinex-derivatives","ETHF0:USTF0",1759099168239,1.8561,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099169345,1.2703,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099169543,1.0343,4114.0,4113.9,0.97450003]
["bitfinex-derivatives","ETHF0:USTF0",1759099169936,1.8561,4114.0,4113.9,0.40870003]
["bitfinex-derivatives","ETHF0:USTF0",1759099170143,1.8561,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099170434,1.2703,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099171944,1.2703,4114.0,4113.9,0.40870003]
["bitfinex-derivatives","ETHF0:USTF0",1759099172138,1.3641,4114.4,4114.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759099172337,1.6201,4114.4,4114.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099173246,2.05741,4114.4,4114.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099173439,2.05741,4114.4,4114.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759099173749,2.05741,4114.4,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099173750,0.67336,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099173940,0.92936,4114.0,4113.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759099174440,0.256,4114.0,4113.9,1.81177003]
["bitfinex-derivatives","ETHF0:USTF0",1759099178846,4.5719,4114.8,4114.7,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1759099179148,0.82109,4114.6,4114.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759099179450,0.7783,4114.6,4114.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759099179650,0.6398,4114.6,4114.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759099182148,0.3838,4114.6,4114.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759099182345,0.3838,4114.9,4114.8,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1759099182540,0.6398,4114.9,4114.8,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1759099182745,1.6201,4114.9,4114.8,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1759099183553,1.6201,4114.9,4114.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099187057,1.6201,4114.9,4114.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759099187258,1.80138,4114.7,4114.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759099187457,2.82198392,4114.7,4114.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759099188062,2.82198392,4114.7,4114.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099189561,3.07798392,4114.7,4114.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759099189767,1.80141,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099189962,1.80145,4114.1,4114.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759099190152,2.05745,4114.1,4114.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759099190361,1.0343,4114.1,4114.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759099190965,0.256,4114.1,4114.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759099192361,0.43734,4114.2,4114.0,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1759099192566,0.43732,4114.4,4114.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099192771,0.69332,4114.4,4114.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099192972,1.07712,4114.4,4114.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099193275,2.05742,4114.4,4114.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759099195272,0.43735,4114.1,4114.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759099195469,2.02965,4114.1,4114.0,1.80856]
["bitfinex-derivatives","ETHF0:USTF0",1759099195669,2.02965,4114.1,4114.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1759099195670,0.64,4114.1,4114.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1759099196569,0.256,4114.1,4114.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1759099196769,0.384,4114.5,4114.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1759099196970,4.02908,4114.7,4114.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099197162,5.23638,4114.7,4114.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099197566,3.2078,4114.7,4114.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1759099197772,3.4628,4114.7,4114.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1759099198371,0.255,4114.7,4114.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1759099198571,1.45097689,4115.1,4114.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759099198876,1.26647689,4115.1,4115.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759099199077,1.52147689,4115.1,4115.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759099199674,1.52147689,4115.1,4115.0,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1759099200171,0.255,4115.1,4115.0,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1759099200375,0.255,4115.1,4115.0,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1759099200574,0.384,4115.7,4115.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099200767,0.639,4115.7,4115.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099201480,0.255,4115.7,4115.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099201779,0.384,4116.0,4115.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099201969,3.2078,4116.2,4116.1,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1759099202168,3.2078,4116.7,4116.5,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1759099202374,0.25709151,4116.6,4116.5,5.25679]
["bitfinex-derivatives","ETHF0:USTF0",1759099202678,0.00209151,4116.6,4116.5,5.25679]
["bitfinex-derivatives","ETHF0:USTF0",1759099202882,0.0341182,4117.2,4117.1,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1759099203084,0.639,4117.2,4117.1,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1759099203577,0.255,4117.2,4117.1,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1759099203976,0.25705916,4117.2,4117.1,5.01777784]
["bitfinex-derivatives","ETHF0:USTF0",1759099204881,1.59335916,4117.2,4117.1,1.37294784]
["bitfinex-derivatives","ETHF0:USTF0",1759099208579,0.25705916,4117.2,4117.1,1.37294784]
["bitfinex-derivatives","ETHF0:USTF0",1759099209182,0.64105916,4117.2,4117.1,1.37294784]
["bitfinex-derivatives","ETHF0:USTF0",1759099209683,0.25705916,4117.2,4117.1,1.37294784]
["bitfinex-derivatives","ETHF0:USTF0",1759099210078,0.00205916,4117.2,4117.1,5.46322473]
["bitfinex-derivatives","ETHF0:USTF0",1759099210386,0.25705916,4117.2,4117.1,5.46322473]
["bitfinex-derivatives","ETHF0:USTF0",1759099211087,3.2078,4117.9,4117.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099211279,3.4628,4117.9,4117.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759099211687,0.255,4117.9,4117.8,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1759099212281,2.46557689,4117.9,4117.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759099212484,0.7537,4117.7,4117.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759099212682,1.3281,4117.7,4117.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759099212883,1.3281,4117.7,4117.6,1.77337]
["bitfinex-derivatives","ETHF0:USTF0",1759099213087,0.7537,4117.7,4117.6,1.77337]
["bitfinex-derivatives","ETHF0:USTF0",1759099213289,0.62500138,4117.9,4117.8,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1759099213491,1.58540138,4117.9,4117.8,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1759099213885,0.25730138,4117.9,4117.8,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1759099214790,0.00230138,4117.9,4117.8,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1759099215087,0.25730138,4117.9,4117.8,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1759099215292,0.25730138,4117.9,4117.8,4.98115]
["bitfinex-derivatives","ETHF0:USTF0",1759099215692,0.2344,4119.0,4117.8,4.98115]
["bitfinex-derivatives","ETHF0:USTF0",1759099215693,3.2078,4119.8,4119.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759099215899,3.5755,4120.3,4120.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759099216196,3.2078,4120.3,4120.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759099216582,1.82457689,4120.6,4120.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759099216888,0.94430735,4120.6,4120.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759099217091,0.00220735,4120.6,4120.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759099218191,0.36990735,4120.6,4120.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759099218790,0.00220735,4120.6,4120.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759099221794,0.36990735,4120.6,4120.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759099221995,0.75590735,4120.6,4120.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759099222196,1.33030735,4120.6,4120.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759099223195,1.3281,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099224293,1.3281,4120.4,4120.2,0.00172126]
["bitfinex-derivatives","ETHF0:USTF0",1759099224294,0.79769,4120.3,4120.2,0.00172126]
["bitfinex-derivatives","ETHF0:USTF0",1759099224495,2.00119,4120.3,4120.2,0.00172126]
["bitfinex-derivatives","ETHF0:USTF0",1759099224693,10.20899,4120.3,4120.2,0.00172126]
["bitfinex-derivatives","ETHF0:USTF0",1759099225791,1.3095,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099225991,1.5645,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099226797,1.5645,4119.4,4119.3,3.21038288]
["bitfinex-derivatives","ETHF0:USTF0",1759099226992,1.5645,4119.4,4119.3,0.00258288]
["bitfinex-derivatives","ETHF0:USTF0",1759099227197,6.5645,4119.4,4119.3,0.00258288]
["bitfinex-derivatives","ETHF0:USTF0",1759099227703,1.3095,4118.6,4118.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099227997,0.361,4118.4,4118.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099228192,1.3095,4118.4,4118.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099228705,1.3095,4118.4,4118.3,0.95199367]
["bitfinex-derivatives","ETHF0:USTF0",1759099228996,1.3095,4118.4,4118.3,1.33409367]
["bitfinex-derivatives","ETHF0:USTF0",1759099229193,1.3095,4118.4,4118.3,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1759099229799,1.3095,4118.4,4118.3,1.33409367]
["bitfinex-derivatives","ETHF0:USTF0",1759099230097,0.255,4118.6,4118.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759099230290,0.255,4118.6,4118.4,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759099230291,0.9309,4118.5,4118.4,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759099230493,1.00679,4118.4,4118.3,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1759099230696,1.74639,4118.4,4118.3,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1759099230891,0.7396,4118.4,4118.3,1.33409367]
["bitfinex-derivatives","ETHF0:USTF0",1759099231096,3.2078,4118.9,4118.7,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759099231296,3.5688,4118.9,4118.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099231501,4.2014,4118.9,4118.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099231708,4.7713,4118.9,4118.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099232805,4.7713,4118.9,4118.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759099233101,1.3095,4118.8,4118.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099233296,1.3095,4118.8,4118.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099233503,0.7396,4118.8,4118.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099233904,1.3095,4118.8,4118.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099234199,0.7396,4118.4,4118.3,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1759099234398,5.20819,4118.4,4118.3,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1759099235895,10.20819,4118.4,4118.3,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1759099236100,1.17657,4117.6,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099236301,0.361,4117.3,4117.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759099236601,1.3095,4117.3,4117.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759099237102,1.3115282,4117.3,4117.2,0.00268358]
["bitfinex-derivatives","ETHF0:USTF0",1759099238699,1.3115282,4117.3,4117.2,0.37688358]
["bitfinex-derivatives","ETHF0:USTF0",1759099239004,1.3115282,4117.3,4117.2,0.95288358]
["bitfinex-derivatives","ETHF0:USTF0",1759099239703,1.3115282,4117.3,4117.2,0.37688358]
["bitfinex-derivatives","ETHF0:USTF0",1759099240003,1.3115282,4117.3,4117.2,0.00268358]
["bitfinex-derivatives","ETHF0:USTF0",1759099240502,2.13704389,4119.1,4117.2,8.96678358]
["bitfinex-derivatives","ETHF0:USTF0",1759099240706,3.2078,4119.2,4119.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759099240911,0.5699,4119.1,4118.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759099241210,0.5699,4119.1,4118.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759099241502,0.5699,4119.1,4118.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759099241809,1.00676,4118.7,4118.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099242009,0.8239,4118.7,4118.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099242598,0.69086,4118.7,4118.1,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1759099242797,0.254,4118.7,4118.4,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759099242998,0.8239,4118.7,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099243207,0.254,4118.7,4118.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099243904,0.254,4118.7,4118.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099244206,1.5635,4118.7,4118.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099244510,1.5635,4118.7,4118.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099244705,1.3095,4118.0,4117.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759099244905,0.615,4118.0,4117.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099245103,0.254,4118.0,4117.9,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1759099245310,0.254,4118.0,4117.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099245706,1.5635,4118.0,4117.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099246303,1.3095,4117.7,4117.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099246502,0.7396,4117.7,4117.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099246809,0.361,4117.7,4117.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099247309,1.1849,4118.0,4117.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099248210,1.5635,4118.0,4117.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099248511,1.5635,4118.0,4117.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099248706,0.254,4118.0,4117.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099248916,1.3678,4118.4,4118.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759099249104,0.615,4118.4,4118.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759099249404,1.5635,4118.4,4118.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099250005,0.7396,4117.8,4117.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099250212,1.3095,4117.8,4117.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099250897,0.254,4118.0,4117.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099250898,0.43699,4117.5,4117.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759099251101,1.5635,4117.4,4117.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759099251304,0.9936,4117.4,4117.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099251504,0.615,4117.4,4117.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099252406,1.5635,4117.4,4117.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099252906,0.9936,4117.4,4117.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759099253107,1.3095,4117.3,4117.2,0.00268358]
["bitfinex-derivatives","ETHF0:USTF0",1759099255111,6.3095,4117.3,4117.2,0.00268358]
["bitfinex-derivatives","ETHF0:USTF0",1759099255815,0.7274,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099256019,1.5455,4116.6,4116.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759099256514,1.5455,4116.6,4116.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759099256715,1.5455,4116.6,4116.5,0.93539734]
["bitfinex-derivatives","ETHF0:USTF0",1759099257913,1.5455,4116.6,4116.5,0.00189734]
["bitfinex-derivatives","ETHF0:USTF0",1759099258118,1.5455,4116.6,4116.5,0.93539734]
["bitfinex-derivatives","ETHF0:USTF0",1759099258411,1.5455,4116.6,4116.5,0.00189734]
["bitfinex-derivatives","ETHF0:USTF0",1759099259006,1.5455,4116.6,4115.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759099259007,1.09274,4116.5,4115.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759099259211,1.2915,4115.9,4115.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759099259411,1.5455,4115.9,4115.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759099259717,0.6263,4115.9,4115.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759099260108,0.6263,4115.9,4115.8,0.9356943]
["bitfinex-derivatives","ETHF0:USTF0",1759099260109,1.54851486,4115.9,4115.8,0.9356943]
["bitfinex-derivatives","ETHF0:USTF0",1759099260315,1.54851486,4115.9,4115.8,0.0021943]
["bitfinex-derivatives","ETHF0:USTF0",1759099261424,1.54851486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099261425,0.98441486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099262219,1.54851486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099262818,0.98441486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099265210,1.54851486,4115.9,4115.8,0.9356943]
["bitfinex-derivatives","ETHF0:USTF0",1759099265810,1.54851486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099267822,1.54851486,4115.9,4115.8,0.9356943]
["bitfinex-derivatives","ETHF0:USTF0",1759099268125,1.54851486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099268515,0.00301486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099268811,0.25701486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099272312,0.63961486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099272915,0.25701486,4115.9,4115.8,1.3032943]
["bitfinex-derivatives","ETHF0:USTF0",1759099273116,0.25701486,4115.9,4115.8,6.7404643]
["bitfinex-derivatives","ETHF0:USTF0",1759099273327,1.97637486,4115.9,4115.8,0.0021943]
["bitfinex-derivatives","ETHF0:USTF0",1759099273519,1.2822,4115.1,4115.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759099273829,0.6366,4115.1,4115.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759099274123,0.254,4115.1,4115.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759099274721,0.254,4115.1,4115.0,9.72227099]
["bitfinex-derivatives","ETHF0:USTF0",1759099274925,0.00301486,4115.9,4115.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099275226,0.00301486,4115.9,4115.8,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1759099275814,0.74431486,4115.9,4115.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099276014,1.28521486,4115.9,4115.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099276220,0.00301486,4115.9,4115.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099277936,3.2078,4116.8,4116.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759099278231,3.4618,4116.8,4116.7,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1759099278528,3.8444,4116.8,4116.7,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1759099279025,3.84632198,4116.8,4116.7,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1759099279222,4.20502198,4116.8,4116.7,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1759099279419,4.74592198,4116.8,4116.7,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1759099279917,4.74592198,4116.8,4116.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759099280117,1.2822,4116.2,4116.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759099280421,1.5362,4116.2,4116.1,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1759099280827,1.5362,4116.2,4116.1,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1759099281127,0.9953,4116.2,4116.1,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1759099281828,1.5362,4116.2,4116.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099282020,1.5362,4116.2,4116.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759099282223,1.5362,4116.2,4116.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759099282826,0.254,4116.2,4116.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099283025,0.6366,4116.2,4116.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099283330,1.5362,4116.2,4116.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099285229,0.6366,4116.2,4116.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099285418,1.5171,4116.2,4116.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759099288822,0.9904,4116.2,4115.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759099289034,1.90596,4116.0,4115.9,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759099289538,1.4688,4116.0,4115.9,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759099290430,0.7224,4116.0,4115.9,1.69906]
["bitfinex-derivatives","ETHF0:USTF0",1759099290639,1.5031,4116.2,4116.1,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1759099291136,0.9764,4116.2,4116.1,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1759099291528,1.5031,4116.2,4116.1,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1759099292731,1.5031,4116.2,4116.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759099293236,1.5031,4116.2,4116.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759099294334,1.5031,4116.2,4116.0,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759099294529,1.2491,4115.9,4115.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759099294837,0.9764,4115.8,4115.7,1.69908]
["bitfinex-derivatives","ETHF0:USTF0",1759099295134,3.5764,4116.3,4116.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1759099295434,3.4618,4116.3,4116.2,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1759099295637,0.254,4116.3,4116.2,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1759099296534,1.5031,4116.3,4116.2,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1759099297939,1.5031,4116.3,4116.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759099298738,1.2491,4116.1,4116.0,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1759099299141,1.2491,4116.1,4116.0,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1759099299344,0.7224,4116.1,4116.0,1.91684]
["bitfinex-derivatives","ETHF0:USTF0",1759099299542,0.6226,4116.3,4116.2,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1759099299841,1.5031,4116.3,4116.2,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1759099300039,0.9764,4116.3,4116.2,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1759099300734,0.9764,4116.3,4116.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759099300938,1.5031,4116.3,4116.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759099305134,0.7224,4115.7,4115.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759099305335,2.52327644,4115.7,4115.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759099305947,1.2491,4115.4,4115.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759099306244,1.2491,4115.3,4115.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759099306549,1.2491,4115.3,4115.2,1.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759099308248,1.2491,4115.3,4115.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759099311146,4.4569,4115.3,4115.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759099311346,4.4569,4115.3,4115.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759099311739,4.4569,4115.3,4115.0,0.22657099]
["bitfinex-derivatives","ETHF0:USTF0",1759099311740,1.2491,4115.1,4115.0,0.00197099]
["bitfinex-derivatives","ETHF0:USTF0",1759099311944,2.52327644,4115.1,4115.0,0.00197099]
["bitfinex-derivatives","ETHF0:USTF0",1759099312353,2.38540878,4115.1,4115.0,0.00197099]
["bitfinex-derivatives","ETHF0:USTF0",1759099313052,1.66300878,4115.1,4115.0,1.26387099]
["bitfinex-derivatives","ETHF0:USTF0",1759099313252,1.66300878,4115.1,4115.0,1.48167099]
["bitfinex-derivatives","ETHF0:USTF0",1759099313253,2.03160878,4115.1,4115.0,1.48167099]
["bitfinex-derivatives","ETHF0:USTF0",1759099314253,2.38540878,4115.1,4115.0,0.00197099]
["bitfinex-derivatives","ETHF0:USTF0",1759099315551,2.38540878,4115.1,4115.0,0.43922099]
["bitfinex-derivatives","ETHF0:USTF0",1759099315754,2.38540878,4115.1,4115.0,1.37992099]
["bitfinex-derivatives","ETHF0:USTF0",1759099315953,2.82264878,4115.1,4115.0,0.94267099]
["bitfinex-derivatives","ETHF0:USTF0",1759099317756,2.82264878,4115.1,4115.0,0.00197099]
["bitfinex-derivatives","ETHF0:USTF0",1759099320161,2.82264878,4115.1,4115.0,1.29037099]
["bitfinex-derivatives","ETHF0:USTF0",1759099320657,2.82264878,4115.1,4115.0,0.94267099]
["bitfinex-derivatives","ETHF0:USTF0",1759099321455,2.82264878,4115.1,4115.0,0.00197099]
["bitfinex-derivatives","ETHF0:USTF0",1759099321858,2.82264878,4115.1,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099321859,0.6968,4114.3,4114.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759099322059,2.38610878,4114.3,4114.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759099322758,2.38610878,4114.3,4114.2,0.94285125]
["bitfinex-derivatives","ETHF0:USTF0",1759099322954,2.38610878,4114.3,4114.2,1.29055125]
["bitfinex-derivatives","ETHF0:USTF0",1759099323362,0.254,4114.3,4114.2,1.29055125]
["bitfinex-derivatives","ETHF0:USTF0",1759099323756,0.254,4114.3,4114.2,6.29055125]
["bitfinex-derivatives","ETHF0:USTF0",1759099324958,0.254,4114.3,4114.2,6.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099326159,1.5038,4114.3,4114.2,1.29055125]
["bitfinex-derivatives","ETHF0:USTF0",1759099326354,1.5038,4114.3,4114.2,1.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099326861,1.94113,4114.3,4114.2,1.29055125]
["bitfinex-derivatives","ETHF0:USTF0",1759099327062,1.94113,4114.3,4114.2,1.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099327462,1.5038,4114.3,4114.2,1.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099328767,0.254,4114.3,4114.2,1.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099329161,0.254,4114.3,4114.2,4.93569125]
["bitfinex-derivatives","ETHF0:USTF0",1759099329658,0.254,4114.3,4114.2,1.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099329659,1.83310878,4114.3,4114.2,1.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099329866,0.254,4114.3,4114.2,1.72789125]
["bitfinex-derivatives","ETHF0:USTF0",1759099331859,0.254,4114.3,4114.2,4.93569125]
["bitfinex-derivatives","ETHF0:USTF0",1759099332456,0.254,4114.3,4114.2,9.93569125]
["bitfinex-derivatives","ETHF0:USTF0",1759099332664,0.254,4114.3,4114.2,4.93569125]
["bitfinex-derivatives","ETHF0:USTF0",1759099334362,0.254,4114.3,4114.2,4.49835125]
["bitfinex-derivatives","ETHF0:USTF0",1759099334665,1.09309,4115.2,4114.2,4.49835125]
["bitfinex-derivatives","ETHF0:USTF0",1759099334666,1.72586166,4116.3,4116.1,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1759099334862,0.254,4116.3,4116.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759099336971,3.2078,4116.4,4116.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759099337272,3.4618,4116.4,4116.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759099338160,4.34410878,4116.4,4116.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759099338365,1.13630878,4116.4,4116.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759099339265,1.50270878,4116.4,4116.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759099339474,1.13630878,4116.4,4116.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759099340962,0.254,4116.4,4116.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759099341868,0.00192198,4116.8,4116.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1759099342074,1.13823076,4116.8,4116.7,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1759099342575,1.50463076,4116.8,4116.7,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1759099343177,0.25592198,4116.8,4116.7,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1759099343371,0.88230878,4117.4,4117.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759099343669,1.13530878,4117.4,4117.3,1.69171]
["bitfinex-derivatives","ETHF0:USTF0",1759099343876,0.253,4117.4,4117.3,1.69171]
["bitfinex-derivatives","ETHF0:USTF0",1759099344373,3.2078,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099344573,3.20951535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099345274,0.36731535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099348867,0.437,4117.4,4117.3,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1759099349064,2.59440878,4117.4,4117.3,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1759099350178,2.15740878,4117.4,4117.3,1.23128566]
["bitfinex-derivatives","ETHF0:USTF0",1759099351178,2.15740878,4117.4,4117.3,0.88518566]
["bitfinex-derivatives","ETHF0:USTF0",1759099351377,2.15740878,4117.4,4117.3,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1759099351672,3.03971756,4117.4,4117.3,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1759099351866,8.03971756,4117.4,4117.3,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1759099353069,7.15740878,4117.4,4117.3,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1759099353577,8.03971756,4117.4,4117.3,0.00298566]
["bitfinex-derivatives","ETHF0:USTF0",1759099354279,3.20951535,4117.5,4117.3,0.70838566]
["bitfinex-derivatives","ETHF0:USTF0",1759099354485,3.57481535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099354776,3.94041535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099354973,3.20951535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099355173,3.57511535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099355779,3.20951535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099356181,3.46251535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099356383,0.25471535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099356679,1.52981535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099357082,0.62031535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099357584,0.25471535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099358579,0.98561535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099358780,2.41212413,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099361491,0.25471535,4117.5,4117.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099363292,3.2078,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099363477,3.5734,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099363886,3.2078,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099364186,3.20998214,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099364586,3.57558214,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099364781,0.36778214,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099366079,0.00218214,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099367690,0.00218214,4118.0,4117.9,6.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099369993,0.00218214,4118.0,4117.9,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759099372684,0.88230878,4119.1,4118.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759099372888,1.24790878,4119.1,4119.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759099373094,2.41040878,4119.1,4119.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759099373286,2.41040878,4119.1,4119.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759099373488,2.41040878,4119.1,4119.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759099373687,2.41322592,4119.1,4119.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759099374285,0.3629,4118.8,4118.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759099374594,1.94155,4118.8,4118.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759099374794,0.253,4118.8,4118.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759099376689,0.253,4118.8,4118.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759099376690,1.94155,4118.8,4118.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759099376994,1.94155,4118.8,4118.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759099377301,0.79982,4118.1,4118.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759099377493,1.05282,4118.1,4118.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759099379093,0.253,4118.1,4118.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759099379294,3.5707,4118.9,4118.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759099379491,4.62394,4118.9,4118.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759099379691,5.14934,4118.9,4118.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759099380196,5.14934,4118.9,4118.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759099380390,1.2517,4118.6,4118.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759099380590,1.5047,4118.6,4118.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759099381199,1.94157,4118.6,4118.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759099382501,1.94157,4118.6,4118.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759099382690,0.9793,4118.6,4118.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759099382895,1.05277,4118.6,4118.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759099383297,1.41617,4118.6,4118.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759099384893,1.94157,4118.6,4118.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759099385093,1.5047,4118.6,4118.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759099385305,0.9793,4118.6,4118.5,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1759099385601,0.253,4118.6,4118.5,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1759099385800,0.253,4118.6,4118.5,6.89908]
["bitfinex-derivatives","ETHF0:USTF0",1759099386003,0.253,4118.6,4118.5,10.10688]
["bitfinex-derivatives","ETHF0:USTF0",1759099386998,0.43685,4118.9,4118.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759099387202,0.79975,4118.9,4118.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759099387797,1.68855,4118.9,4118.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759099388296,1.2517,4118.9,4118.8,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1759099389998,0.253,4119.0,4118.9,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1759099393198,0.253,4119.0,4118.9,2.70122795]
["bitfinex-derivatives","ETHF0:USTF0",1759099395304,0.00281714,4119.1,4118.9,2.70122795]
["bitfinex-derivatives","ETHF0:USTF0",1759099395504,0.00281714,4119.1,4119.0,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759099396013,38.57872,4120.1,4119.0,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759099396014,38.4916,4120.1,4120.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759099396211,0.6026,4120.1,4120.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759099396507,0.6026,4120.1,4120.0,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1759099396908,0.60548402,4120.1,4120.0,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1759099397300,0.3496,4121.5,4121.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759099397501,3.5574,4121.6,4121.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759099397807,3.8104,4122.1,4122.0,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1759099398005,3.8104,4122.1,4122.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759099398309,4.66399418,4122.1,4122.0,1.2053216]
["bitfinex-derivatives","ETHF0:USTF0",1759099398508,4.66399418,4122.1,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099399699,4.66399418,4122.1,4122.0,1.2053216]
["bitfinex-derivatives","ETHF0:USTF0",1759099399899,4.16689418,4122.1,4122.0,1.4101216]
["bitfinex-derivatives","ETHF0:USTF0",1759099400409,3.81239418,4122.1,4122.0,1.4101216]
["bitfinex-derivatives","ETHF0:USTF0",1759099400810,4.16689418,4122.1,4122.0,1.4101216]
["bitfinex-derivatives","ETHF0:USTF0",1759099401310,3.81239418,4122.1,4122.0,1.4101216]
["bitfinex-derivatives","ETHF0:USTF0",1759099401610,0.00199418,4122.1,4122.0,1.4101216]
["bitfinex-derivatives","ETHF0:USTF0",1759099402505,0.3716,4122.9,4122.8,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1759099402705,1.2232,4122.9,4122.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759099402910,0.4971,4122.8,4122.7,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759099403110,1.2012,4122.8,4122.7,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759099403510,1.20306548,4122.8,4122.7,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759099403814,1.20306548,4122.8,4122.7,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759099404409,5.48e-06,4122.9,4122.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099405504,0.0023304,4122.9,4122.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099405710,0.252,4123.9,4123.8,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1759099405911,0.9502,4123.9,4123.8,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1759099406208,1.4634,4123.9,4123.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759099406712,1.46566631,4123.9,4123.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759099407207,1.46566631,4123.9,4123.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759099407208,0.3481,4123.5,4123.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759099407414,1.2114,4123.5,4123.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759099408117,1.2114,4123.5,4123.4,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759099408513,1.2114,4123.5,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099408713,1.2114,4123.1,4123.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759099409113,1.2114,4123.1,4122.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759099409315,1.2114,4123.0,4122.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759099410012,1.2114,4123.0,4122.7,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1759099410221,0.6982,4123.0,4122.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759099410414,1.2114,4123.0,4122.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759099410608,1.2114,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099411806,3.2078,4123.0,4122.9,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1759099412015,0.252,4123.1,4123.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759099412410,3.2078,4123.6,4123.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759099412610,3.721,4123.6,4123.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759099412813,3.973,4123.6,4123.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759099413014,0.5132,4123.5,4123.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099413317,3.973,4123.6,4123.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099413513,3.4598,4123.6,4123.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099413910,3.4598,4123.6,4123.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759099414312,0.7652,4123.6,4123.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099414507,0.7652,4123.6,4123.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759099414508,0.68835,4123.6,4123.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1759099414710,0.43636,4123.5,4123.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099414916,0.43636,4123.5,4122.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759099414917,0.43638,4123.2,4122.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759099415215,0.5132,4123.0,4122.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099415410,3.4067,4123.5,4123.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1759099415611,0.7652,4123.4,4123.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099415810,0.5132,4123.3,4123.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099417023,0.7652,4123.4,4122.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099417216,0.7652,4123.4,4122.8,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759099417416,0.43639,4123.2,4122.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759099417616,0.5132,4123.1,4122.9,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1759099417917,0.5132,4123.1,4123.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099418212,0.252,4123.4,4123.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1759099418213,0.7652,4123.4,4123.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1759099418411,1.20156,4123.4,4123.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099418817,1.2114,4122.9,4122.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759099419017,1.64783,4122.8,4122.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1759099419216,1.64783,4122.8,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099419518,0.6982,4122.8,4122.7,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759099420122,0.3481,4122.8,4122.7,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759099420617,0.252,4123.0,4122.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1759099420821,0.252,4123.0,4122.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099422411,1.4634,4123.0,4122.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759099422617,1.2114,4122.8,4122.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1759099423024,0.6982,4122.4,4122.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759099423313,0.6001,4122.5,4122.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759099423514,0.6001,4122.5,4122.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099424110,0.252,4122.5,4122.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099424318,3.973,4123.0,4122.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759099424509,0.6982,4122.9,4122.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1759099424715,1.13463,4122.9,4122.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759099424915,1.13463,4122.9,4122.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759099424916,0.6982,4122.6,4122.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759099425219,1.2114,4122.5,4122.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759099425620,1.2114,4122.5,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099425819,1.2114,4122.5,4122.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759099425820,0.6982,4122.5,4122.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759099426018,0.3481,4122.5,4122.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759099426322,0.3481,4122.5,4122.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099426526,0.6982,4122.5,4122.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099426709,1.2114,4122.5,4122.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759099426913,0.6982,4122.5,4122.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759099427110,1.2114,4122.4,4122.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759099427317,0.5132,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099427519,1.2114,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099427720,1.2114,4122.3,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099427919,0.1989,4122.5,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099427920,1.2114,4122.1,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099432514,1.2114,4122.1,4122.0,0.8808216]
["bitfinex-derivatives","ETHF0:USTF0",1759099432717,0.6001,4122.2,4122.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759099432920,0.6001,4122.2,4122.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759099433121,0.9502,4122.2,4122.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759099433322,1.4634,4122.2,4122.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759099433515,0.9502,4122.2,4122.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759099434022,0.6001,4122.2,4122.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759099434526,0.6001,4122.2,4122.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099434727,1.4715,4122.2,4122.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759099436027,1.4715,4122.2,4122.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759099436619,1.4715,4122.2,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099436620,1.6537,4122.1,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099437329,0.9463,4122.1,4122.0,1.4019216]
["bitfinex-derivatives","ETHF0:USTF0",1759099438019,1.4692,4122.1,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099438216,4.50156047,4122.1,4122.0,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1759099438523,1.2172,4121.3,4121.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759099438725,1.4692,4121.3,4121.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759099438921,1.4692,4121.3,4121.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759099439225,0.6943,4120.9,4120.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759099439527,0.69689382,4120.9,4120.8,1.20459856]
["bitfinex-derivatives","ETHF0:USTF0",1759099439918,1.21979382,4120.9,4120.8,0.00189856]
["bitfinex-derivatives","ETHF0:USTF0",1759099440124,1.21979382,4120.9,4120.8,0.87979856]
["bitfinex-derivatives","ETHF0:USTF0",1759099440325,0.69689382,4120.9,4120.8,1.20459856]
["bitfinex-derivatives","ETHF0:USTF0",1759099441421,1.21979382,4120.9,4120.8,1.20459856]
["bitfinex-derivatives","ETHF0:USTF0",1759099442132,0.00259382,4120.9,4120.8,1.20459856]
["bitfinex-derivatives","ETHF0:USTF0",1759099442627,0.00259382,4120.9,4120.8,6.20459856]
["bitfinex-derivatives","ETHF0:USTF0",1759099442820,3.2078,4121.9,4121.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1759099443134,3.2078,4121.9,4121.8,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1759099443930,0.00179072,4121.9,4121.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1759099444132,0.00179072,4121.9,4121.8,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1759099446936,1.21899072,4121.9,4121.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759099447829,1.2172,4121.4,4121.3,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1759099448037,0.3458,4121.4,4121.3,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759099448327,0.00179072,4121.9,4121.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1759099448532,0.00179072,4121.9,4121.8,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1759099449729,0.34759072,4121.9,4121.8,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1759099450730,0.3458,4123.8,4123.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759099450925,0.6943,4123.8,4123.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759099451125,0.6943,4123.8,4123.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759099451330,1.1584,4123.8,4123.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759099451636,1.16023431,4123.8,4123.7,0.5318221]
["bitfinex-derivatives","ETHF0:USTF0",1759099452029,0.69613431,4123.8,4123.7,0.8803221]
["bitfinex-derivatives","ETHF0:USTF0",1759099452327,0.00183431,4123.8,4123.7,1.2122221]
["bitfinex-derivatives","ETHF0:USTF0",1759099452534,0.25383431,4123.8,4123.7,1.2122221]
["bitfinex-derivatives","ETHF0:USTF0",1759099452734,2.25381096,4123.8,4123.7,0.5318221]
["bitfinex-derivatives","ETHF0:USTF0",1759099452927,1.79741096,4123.8,4123.7,0.8757221]
["bitfinex-derivatives","ETHF0:USTF0",1759099453132,0.91893431,4123.8,4123.7,0.8757221]
["bitfinex-derivatives","ETHF0:USTF0",1759099453329,0.25383431,4123.8,4123.7,1.2076221]
["bitfinex-derivatives","ETHF0:USTF0",1759099455930,1.37533431,4123.8,4123.7,0.5318221]
["bitfinex-derivatives","ETHF0:USTF0",1759099456234,0.91893431,4123.8,4123.7,0.8319221]
["bitfinex-derivatives","ETHF0:USTF0",1759099458022,0.91893431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099458622,1.35525431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099459436,1.81165431,4123.8,4123.7,0.4880221]
["bitfinex-derivatives","ETHF0:USTF0",1759099459632,1.81165431,4123.8,4123.7,0.8319221]
["bitfinex-derivatives","ETHF0:USTF0",1759099459633,1.35525431,4123.8,4123.7,0.8319221]
["bitfinex-derivatives","ETHF0:USTF0",1759099460438,0.91893431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099462640,0.32883431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099462936,0.58083431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099465134,1.36833431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099465537,0.91893431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099466935,0.58083431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099467242,0.25383431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099467736,0.59453431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099467940,1.03085431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099468543,0.59453431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099469043,0.25383431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099469629,0.59453431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099470242,0.59453431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099470443,0.91433431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099471143,0.91433431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099471842,0.25383431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099472343,0.00183431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099472644,0.25383431,4123.8,4123.7,1.6001521]
["bitfinex-derivatives","ETHF0:USTF0",1759099474441,0.59453431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099474645,0.91433431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099474938,1.35065431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099475137,1.80005431,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099476242,2.67851508,4123.8,4123.7,1.1638221]
["bitfinex-derivatives","ETHF0:USTF0",1759099476543,2.67851508,4123.8,4123.7,0.0024221]
["bitfinex-derivatives","ETHF0:USTF0",1759099476745,2.67851508,4123.8,4123.7,0.4977221]
["bitfinex-derivatives","ETHF0:USTF0",1759099477041,2.67851508,4123.8,4123.7,0.8162221]
["bitfinex-derivatives","ETHF0:USTF0",1759099478352,1.20156166,4124.9,4124.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759099478536,0.2049,4125.5,4125.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759099478733,0.2049,4127.0,4126.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759099479049,0.071,4126.9,4126.4,4.52230077]
["bitfinex-derivatives","ETHF0:USTF0",1759099479244,0.20740423,4126.5,4126.4,4.52230077]
["bitfinex-derivatives","ETHF0:USTF0",1759099479436,0.20740423,4126.5,4126.4,9.52230077]
["bitfinex-derivatives","ETHF0:USTF0",1759099479742,0.20740423,4126.5,4126.4,4.52230077]
["bitfinex-derivatives","ETHF0:USTF0",1759099479940,0.20740423,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099480138,0.46240423,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099480446,0.2049,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099480636,0.7145,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099482536,0.9695,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099484046,1.3102,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099484243,1.63,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099485141,1.63,4126.0,4125.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759099485345,1.63,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099490542,1.375,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099493745,1.81109,4126.0,4125.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759099493946,1.81109,4126.0,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099493947,1.3947,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099498847,1.2892,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099499045,1.6477,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099501239,1.3947,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099501439,1.6477,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099502245,0.3317,4124.1,4124.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759099502452,0.8269,4124.1,4124.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759099502651,0.4952,4123.9,4123.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1759099503052,0.4952,4123.9,4123.8,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1759099503247,0.2093,4124.0,4123.8,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1759099503453,0.4952,4124.3,4124.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759099503648,0.4952,4124.3,4124.2,3.89708]
["bitfinex-derivatives","ETHF0:USTF0",1759099504157,0.7045,4124.5,4124.4,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759099504356,0.2093,4124.5,4124.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1759099504746,0.7045,4124.5,4124.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1759099505748,0.7045,4124.5,4124.4,5.68926]
["bitfinex-derivatives","ETHF0:USTF0",1759099507152,0.7045,4124.5,4124.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1759099508157,0.7045,4124.5,4124.4,1.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1759099508359,0.7045,4124.5,4124.4,6.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1759099509262,0.7045,4124.5,4124.4,1.63092004]
["bitfinex-derivatives","ETHF0:USTF0",1759099509655,0.7045,4124.5,4124.4,1.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1759099509858,0.7045,4124.5,4124.4,1.63092004]
["bitfinex-derivatives","ETHF0:USTF0",1759099510161,0.7045,4124.5,4124.4,1.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1759099510358,0.7045,4124.5,4124.4,1.37792004]
["bitfinex-derivatives","ETHF0:USTF0",1759099510561,1.3947,4124.5,4124.4,1.37792004]
["bitfinex-derivatives","ETHF0:USTF0",1759099510861,1.3947,4124.5,4124.4,1.63092004]
["bitfinex-derivatives","ETHF0:USTF0",1759099511059,1.3947,4124.5,4124.4,1.37792004]
["bitfinex-derivatives","ETHF0:USTF0",1759099511362,1.3947,4124.5,4124.4,1.63092004]
["bitfinex-derivatives","ETHF0:USTF0",1759099511659,1.3758,4124.5,4124.4,1.63092004]
["bitfinex-derivatives","ETHF0:USTF0",1759099512161,1.3758,4124.5,4124.4,1.37792004]
["bitfinex-derivatives","ETHF0:USTF0",1759099512362,1.3758,4124.5,4124.4,1.62992004]
["bitfinex-derivatives","ETHF0:USTF0",1759099513150,0.7045,4124.5,4124.4,1.62992004]
["bitfinex-derivatives","ETHF0:USTF0",1759099513861,1.0715,4124.5,4124.4,1.62992004]
["bitfinex-derivatives","ETHF0:USTF0",1759099514566,1.0715,4124.5,4124.4,1.37792004]
["bitfinex-derivatives","ETHF0:USTF0",1759099514867,1.4111,4124.5,4124.4,1.62992004]
["bitfinex-derivatives","ETHF0:USTF0",1759099515066,1.4111,4124.5,4124.4,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759099516964,1.68947,4124.3,4124.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1759099517159,1.2532,4124.3,4124.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1759099517666,1.68947,4124.3,4124.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1759099518160,0.5466,4124.3,4124.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1759099518366,0.5466,4124.3,4124.2,4.52504984]
["bitfinex-derivatives","ETHF0:USTF0",1759099518563,0.5466,4124.3,4124.2,3.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759099518766,1.2532,4124.3,4124.2,3.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759099521264,0.2093,4125.0,4124.2,3.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759099521265,0.2093,4126.0,4124.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1759099521465,4.23e-06,4126.5,4126.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759099521659,0.2169,4127.0,4126.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759099521660,0.2169,4127.0,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759099521864,0.2169,4127.0,4126.9,4.52782253]
["bitfinex-derivatives","ETHF0:USTF0",1759099522161,0.2169,4127.0,4126.9,4.27282253]
["bitfinex-derivatives","ETHF0:USTF0",1759099522361,0.2169,4127.0,4126.9,3.89879]
["bitfinex-derivatives","ETHF0:USTF0",1759099522567,0.21891487,4127.0,4126.9,3.9008971]
["bitfinex-derivatives","ETHF0:USTF0",1759099523365,0.76551487,4127.0,4126.9,3.6458971]
["bitfinex-derivatives","ETHF0:USTF0",1759099523669,0.76551487,4127.0,4126.9,3.9008971]
["bitfinex-derivatives","ETHF0:USTF0",1759099524865,0.21891487,4127.0,4126.9,3.9008971]
["bitfinex-derivatives","ETHF0:USTF0",1759099525267,0.71661487,4127.0,4126.9,3.6458971]
["bitfinex-derivatives","ETHF0:USTF0",1759099525468,0.71661487,4127.0,4126.9,3.9008971]
["bitfinex-derivatives","ETHF0:USTF0",1759099526371,3.2078,4129.5,4128.4,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1759099526583,0.21,4129.5,4129.4,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759099526967,0.46,4130.0,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099527269,0.46229043,4130.0,4129.8,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759099527471,0.46229043,4130.0,4129.8,0.43798905]
["bitfinex-derivatives","ETHF0:USTF0",1759099527771,0.25229043,4130.0,4129.8,3.64578905]
["bitfinex-derivatives","ETHF0:USTF0",1759099527961,0.25229043,4130.0,4129.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1759099527962,0.46229043,4130.0,4129.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1759099528163,0.46229043,4130.0,4129.4,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759099528164,0.21,4129.5,4129.4,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759099528365,0.21,4129.5,4128.2,3.43903543]
["bitfinex-derivatives","ETHF0:USTF0",1759099528366,0.21,4129.0,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099528670,0.4977,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099528877,0.4977,4128.9,4128.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759099529077,0.4977,4128.9,4128.8,0.43786257]
["bitfinex-derivatives","ETHF0:USTF0",1759099529274,0.4977,4129.4,4129.3,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759099529471,0.4977,4129.4,4129.3,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1759099530068,0.21,4129.5,4129.3,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1759099530273,0.4977,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099531580,0.4977,4129.4,4128.8,0.00207257]
["bitfinex-derivatives","ETHF0:USTF0",1759099531581,0.4977,4128.9,4128.8,3.20987257]
["bitfinex-derivatives","ETHF0:USTF0",1759099532470,0.4977,4128.9,4128.8,3.46687257]
["bitfinex-derivatives","ETHF0:USTF0",1759099532671,0.4977,4128.9,4128.8,3.20987257]
["bitfinex-derivatives","ETHF0:USTF0",1759099534575,5.4977,4128.9,4128.8,0.00207257]
["bitfinex-derivatives","ETHF0:USTF0",1759099534873,0.4977,4128.4,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759099535078,0.4977,4128.4,4128.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759099535382,0.4977,4128.4,4128.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759099535572,0.4977,4128.4,4127.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759099535573,0.4977,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099535772,0.4977,4127.9,4127.8,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1759099536276,0.7077,4128.0,4127.9,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759099536573,0.7077,4128.0,4127.8,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1759099536772,4.35138,4128.0,4127.8,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1759099536979,0.21,4127.5,4127.0,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759099537172,0.4977,4127.4,4127.0,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759099537369,0.4977,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759099537875,0.4977,4127.9,4127.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759099538078,0.49970103,4127.9,4127.8,3.2100043]
["bitfinex-derivatives","ETHF0:USTF0",1759099538276,0.49970103,4127.9,4127.8,0.0022043]
["bitfinex-derivatives","ETHF0:USTF0",1759099538671,5.49970103,4127.9,4127.8,0.0022043]
["bitfinex-derivatives","ETHF0:USTF0",1759099539582,0.49970103,4127.9,4127.8,0.0022043]
["bitfinex-derivatives","ETHF0:USTF0",1759099540684,0.49970103,4127.9,4127.8,3.2100043]
["bitfinex-derivatives","ETHF0:USTF0",1759099540873,0.49970103,4127.9,4127.8,0.0022043]
["bitfinex-derivatives","ETHF0:USTF0",1759099542474,0.4977,4127.4,4127.3,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759099542680,0.4977,4127.4,4127.3,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1759099543482,0.4977,4127.4,4127.3,3.64673488]
["bitfinex-derivatives","ETHF0:USTF0",1759099545986,0.21,4127.0,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099546190,0.4977,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759099547083,0.4977,4126.9,4126.8,0.00280174]
["bitfinex-derivatives","ETHF0:USTF0",1759099547685,0.4977,4126.9,4126.8,3.21060174]
["bitfinex-derivatives","ETHF0:USTF0",1759099547889,0.4977,4127.3,4127.2,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759099548982,0.4977,4127.3,4127.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759099549187,0.4977,4126.9,4126.8,3.64660174]
["bitfinex-derivatives","ETHF0:USTF0",1759099551195,0.4977,4126.9,4126.8,3.88600174]
["bitfinex-derivatives","ETHF0:USTF0",1759099551398,0.4977,4126.9,4126.8,4.57220174]
["bitfinex-derivatives","ETHF0:USTF0",1759099552499,0.8623,4126.9,4126.8,4.33280174]
["bitfinex-derivatives","ETHF0:USTF0",1759099552988,1.2296,4126.9,4126.8,3.21060174]
["bitfinex-derivatives","ETHF0:USTF0",1759099553193,0.257,4127.4,4126.8,3.21060174]
["bitfinex-derivatives","ETHF0:USTF0",1759099553194,0.257,4127.3,4126.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759099553390,0.7319,4127.0,4126.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759099553695,0.7319,4127.0,4126.9,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1759099554195,0.7319,4127.0,4126.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759099554411,6.16789,4127.0,4126.8,3.21060174]
["bitfinex-derivatives","ETHF0:USTF0",1759099554896,1.16789,4127.0,4126.8,3.21060174]
["bitfinex-derivatives","ETHF0:USTF0",1759099555098,1.16789,4127.0,4126.8,0.00280174]
["bitfinex-derivatives","ETHF0:USTF0",1759099555300,10.90195,4126.2,4125.0,0.83366037]
["bitfinex-derivatives","ETHF0:USTF0",1759099555591,10.90117,4126.5,4124.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099555592,0.43626,4124.4,4124.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099555801,0.259,4124.4,4124.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099555990,0.259,4124.4,4124.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759099556296,0.69776148,4124.4,4124.0,0.21174785]
["bitfinex-derivatives","ETHF0:USTF0",1759099556611,3.2078,4124.3,4124.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099556812,3.64407,4124.3,4124.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099557311,3.95767,4124.3,4124.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099557501,0.43629,4124.1,4124.0,0.00304785]
["bitfinex-derivatives","ETHF0:USTF0",1759099557811,3.2078,4124.3,4124.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099558013,0.00250148,4124.4,4124.3,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1759099558212,3.2078,4124.9,4124.8,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1759099559205,3.21017883,4124.9,4124.8,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1759099559607,0.00237883,4124.9,4124.8,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1759099561213,0.00237883,4124.9,4124.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099562411,0.26137883,4124.9,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099562718,0.26137883,4124.9,4124.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759099562913,0.00237883,4124.9,4124.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759099563215,0.00237883,4124.9,4124.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099564318,0.00237883,4124.9,4124.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759099564617,0.35903482,4126.2,4125.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099564618,3.2078,4126.0,4125.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099564818,3.4668,4126.0,4125.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099565312,3.4668,4126.0,4125.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099565313,0.43612,4125.7,4125.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099565513,0.43614,4125.5,4125.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099565715,0.00275165,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099565716,0.00275165,4125.7,4125.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759099565919,0.43887165,4125.7,4125.2,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759099566117,0.43887165,4125.7,4125.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759099566317,0.00275165,4125.7,4125.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099566514,0.00275165,4125.7,4125.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099567221,0.00275165,4125.7,4125.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759099568116,0.00275165,4125.7,4125.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759099568310,0.00275165,4125.7,4125.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759099573922,0.00275165,4125.7,4125.6,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759099575721,0.647,4126.3,4126.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1759099575909,0.647,4126.3,4126.2,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1759099576115,0.647,4126.3,4126.2,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1759099576311,0.258,4126.3,4126.2,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1759099576624,0.258,4126.3,4126.2,4.93896]
["bitfinex-derivatives","ETHF0:USTF0",1759099576823,0.2598569,4126.3,4126.2,4.93896]
["bitfinex-derivatives","ETHF0:USTF0",1759099577124,2.29134894,4128.9,4128.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759099577323,0.6301,4129.5,4129.4,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759099577514,0.479,4130.0,4129.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759099577515,0.561,4129.9,4129.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759099577711,0.479,4130.0,4129.8,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759099577912,0.561,4129.9,4129.8,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759099578111,0.561,4129.9,4129.8,3.64594043]
["bitfinex-derivatives","ETHF0:USTF0",1759099578418,0.48101192,4130.0,4129.8,3.64594043]
["bitfinex-derivatives","ETHF0:USTF0",1759099579214,0.25201192,4130.0,4129.9,3.02958221]
["bitfinex-derivatives","ETHF0:USTF0",1759099579615,0.229,4130.5,4130.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759099579817,0.229,4131.0,4130.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759099580017,0.79,4131.0,4130.9,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759099580422,0.79,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099580625,0.0024198,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099580825,0.0024198,4131.0,4130.9,6.67295221]
["bitfinex-derivatives","ETHF0:USTF0",1759099582020,0.0024198,4131.0,4130.9,6.93595221]
["bitfinex-derivatives","ETHF0:USTF0",1759099582319,0.0024198,4131.0,4130.9,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759099583029,0.5634198,4131.0,4130.9,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759099583925,0.0024198,4131.0,4130.9,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759099584822,0.0024198,4131.0,4130.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759099585218,0.7842198,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099585424,0.7842198,4131.0,4130.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759099585627,0.7842198,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099587530,0.5535,4133.1,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759099587720,0.2283,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099588029,0.5755,4132.9,4132.8,3.03084643]
["bitfinex-derivatives","ETHF0:USTF0",1759099588226,0.5755,4132.9,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099588227,0.2283,4132.0,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099588531,0.5535,4133.3,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099588734,0.5535,4132.9,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099589027,0.4643,4133.0,4132.7,3.02660142]
["bitfinex-derivatives","ETHF0:USTF0",1759099589222,0.23544431,4133.5,4133.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759099589427,0.5535,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099589930,5.5535,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099590133,0.8245,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099590627,0.2283,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099591123,0.5535,4132.9,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099591324,0.2283,4133.0,4132.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759099591522,0.00887432,4133.4,4133.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759099591824,0.5535,4134.2,4134.1,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759099592726,0.7818,4134.5,4134.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759099592934,0.7818,4134.5,4134.4,3.64557951]
["bitfinex-derivatives","ETHF0:USTF0",1759099592935,0.00265781,4134.5,4134.4,3.64557951]
["bitfinex-derivatives","ETHF0:USTF0",1759099593134,0.00265781,4134.5,4134.4,6.67516172]
["bitfinex-derivatives","ETHF0:USTF0",1759099593335,0.2283,4135.5,4134.5,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1759099593537,0.01,4136.0,4135.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759099593825,0.5535,4135.9,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099594031,0.2283,4135.5,4135.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759099594223,0.2383,4136.0,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099594425,0.5535,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099594626,0.01292604,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099594926,0.5535,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099595228,0.5535,4135.9,4135.8,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1759099595530,0.5535,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099595732,0.7818,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099596035,0.7818,4134.5,4134.4,0.00257951]
["bitfinex-derivatives","ETHF0:USTF0",1759099596826,5.7818,4134.5,4134.4,0.00257951]
["bitfinex-derivatives","ETHF0:USTF0",1759099597729,0.2283,4135.0,4134.4,3.21037951]
["bitfinex-derivatives","ETHF0:USTF0",1759099597934,0.66345,4135.0,4134.4,3.21037951]
["bitfinex-derivatives","ETHF0:USTF0",1759099598328,0.5535,4134.8,4134.4,3.21037951]
["bitfinex-derivatives","ETHF0:USTF0",1759099598523,0.66345,4135.0,4134.4,3.21037951]
["bitfinex-derivatives","ETHF0:USTF0",1759099598729,0.66345,4135.0,4134.4,0.00257951]
["bitfinex-derivatives","ETHF0:USTF0",1759099598730,0.7818,4134.5,4134.4,0.00257951]
["bitfinex-derivatives","ETHF0:USTF0",1759099598932,1.0528,4134.5,4134.4,0.00257951]
["bitfinex-derivatives","ETHF0:USTF0",1759099599423,0.2283,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099599627,0.7818,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099600431,0.7818,4133.5,4133.4,3.21093697]
["bitfinex-derivatives","ETHF0:USTF0",1759099601332,0.5535,4135.9,4134.4,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1759099601533,0.24122604,4136.0,4135.6,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759099601736,0.5535,4135.9,4135.8,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759099602633,0.5535,4135.9,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099602838,0.5535,4135.9,4135.8,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759099605138,0.24122604,4136.0,4135.8,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759099605341,0.5535,4135.9,4135.8,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759099606638,0.5535,4135.9,4135.8,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759099608339,0.5535,4135.9,4135.8,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759099608536,0.5535,4135.9,4135.6,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759099608834,0.67626604,4136.0,4135.6,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759099609034,0.98856,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099609438,0.5535,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099610140,5.5535,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099611037,5.8245,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099611339,5.8245,4135.7,4135.6,1.7541623]
["bitfinex-derivatives","ETHF0:USTF0",1759099611534,5.8245,4135.7,4135.6,1.1391623]
["bitfinex-derivatives","ETHF0:USTF0",1759099611739,0.8245,4135.7,4135.6,1.1391623]
["bitfinex-derivatives","ETHF0:USTF0",1759099611935,0.8235,4135.7,4135.6,1.1391623]
["bitfinex-derivatives","ETHF0:USTF0",1759099612531,0.5535,4135.7,4135.6,1.1391623]
["bitfinex-derivatives","ETHF0:USTF0",1759099613732,0.24122604,4136.0,4135.6,1.1391623]
["bitfinex-derivatives","ETHF0:USTF0",1759099613932,0.603,4135.9,4135.8,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759099614139,0.24122604,4136.0,4135.6,1.5742323]
["bitfinex-derivatives","ETHF0:USTF0",1759099614645,0.2401,4137.5,4137.4,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759099614830,0.2401,4137.5,4137.4,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1759099615237,0.8431,4137.5,4137.4,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1759099615432,0.2401,4138.0,4137.4,8.21039553]
["bitfinex-derivatives","ETHF0:USTF0",1759099615742,0.2401,4138.5,4137.4,8.21039553]
["bitfinex-derivatives","ETHF0:USTF0",1759099615743,0.2401,4138.5,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759099616037,0.8431,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099616345,0.8431,4138.5,4138.4,5.65631826]
["bitfinex-derivatives","ETHF0:USTF0",1759099616544,0.84620117,4138.5,4138.4,6.09109826]
["bitfinex-derivatives","ETHF0:USTF0",1759099616744,0.84620117,4138.5,4138.4,3.99468015]
["bitfinex-derivatives","ETHF0:USTF0",1759099616936,1.11820117,4138.5,4138.4,3.99468015]
["bitfinex-derivatives","ETHF0:USTF0",1759099617132,0.272,4138.9,4138.4,7.02426236]
["bitfinex-derivatives","ETHF0:USTF0",1759099617338,0.272,4138.9,4138.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759099617640,0.272,4138.9,4138.8,0.70296962]
["bitfinex-derivatives","ETHF0:USTF0",1759099617641,5.0,4138.9,4138.8,0.70296962]
["bitfinex-derivatives","ETHF0:USTF0",1759099617936,0.272,4138.9,4138.8,4.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099618131,0.272,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099618132,5.00173861,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099618336,0.2401,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099618735,0.5121,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099619144,1.1151,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099619344,6.1151,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099619944,1.03782,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099620245,1.03787,4137.5,4137.4,0.00259553]
["bitfinex-derivatives","ETHF0:USTF0",1759099620442,0.603,4137.4,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099620637,0.272,4137.5,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099620843,0.603,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099621145,37.991,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099621447,37.991,4136.6,4136.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1759099621448,44.02897,4136.6,4136.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1759099621742,6.03797,4136.6,4136.5,3.21025785]
["bitfinex-derivatives","ETHF0:USTF0",1759099622041,44.02897,4136.6,4136.5,0.00245785]
["bitfinex-derivatives","ETHF0:USTF0",1759099622244,1.03809,4135.5,4135.4,4.03300791]
["bitfinex-derivatives","ETHF0:USTF0",1759099622449,1.43009,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099622645,0.43511,4135.3,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099622839,0.603,4135.5,4135.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759099623038,0.43506,4135.8,4135.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759099623248,0.00309889,4135.8,4135.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759099623450,0.272,4135.7,4135.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759099624648,0.00201105,4135.7,4135.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759099624944,1.03807,4135.6,4135.5,0.00284427]
["bitfinex-derivatives","ETHF0:USTF0",1759099625341,6.31007,4135.6,4135.5,0.00284427]
["bitfinex-derivatives","ETHF0:USTF0",1759099625850,6.31007,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099626446,44.03207,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099626746,0.00201105,4135.7,4135.5,0.55544427]
["bitfinex-derivatives","ETHF0:USTF0",1759099626947,0.271,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099627646,0.874,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099628143,0.271,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099628348,5.271,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099629042,8.4788,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099629450,8.2078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099629647,8.4788,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099629947,46.2038,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099630348,87.0038,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099630751,49.0078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099630953,87.0058,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099631153,44.0078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099631447,82.3378,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099631653,82.0078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099632444,41.2078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099632848,46.2078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099633048,87.0078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099633250,49.0078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099633450,87.0088,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099633850,44.0078,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099634056,82.0088,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099634550,0.271,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099634853,0.00201105,4135.7,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099635051,0.271,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099635249,0.9763,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099635455,0.271,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099636346,38.002,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099636551,43.002,4135.6,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099637149,3.41771083,4136.4,4135.5,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759099637347,0.273,4137.7,4137.5,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759099637550,0.296,4138.5,4137.6,9.4497979]
["bitfinex-derivatives","ETHF0:USTF0",1759099637746,1.0013,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099637947,1.2743,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099638255,44.00842482,4138.5,4138.4,3.21030841]
["bitfinex-derivatives","ETHF0:USTF0",1759099638453,44.00842482,4138.5,4138.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759099638853,0.296,4138.0,4137.9,2.20780841]
["bitfinex-derivatives","ETHF0:USTF0",1759099639063,1.2743,4138.0,4137.9,2.20780841]
["bitfinex-derivatives","ETHF0:USTF0",1759099639260,1.0013,4138.0,4137.9,2.20780841]
["bitfinex-derivatives","ETHF0:USTF0",1759099639556,1.2743,4138.0,4137.9,2.20780841]
["bitfinex-derivatives","ETHF0:USTF0",1759099640055,1.0013,4138.0,4137.9,7.1161578]
["bitfinex-derivatives","ETHF0:USTF0",1759099640251,0.273,4138.0,4137.9,7.5509878]
["bitfinex-derivatives","ETHF0:USTF0",1759099640552,0.273,4138.0,4137.9,8.1984878]
["bitfinex-derivatives","ETHF0:USTF0",1759099640756,0.29812482,4138.5,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759099640946,0.70742482,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099641150,0.98042482,4138.5,4138.4,8.11370695]
["bitfinex-derivatives","ETHF0:USTF0",1759099641854,1.27642482,4138.5,4138.4,8.11370695]
["bitfinex-derivatives","ETHF0:USTF0",1759099642255,1.27642482,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099643861,38.99742482,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099644457,1.00342482,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099644658,79.79542482,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099647358,42.07542482,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099647561,0.43478,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099647853,1.0065,4138.3,4138.2,4.90590695]
["bitfinex-derivatives","ETHF0:USTF0",1759099648058,1.44129,4138.3,4138.2,4.90590695]
["bitfinex-derivatives","ETHF0:USTF0",1759099648254,1.0065,4138.3,4138.2,4.90590695]
["bitfinex-derivatives","ETHF0:USTF0",1759099648463,0.271,4138.3,4138.2,4.90590695]
["bitfinex-derivatives","ETHF0:USTF0",1759099648649,0.271,4138.3,4138.2,5.3429037]
["bitfinex-derivatives","ETHF0:USTF0",1759099649052,0.271,4138.3,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099649661,1.0055,4138.3,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099650053,1.0055,4138.3,4138.2,0.00219675]
["bitfinex-derivatives","ETHF0:USTF0",1759099651458,38.4485,4138.3,4138.2,0.00219675]
["bitfinex-derivatives","ETHF0:USTF0",1759099651760,13.112,4138.3,4138.2,0.00219675]
["bitfinex-derivatives","ETHF0:USTF0",1759099652060,13.112,4138.3,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099652261,41.09812482,4138.5,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099652454,0.70478,4138.4,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099653058,0.43478,4138.4,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099653566,0.27,4138.3,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099654069,0.27,4138.3,4138.2,5.6757037]
["bitfinex-derivatives","ETHF0:USTF0",1759099654960,1.0045,4138.3,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099655364,0.27,4138.3,4138.2,5.6757037]
["bitfinex-derivatives","ETHF0:USTF0",1759099657467,0.27,4138.3,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099657664,0.269,4138.3,4138.2,5.6757037]
["bitfinex-derivatives","ETHF0:USTF0",1759099658469,0.43478,4138.4,4138.2,5.6757037]
["bitfinex-derivatives","ETHF0:USTF0",1759099658662,0.269,4138.3,4138.2,4.9081037]
["bitfinex-derivatives","ETHF0:USTF0",1759099658970,0.269,4138.3,4138.2,5.6757037]
["bitfinex-derivatives","ETHF0:USTF0",1759099659466,0.43478,4138.4,4138.2,0.00219675]
["bitfinex-derivatives","ETHF0:USTF0",1759099659672,0.43478,4138.4,4138.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099659862,0.70378,4138.4,4138.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099660257,0.70378,4138.4,4136.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099660258,1.16931,4138.1,4136.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099660458,1.16931,4138.1,4134.8,0.19286898]
["bitfinex-derivatives","ETHF0:USTF0",1759099660459,0.43501,4136.2,4136.1,0.82804232]
["bitfinex-derivatives","ETHF0:USTF0",1759099660666,0.43505,4135.9,4135.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099660861,0.43505,4135.9,4135.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099661062,0.70505,4135.9,4135.8,5.67350695]
["bitfinex-derivatives","ETHF0:USTF0",1759099661267,0.43505,4135.9,4135.8,5.67576745]
["bitfinex-derivatives","ETHF0:USTF0",1759099661470,0.70505,4135.9,4135.8,5.67576745]
["bitfinex-derivatives","ETHF0:USTF0",1759099661666,1.43955,4135.9,4135.8,4.90816745]
["bitfinex-derivatives","ETHF0:USTF0",1759099661966,0.27,4135.9,4135.8,0.7698605]
["bitfinex-derivatives","ETHF0:USTF0",1759099662768,1.16955,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099662971,0.7345,4135.6,4135.3,4.82660582]
["bitfinex-derivatives","ETHF0:USTF0",1759099663167,0.2861,4135.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099663469,39.15161,4135.4,4135.2,8.80200582]
["bitfinex-derivatives","ETHF0:USTF0",1759099663665,40.8,4136.1,4135.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759099663872,0.43497,4136.7,4136.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099664073,3.2078,4137.1,4136.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759099664369,3.2078,4137.1,4137.0,5.59420582]
["bitfinex-derivatives","ETHF0:USTF0",1759099664370,40.80187843,4137.1,4137.0,5.59420582]
["bitfinex-derivatives","ETHF0:USTF0",1759099664574,40.9384469,4138.2,4137.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099664770,0.27,4138.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099665072,0.43485,4137.8,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099665266,0.27,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099665465,0.4349,4137.3,4137.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099665676,0.7049,4137.3,4137.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099665966,0.43495,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099666164,0.27,4136.8,4136.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099666670,0.7345,4137.6,4136.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099666972,0.43491,4137.2,4137.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099667265,0.271,4137.2,4137.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099667472,0.43783319,4137.7,4137.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099667664,0.271,4137.6,4137.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099667966,0.4349,4137.3,4137.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099668170,0.7059,4137.3,4137.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759099668768,0.7345,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099668967,5.7345,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099669172,5.7345,4137.2,4137.1,2.60774473]
["bitfinex-derivatives","ETHF0:USTF0",1759099669367,84.5215,4137.2,4137.1,2.60774473]
["bitfinex-derivatives","ETHF0:USTF0",1759099669973,79.5205,4137.2,4137.1,2.60774473]
["bitfinex-derivatives","ETHF0:USTF0",1759099670774,0.43496,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099671074,4.85717083,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099671669,4.42221083,4136.7,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099671873,0.43502,4136.1,4136.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099672169,0.70502,4136.1,4136.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099672772,38.42302,4136.1,4136.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759099673775,39.25592,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099674074,39.25592,4136.1,4136.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759099674372,0.43497,4136.6,4136.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099674672,37.988,4136.5,4136.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1759099674868,38.42299,4136.4,4136.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099675067,38.42299,4136.4,4136.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099675268,37.988,4136.4,4136.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099675476,38.8209,4136.4,4136.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099675967,0.8329,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099676169,1.1019,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099676473,41.9019,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099676774,79.6229,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099677871,79.6239,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099679473,79.6239,4136.1,4135.5,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1759099679474,0.43507,4135.6,4135.5,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1759099679678,4.95468083,4135.6,4135.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1759099680481,4.55116424,4135.6,4135.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1759099680777,1.08752,4136.3,4135.7,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759099680778,37.724,4135.9,4135.7,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759099680966,37.725,4136.3,4136.2,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759099681164,37.993,4136.3,4136.2,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759099681368,37.993,4136.3,4136.2,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759099682271,0.268,4136.3,4136.2,8.64281]
["bitfinex-derivatives","ETHF0:USTF0",1759099682777,0.268,4136.3,4136.2,9.44941]
["bitfinex-derivatives","ETHF0:USTF0",1759099683170,37.725,4137.0,4136.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759099683371,0.268,4136.9,4136.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759099683678,0.8329,4136.8,4136.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099683971,1.26782,4137.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099684177,37.992,4137.0,4136.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099684378,38.42693,4137.0,4136.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099684579,39.25983,4137.0,4136.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099684775,0.8329,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099684981,4.11509424,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099685180,9.11509424,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099685473,0.43506,4135.8,4135.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1759099685775,0.70307,4135.7,4135.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1759099685972,0.8329,4135.6,4135.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1759099688282,38.8259,4135.6,4135.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1759099688676,43.8259,4135.6,4135.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1759099690474,0.43517,4134.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099690684,0.8329,4134.4,4134.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759099690872,3.01419424,4134.7,4134.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759099690873,0.267,4134.3,4134.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099691073,0.43518,4134.6,4134.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759099691274,0.267,4134.5,4134.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759099691577,0.70417837,4134.5,4134.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099691877,1.42807837,4134.5,4134.0,0.34114048]
["bitfinex-derivatives","ETHF0:USTF0",1759099692179,0.267,4134.4,4134.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099692479,0.267,4134.4,4134.1,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759099692682,0.267,4134.4,4134.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099693072,1.2579,4134.4,4134.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099693681,0.9909,4134.4,4134.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099693880,1.2569,4134.4,4134.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099694077,0.9909,4134.1,4134.0,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759099694284,1.2569,4134.1,4134.0,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759099694473,4.27109424,4134.1,4134.0,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759099694674,45.07109424,4134.1,4134.0,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759099695075,48.27889424,4134.1,4134.0,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759099695277,53.27889424,4134.1,4134.0,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759099695877,0.43535,4133.0,4132.9,3.23199638]
["bitfinex-derivatives","ETHF0:USTF0",1759099696081,1.69225,4133.0,4132.9,3.23199638]
["bitfinex-derivatives","ETHF0:USTF0",1759099696473,3.01419424,4133.3,4132.9,1.00649638]
["bitfinex-derivatives","ETHF0:USTF0",1759099696676,38.0,4133.2,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759099696878,38.9909,4133.2,4133.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099697486,1.42625,4133.0,4132.9,0.02641056]
["bitfinex-derivatives","ETHF0:USTF0",1759099697681,1.69225,4133.0,4132.9,0.02641056]
["bitfinex-derivatives","ETHF0:USTF0",1759099698083,37.737,4133.7,4133.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759099698282,0.266,4133.6,4133.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759099700486,3.28019424,4133.6,4133.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099700691,0.4353,4133.5,4133.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099700880,0.266,4133.4,4133.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759099701378,0.266,4133.4,4133.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759099701583,0.43534,4133.1,4132.9,3.23421056]
["bitfinex-derivatives","ETHF0:USTF0",1759099701776,1.6338,4133.0,4132.9,0.02641056]
["bitfinex-derivatives","ETHF0:USTF0",1759099702478,42.4338,4133.0,4132.9,0.02641056]
["bitfinex-derivatives","ETHF0:USTF0",1759099703282,47.4338,4133.0,4132.9,0.02641056]
["bitfinex-derivatives","ETHF0:USTF0",1759099703887,47.4338,4133.0,4131.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099703888,46.4429,4133.0,4131.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099704089,0.43548,4131.8,4131.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099704391,0.265,4131.7,4131.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099704984,0.265,4131.7,4131.6,0.99352851]
["bitfinex-derivatives","ETHF0:USTF0",1759099705182,1.1704,4131.7,4131.6,0.99352851]
["bitfinex-derivatives","ETHF0:USTF0",1759099705388,4.18459424,4131.7,4131.6,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1759099706290,12.39239424,4131.7,4131.6,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1759099706492,8.54718848,4131.7,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099706685,3.01419424,4130.9,4130.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099706881,38.014,4130.8,4130.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759099707281,43.81419424,4130.9,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099707478,43.81419424,4130.9,4130.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099707694,44.08095883,4130.9,4130.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099708189,0.26676459,4130.9,4130.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099708787,41.50233459,4130.9,4130.7,3.21009435]
["bitfinex-derivatives","ETHF0:USTF0",1759099709289,0.6721,4130.8,4130.7,3.21009435]
["bitfinex-derivatives","ETHF0:USTF0",1759099709490,0.6721,4130.8,4130.7,0.00229435]
["bitfinex-derivatives","ETHF0:USTF0",1759099709792,0.43566,4130.1,4129.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099710091,0.265,4130.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099710290,0.70067,4130.0,4129.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099710488,0.43568,4129.9,4129.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759099710692,0.265,4129.8,4129.7,3.20994555]
["bitfinex-derivatives","ETHF0:USTF0",1759099711291,0.265,4129.8,4129.7,4.20054555]
["bitfinex-derivatives","ETHF0:USTF0",1759099711793,0.9371,4129.8,4129.7,3.20994555]
["bitfinex-derivatives","ETHF0:USTF0",1759099712284,41.7371,4129.8,4129.7,3.20994555]
["bitfinex-derivatives","ETHF0:USTF0",1759099713085,79.5011,4129.8,4129.7,3.20994555]
["bitfinex-derivatives","ETHF0:USTF0",1759099713284,78.829,4129.8,4129.7,3.20994555]
["bitfinex-derivatives","ETHF0:USTF0",1759099713581,78.829,4129.8,4129.7,4.20054555]
["bitfinex-derivatives","ETHF0:USTF0",1759099714095,79.5011,4129.8,4129.7,3.20994555]
["bitfinex-derivatives","ETHF0:USTF0",1759099714785,79.5011,4129.8,4129.7,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1759099714991,79.5011,4129.8,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099714992,84.5011,4129.8,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099715293,3.44993424,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099715498,3.71493424,4129.3,4129.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099715789,3.01419424,4129.3,4128.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099716095,38.034,4129.2,4129.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099717089,0.264,4129.2,4129.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099717493,3.44990424,4129.6,4129.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759099717795,3.44990424,4129.6,4129.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099717995,41.05219424,4129.6,4129.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099718593,3.01419424,4129.6,4129.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099718796,3.27819424,4129.6,4129.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099719790,3.01419424,4129.6,4129.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099719993,3.27819424,4129.6,4129.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099720389,3.27819424,4129.6,4129.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099720593,3.27819424,4129.6,4128.8,0.00173354]
["bitfinex-derivatives","ETHF0:USTF0",1759099720594,1.7614,4129.5,4128.8,0.00173354]
["bitfinex-derivatives","ETHF0:USTF0",1759099720888,3.01419424,4128.9,4128.8,0.99233354]
["bitfinex-derivatives","ETHF0:USTF0",1759099721093,41.064,4128.9,4128.8,0.99233354]
["bitfinex-derivatives","ETHF0:USTF0",1759099721493,3.01419424,4129.7,4129.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759099721698,0.9361,4129.6,4129.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099721994,3.01419424,4129.4,4129.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099722295,3.27819424,4129.4,4129.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099723191,1.10784,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099723392,1.10788,4128.9,4128.8,0.00173354]
["bitfinex-derivatives","ETHF0:USTF0",1759099723597,4.38607424,4128.9,4128.8,0.00173354]
["bitfinex-derivatives","ETHF0:USTF0",1759099724299,41.73129424,4128.9,4128.8,0.00173354]
["bitfinex-derivatives","ETHF0:USTF0",1759099724995,46.02857424,4128.9,4128.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099725188,3.68629424,4128.2,4127.9,4.22262569]
["bitfinex-derivatives","ETHF0:USTF0",1759099725399,0.264,4128.1,4127.9,4.22262569]
["bitfinex-derivatives","ETHF0:USTF0",1759099725593,0.264,4128.1,4128.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099725800,3.01419424,4128.2,4128.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759099725801,3.01419424,4128.2,4128.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099726000,3.27819424,4128.2,4128.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099727990,3.01419424,4128.2,4128.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099728193,0.263,4128.2,4128.1,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1759099728597,0.263,4128.2,4128.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099731999,3.2078,4128.9,4128.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099732203,3.2078,4128.9,4128.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759099732403,0.263,4128.8,4128.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759099732794,0.263,4128.8,4128.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759099733402,6.22199424,4129.4,4128.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759099733609,3.2078,4129.9,4129.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099733917,3.4708,4129.9,4129.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099734118,3.2078,4129.9,4129.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099734324,3.4708,4129.9,4129.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099734513,0.43565,4130.2,4129.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099734815,0.263,4129.9,4129.8,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099735015,0.263,4129.9,4129.8,2.0767983]
["bitfinex-derivatives","ETHF0:USTF0",1759099735220,0.263,4129.9,4129.8,2.39598373]
["bitfinex-derivatives","ETHF0:USTF0",1759099736210,0.263,4129.9,4129.8,2.58408748]
["bitfinex-derivatives","ETHF0:USTF0",1759099736515,0.263,4129.9,4129.8,1.96030373]
["bitfinex-derivatives","ETHF0:USTF0",1759099737017,3.20956459,4130.9,4130.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099737211,3.47256459,4130.9,4130.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099737412,44.27256459,4130.9,4130.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099740413,44.70813459,4130.9,4130.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099740620,0.7249,4130.5,4130.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099740817,0.262,4130.4,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099741315,0.43565,4130.1,4129.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099741514,0.9869,4130.0,4129.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099741708,0.9869,4130.0,4129.7,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759099742012,2.37156,4132.5,4130.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099742013,44.00956459,4130.9,4130.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099742219,0.262,4130.8,4130.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099742916,0.262,4130.8,4130.7,1.63413165]
["bitfinex-derivatives","ETHF0:USTF0",1759099743119,0.262,4130.8,4130.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099749324,0.262,4130.8,4130.7,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759099749325,0.261,4130.8,4130.7,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759099750218,0.261,4130.8,4130.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099750420,0.261,4130.8,4130.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099750421,1.42149,4130.8,4130.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099750629,1.42149,4130.8,4130.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099750630,0.43564,4130.2,4130.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099750814,0.261,4130.2,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099751017,41.061,4130.2,4130.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099751218,0.261,4130.2,4130.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099752328,0.43564,4130.3,4130.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759099752629,0.261,4130.2,4130.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099753131,0.261,4130.2,4130.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1759099753132,40.8,4130.5,4130.4,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1759099753423,41.061,4130.5,4130.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099753625,3.20956459,4130.9,4130.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759099753831,3.20956459,4130.9,4130.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099754029,0.26276459,4130.9,4130.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099757932,0.26176459,4130.9,4130.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099759529,45.50593925,4131.9,4131.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099759530,40.9868,4131.9,4131.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099759834,40.9868,4131.9,4131.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759099759835,0.43549,4131.7,4131.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099760036,0.7065,4131.6,4131.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099760537,0.7065,4131.4,4131.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759099760738,1.08878,4131.5,4131.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759099760739,0.7065,4131.2,4131.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759099760938,0.7065,4131.2,4131.0,1.3189729]
["bitfinex-derivatives","ETHF0:USTF0",1759099761238,1.14205,4131.1,4131.0,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1759099762039,6.14205,4131.1,4131.0,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1759099762531,41.94205,4131.1,4131.0,0.9314729]
["bitfinex-derivatives","ETHF0:USTF0",1759099762742,41.49555,4131.1,4131.0,1.3189729]
["bitfinex-derivatives","ETHF0:USTF0",1759099764338,47.18875,4131.1,4131.0,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1759099766330,48.40175,4131.1,4131.0,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1759099766932,48.44389884,4131.1,4131.0,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1759099768132,1.03749,4129.8,4129.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759099768336,1.90769,4129.8,4129.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759099768730,0.69469,4129.8,4129.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759099769134,0.259,4129.8,4129.7,0.91083635]
["bitfinex-derivatives","ETHF0:USTF0",1759099773537,0.259,4129.8,4129.7,5.91083635]
["bitfinex-derivatives","ETHF0:USTF0",1759099773935,0.259,4129.8,4129.7,7.17353635]
["bitfinex-derivatives","ETHF0:USTF0",1759099774136,3.2078,4130.8,4130.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099774336,4.6798,4130.8,4130.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099776034,4.6798,4130.8,4130.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759099776236,1.64861,4130.5,4130.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759099776441,1.90761,4130.5,4130.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759099776746,2.85721,4130.5,4130.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759099776945,0.6112,4130.1,4130.0,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759099777146,0.8702,4130.1,4130.0,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759099777346,0.8702,4130.1,4130.0,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759099779238,1.472,4130.1,4130.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759099779438,2.4216,4130.1,4130.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759099780342,0.259,4130.1,4130.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759099781448,0.259,4130.1,4130.0,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759099785655,3.2078,4131.3,4131.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1759099785953,4.4208,4131.3,4131.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099786253,4.6798,4131.3,4131.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099787137,10.6294,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099787343,0.6112,4130.9,4130.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099787542,0.8702,4130.9,4130.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099788045,0.259,4130.9,4130.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099789250,4.25453,4131.3,4131.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1759099789549,4.51353,4131.3,4131.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759099790348,6.06493,4131.3,4131.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759099790647,0.43555,4131.1,4131.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759099790847,1.64855,4131.1,4131.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759099792253,1.64855,4131.1,4131.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759099792454,1.213,4131.1,4131.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759099793154,0.00264633,4131.6,4131.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759099793451,0.26164633,4131.6,4131.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759099798548,1.78654633,4131.6,4131.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099798747,2.1699,4131.5,4131.4,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759099799053,1.251,4131.5,4131.4,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1759099799754,0.00264633,4131.6,4131.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1759099799950,0.26164633,4131.6,4131.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1759099800854,37.773,4132.6,4131.5,7.70297]
["bitfinex-derivatives","ETHF0:USTF0",1759099801059,39.9429,4132.6,4132.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099801352,0.606,4132.1,4132.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1759099801550,0.259,4132.1,4132.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1759099801952,0.26089693,4132.1,4132.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759099802351,0.26089693,4132.1,4132.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1759099803057,0.26089693,4132.1,4132.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759099803365,0.00189693,4132.1,4132.0,11.16025]
["bitfinex-derivatives","ETHF0:USTF0",1759099803558,5.09623965,4133.4,4133.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759099803754,3.2078,4133.4,4133.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099803958,3.4668,4133.4,4133.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099804173,0.259,4133.4,4133.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099804468,0.9208,4134.8,4134.6,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759099804658,0.9208,4134.4,4133.3,0.00275277]
["bitfinex-derivatives","ETHF0:USTF0",1759099804973,4.00188643,4133.4,4133.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1759099805269,0.259,4133.3,4133.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1759099805759,0.259,4133.3,4133.0,3.57312867]
["bitfinex-derivatives","ETHF0:USTF0",1759099806673,0.43533,4133.2,4133.0,0.36532867]
["bitfinex-derivatives","ETHF0:USTF0",1759099806864,1.42093,4133.2,4133.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099807562,0.259,4133.2,4133.0,0.36532867]
["bitfinex-derivatives","ETHF0:USTF0",1759099807768,0.259,4133.2,4133.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099808068,3.01628643,4133.9,4133.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099808372,0.259,4133.8,4133.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099808572,0.259,4133.8,4133.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759099808761,3.2078,4134.2,4133.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759099808958,3.2078,4134.2,4133.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099808959,3.01628643,4134.4,4134.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099809167,0.259,4134.3,4134.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759099810666,0.259,4134.2,4134.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1759099811475,0.259,4134.2,4134.1,2.59003]
["bitfinex-derivatives","ETHF0:USTF0",1759099812774,0.00175859,4134.8,4134.7,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1759099812962,0.00175859,4134.8,4134.7,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1759099813163,3.01628643,4135.7,4134.7,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1759099813164,3.01628643,4136.2,4136.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099813363,0.43503,4136.0,4135.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759099813569,1.22378762,4136.1,4135.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759099813881,0.30428762,4136.1,4136.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099814068,0.30687203,4136.1,4136.0,1.28271586]
["bitfinex-derivatives","ETHF0:USTF0",1759099814269,6.22637203,4136.1,4135.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099814575,3.01628643,4135.6,4135.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099814873,3.27528643,4135.6,4135.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099815376,3.27528643,4135.6,4135.5,1.28216707]
["bitfinex-derivatives","ETHF0:USTF0",1759099816976,0.00258441,4136.1,4136.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099817177,0.26158441,4136.1,4136.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099817371,1.18108441,4136.1,4135.5,0.37586707]
["bitfinex-derivatives","ETHF0:USTF0",1759099817571,0.9195,4135.6,4135.5,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1759099817775,1.1785,4135.6,4135.5,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1759099818171,3.01628643,4135.8,4135.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759099818365,0.259,4135.7,4135.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759099819869,0.43505,4135.9,4135.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759099820070,0.00258441,4136.1,4136.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099820276,0.26158441,4136.1,4136.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759099820669,0.43505,4135.9,4135.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759099820871,1.35457,4135.6,4135.5,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1759099821069,4.37085643,4135.6,4135.5,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1759099821477,41.23507,4135.7,4135.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759099821676,44.25135643,4135.7,4135.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759099821878,3.45135643,4135.7,4135.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759099822677,4.37085643,4135.7,4135.5,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1759099822977,0.43517,4134.8,4134.6,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759099823280,3.71045643,4134.7,4134.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759099823470,0.259,4134.6,4134.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759099823671,0.259,4134.6,4134.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759099823878,0.259,4134.6,4134.5,1.27322525]
["bitfinex-derivatives","ETHF0:USTF0",1759099825279,0.259,4134.6,4134.5,0.89952525]
["bitfinex-derivatives","ETHF0:USTF0",1759099826482,2.463,4134.6,4134.5,1.50472525]
["bitfinex-derivatives","ETHF0:USTF0",1759099829777,2.204,4133.8,4133.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759099829974,4.54568643,4133.8,4133.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759099830171,0.43531,4133.3,4133.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099830374,0.9336,4133.2,4133.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099830679,2.463,4133.1,4133.0,0.89974465]
["bitfinex-derivatives","ETHF0:USTF0",1759099831080,1.5294,4133.1,4133.0,1.50494465]
["bitfinex-derivatives","ETHF0:USTF0",1759099831280,0.259,4133.1,4133.0,5.69334465]
["bitfinex-derivatives","ETHF0:USTF0",1759099832285,0.8868,4133.1,4133.0,5.69334465]
["bitfinex-derivatives","ETHF0:USTF0",1759099832479,1.5294,4133.1,4133.0,5.69334465]
["bitfinex-derivatives","ETHF0:USTF0",1759099832677,2.463,4133.1,4133.0,0.00284465]
["bitfinex-derivatives","ETHF0:USTF0",1759099833080,2.463,4133.1,4133.0,0.89974465]
["bitfinex-derivatives","ETHF0:USTF0",1759099833383,2.463,4133.1,4133.0,0.00284465]
["bitfinex-derivatives","ETHF0:USTF0",1759099835078,2.463,4133.1,4133.0,0.89974465]
["bitfinex-derivatives","ETHF0:USTF0",1759099835482,0.6278,4132.6,4132.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759099835675,3.21025962,4133.2,4132.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759099835875,3.01628643,4132.7,4132.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759099836078,4.54568643,4132.7,4132.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759099836576,4.54568643,4132.7,4132.6,2.11664281]
["bitfinex-derivatives","ETHF0:USTF0",1759099837383,5.47928643,4132.7,4132.6,1.50464281]
["bitfinex-derivatives","ETHF0:USTF0",1759099837582,3.83805962,4133.2,4133.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759099837784,3.21025962,4133.2,4133.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759099838087,3.21025962,4133.2,4133.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099838088,3.46925962,4133.2,4133.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099839785,4.21134605,4133.2,4133.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099840282,0.00245962,4133.2,4133.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099840587,0.26145962,4133.2,4133.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099842296,1.19505962,4133.2,4133.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099842587,0.26145962,4133.2,4133.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759099843885,0.26145962,4133.2,4133.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759099844183,1.53185962,4133.2,4133.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759099844382,2.46545962,4133.2,4133.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759099844786,2.46545962,4133.2,4133.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759099844993,2.63934,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099845788,2.63934,4133.1,4133.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759099845993,1.70574,4133.1,4133.0,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759099846880,1.70574,4133.1,4133.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759099847080,3.2078,4134.2,4134.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759099847285,3.2078,4134.2,4134.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759099847286,0.258,4134.1,4134.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759099847991,0.25977849,4134.1,4134.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759099848879,0.25977849,4134.1,4134.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759099851093,0.25977849,4134.1,4134.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759099851290,0.25977849,4134.1,4134.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759099853891,0.25977849,4134.1,4134.0,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759099855295,0.25977849,4134.1,4134.0,10.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759099855498,0.25977849,4134.1,4134.0,11.39177558]
["bitfinex-derivatives","ETHF0:USTF0",1759099855795,3.2078,4135.3,4135.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759099855988,3.2078,4135.3,4135.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759099855989,0.258,4135.3,4135.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759099856191,3.01628643,4135.6,4135.2,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759099856389,3.01628643,4135.6,4135.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759099856587,3.27428643,4135.6,4135.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759099856894,3.27690772,4135.6,4135.5,1.24631301]
["bitfinex-derivatives","ETHF0:USTF0",1759099858996,3.89310772,4135.6,4135.5,1.85691301]
["bitfinex-derivatives","ETHF0:USTF0",1759099859400,5.47360772,4135.6,4135.5,1.49581301]
["bitfinex-derivatives","ETHF0:USTF0",1759099860095,5.47360772,4135.6,4135.5,0.00271301]
["bitfinex-derivatives","ETHF0:USTF0",1759099860293,0.43515,4134.9,4134.5,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759099860498,0.2486,4135.5,4134.5,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759099860499,3.96398643,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099861299,4.65716643,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099862489,9.65716643,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099862701,4.22198643,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099863191,9.22198643,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099863799,10.47098643,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099865403,13.67878643,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099865900,8.67878643,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099866204,5.6625,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099866701,3.4658,4134.6,4134.5,2.48955164]
["bitfinex-derivatives","ETHF0:USTF0",1759099867298,0.258,4134.6,4134.5,2.48955164]
["bitfinex-derivatives","ETHF0:USTF0",1759099867499,3.2078,4135.1,4135.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759099867698,3.4658,4135.1,4135.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759099868203,0.258,4135.1,4135.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759099870003,2.4547,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099870203,2.4547,4135.1,4134.5,0.36405164]
["bitfinex-derivatives","ETHF0:USTF0",1759099870204,1.38288,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099870410,1.64088,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099871202,6.64088,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099871905,47.44088,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099872995,42.44088,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099873202,42.44088,4134.6,4134.5,0.92785164]
["bitfinex-derivatives","ETHF0:USTF0",1759099873502,42.44088,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099875507,42.44088,4134.6,4134.5,0.92785164]
["bitfinex-derivatives","ETHF0:USTF0",1759099876006,42.44088,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099876406,43.58558,4134.6,4134.5,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1759099878806,0.43526,4133.8,4133.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759099879012,2.77486,4133.8,4133.7,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759099879310,2.77486,4133.8,4133.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759099879704,1.4027,4133.8,4133.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759099879904,1.4027,4133.8,4133.7,2.10491406]
["bitfinex-derivatives","ETHF0:USTF0",1759099880298,0.8239,4133.8,4133.7,2.10491406]
["bitfinex-derivatives","ETHF0:USTF0",1759099880505,4.22181,4134.3,4134.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759099880704,4.47981,4134.3,4134.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759099882210,5.04571,4134.3,4134.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759099882407,3.4658,4134.3,4134.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759099882607,0.258,4134.3,4134.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759099884919,0.258,4134.3,4134.2,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759099885113,0.5685,4135.2,4135.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099885315,0.258,4135.2,4135.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099885519,0.258,4135.2,4135.1,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099885818,3.2078,4135.8,4135.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099886014,0.26062129,4135.6,4135.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099886621,0.26062129,4135.6,4135.5,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1759099887005,0.26062129,4135.6,4135.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099887719,0.00262129,4135.6,4135.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099888113,0.00262129,4135.6,4135.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099888515,0.00262129,4135.6,4135.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099889112,1.00620129,4135.6,4135.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099889416,2.02642129,4135.6,4135.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099889820,1.17772129,4135.6,4135.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099890013,1.17772129,4135.6,4135.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099890507,2.02642129,4135.6,4135.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759099890711,1.4553,4135.5,4135.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759099890913,2.2818,4135.5,4135.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759099891618,1.4331,4135.5,4135.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099892022,0.258,4135.5,4135.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099892424,0.00262129,4135.6,4135.5,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1759099892617,0.26062129,4135.6,4135.5,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1759099898327,0.8487,4137.6,4136.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759099898521,1.4331,4137.5,4137.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099898719,2.2818,4137.5,4137.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099899122,1.4331,4137.5,4137.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099899420,0.82909455,4137.5,4137.4,2.07868413]
["bitfinex-derivatives","ETHF0:USTF0",1759099900727,6.08051874,4137.5,4137.4,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1759099901028,11.08051874,4137.5,4137.4,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1759099901723,2.0238,4136.7,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099901921,0.5685,4136.4,4136.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099902326,0.258,4136.6,4136.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759099902524,0.8265,4136.6,4136.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759099902722,0.8265,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099903924,2.2818,4136.6,4136.5,0.00308218]
["bitfinex-derivatives","ETHF0:USTF0",1759099904226,2.2818,4136.6,4136.5,1.45508218]
["bitfinex-derivatives","ETHF0:USTF0",1759099904426,0.258,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099905026,0.8265,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099905617,2.2818,4136.6,4136.5,2.07938218]
["bitfinex-derivatives","ETHF0:USTF0",1759099905822,1.4331,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099906217,0.8265,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099906624,2.2818,4136.6,4136.5,2.07938218]
["bitfinex-derivatives","ETHF0:USTF0",1759099907726,2.2818,4136.6,4136.5,0.58448218]
["bitfinex-derivatives","ETHF0:USTF0",1759099908132,2.2818,4136.6,4136.5,1.45508218]
["bitfinex-derivatives","ETHF0:USTF0",1759099908333,1.4331,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099908929,0.258,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099909832,2.2818,4136.6,4136.5,2.07938218]
["bitfinex-derivatives","ETHF0:USTF0",1759099910228,1.4331,4136.6,4136.5,2.07938218]
["bitfinex-derivatives","ETHF0:USTF0",1759099910430,0.258,4136.6,4136.5,2.44168218]
["bitfinex-derivatives","ETHF0:USTF0",1759099911434,3.2078,4137.1,4137.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099911632,3.4648,4137.1,4137.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099912028,5.4886,4137.1,4137.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099912227,5.4886,4137.1,4137.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759099912427,2.2808,4137.1,4137.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759099912629,1.4321,4137.1,4137.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759099912828,2.2808,4137.1,4137.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759099913030,0.8255,4137.1,4137.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759099913833,2.3529,4137.1,4137.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759099914033,2.0863,4136.8,4136.7,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759099914239,2.0863,4136.8,4136.7,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759099914735,1.1655,4136.8,4136.7,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759099914936,0.5982,4136.8,4136.7,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759099915235,0.5982,4136.8,4136.7,5.91579039]
["bitfinex-derivatives","ETHF0:USTF0",1759099915737,1.776,4137.1,4137.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759099915937,2.3433,4137.1,4137.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759099917232,2.0863,4136.6,4136.5,0.59238218]
["bitfinex-derivatives","ETHF0:USTF0",1759099917432,2.3433,4136.6,4136.5,0.59238218]
["bitfinex-derivatives","ETHF0:USTF0",1759099917637,2.3433,4136.6,4136.5,2.03788218]
["bitfinex-derivatives","ETHF0:USTF0",1759099918141,0.257,4136.6,4136.5,2.38868218]
["bitfinex-derivatives","ETHF0:USTF0",1759099918740,0.8552,4136.6,4136.5,2.38868218]
["bitfinex-derivatives","ETHF0:USTF0",1759099918939,0.257,4136.6,4136.5,2.38868218]
["bitfinex-derivatives","ETHF0:USTF0",1759099919131,0.257,4136.6,4136.5,3.05535012]
["bitfinex-derivatives","ETHF0:USTF0",1759099919333,0.257,4136.6,4136.5,3.49033012]
["bitfinex-derivatives","ETHF0:USTF0",1759099920130,0.257,4136.6,4136.5,3.05535012]
["bitfinex-derivatives","ETHF0:USTF0",1759099920334,0.257,4136.6,4136.5,2.82366218]
["bitfinex-derivatives","ETHF0:USTF0",1759099920335,1.4225,4136.6,4136.5,2.82366218]
["bitfinex-derivatives","ETHF0:USTF0",1759099920541,1.4225,4136.6,4136.5,2.38868218]
["bitfinex-derivatives","ETHF0:USTF0",1759099920940,0.257,4136.6,4136.5,2.82366218]
["bitfinex-derivatives","ETHF0:USTF0",1759099921243,0.257,4136.6,4136.5,3.49021741]
["bitfinex-derivatives","ETHF0:USTF0",1759099921739,0.00259455,4137.5,4137.0,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759099921943,2.08889455,4137.5,4137.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759099922142,2.34589455,4137.5,4137.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759099922343,0.25959455,4137.5,4137.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759099922544,0.25959455,4137.5,4137.4,2.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099922843,0.00259455,4137.5,4137.4,2.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099923341,0.00259455,4137.5,4137.4,7.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099923544,0.00259455,4137.5,4137.4,2.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099924343,0.60079455,4137.5,4137.4,2.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099924754,0.00259455,4137.5,4137.4,2.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099925740,0.25959455,4137.5,4137.4,2.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099926541,0.022,4137.9,4137.4,2.70283137]
["bitfinex-derivatives","ETHF0:USTF0",1759099926747,3.2078,4139.4,4139.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759099926939,3.2078,4139.4,4139.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759099926940,0.257,4139.4,4139.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759099927141,1.4225,4139.4,4139.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759099927444,2.3433,4139.4,4139.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759099927648,0.9208,4139.3,4138.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759099927848,2.0863,4139.3,4139.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759099928249,2.0863,4139.3,4139.2,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759099928539,2.3433,4139.3,4139.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759099928750,2.64002442,4140.8,4139.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759099928941,1.71922442,4141.1,4141.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759099929142,0.9224,4141.3,4141.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759099929345,0.257,4141.3,4141.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759099929544,0.257,4141.3,4141.1,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1759099929753,0.26005039,4141.3,4141.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759099929945,3.2078,4141.6,4141.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759099930144,3.2078,4141.6,4141.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759099930447,3.4648,4141.6,4141.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759099930839,3.46785012,4141.6,4141.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759099931040,3.01004977,4142.3,4141.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759099931244,0.9208,4142.2,4141.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759099931443,0.9208,4142.2,4142.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759099931743,8.26804977,4142.2,4141.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759099931942,3.36724977,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099932143,0.43442,4141.9,4141.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759099932453,0.8925,4141.7,4141.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759099932649,0.258,4141.8,4141.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759099933152,0.00313939,4142.0,4141.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759099933354,0.022,4142.9,4142.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759099933643,0.022,4142.9,4142.5,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759099933842,0.2628,4142.8,4142.5,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759099934442,0.6313207,4142.6,4142.5,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759099934648,1.9581607,4142.6,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099934838,0.43436,4142.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099935045,0.4344,4142.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099935352,41.9515,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099935847,0.8925,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099936054,1.1515,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099936249,6.1515,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099936443,0.8925,4141.2,4141.1,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1759099936942,0.8925,4141.2,4141.1,3.21079032]
["bitfinex-derivatives","ETHF0:USTF0",1759099937545,5.8925,4141.2,4141.1,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1759099938645,46.6925,4141.2,4141.1,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1759099939142,41.6925,4141.2,4141.1,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1759099940657,49.9003,4141.2,4141.1,0.00299032]
["bitfinex-derivatives","ETHF0:USTF0",1759099941355,0.8925,4140.4,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099941650,0.43464,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099941846,1.1515,4139.7,4139.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759099942048,0.259,4139.7,4139.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759099942247,3.90254977,4140.6,4139.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759099942549,0.8925,4139.7,4139.6,3.21086303]
["bitfinex-derivatives","ETHF0:USTF0",1759099942748,0.8925,4139.7,4139.6,4.10416303]
["bitfinex-derivatives","ETHF0:USTF0",1759099942749,1.1505,4139.7,4139.6,4.10416303]
["bitfinex-derivatives","ETHF0:USTF0",1759099943050,0.258,4139.7,4139.6,4.10416303]
["bitfinex-derivatives","ETHF0:USTF0",1759099945150,1.1863,4139.7,4139.6,3.21086303]
["bitfinex-derivatives","ETHF0:USTF0",1759099945748,1.3631,4138.2,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099945950,0.258,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099946456,0.258,4138.1,4138.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759099946746,1.1863,4138.1,4138.0,3.21063952]
["bitfinex-derivatives","ETHF0:USTF0",1759099947054,1.1863,4138.1,4138.0,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1759099948052,4.19634977,4138.1,4138.0,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1759099948253,9.19634977,4138.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099948547,1.36322,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099948748,1.62122,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099949142,1.62122,4137.1,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099949143,0.9283,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099949346,1.1863,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099949544,1.1880499,4136.6,4136.5,3.21075822]
["bitfinex-derivatives","ETHF0:USTF0",1759099949849,0.3533,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099950052,0.258,4135.9,4135.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099950253,0.259,4135.8,4135.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099950449,0.259,4135.7,4135.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099950656,40.8,4136.1,4136.0,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1759099950849,41.059,4136.1,4136.0,4.48460026]
["bitfinex-derivatives","ETHF0:USTF0",1759099951151,0.259,4136.1,4136.0,4.48460026]
["bitfinex-derivatives","ETHF0:USTF0",1759099951549,0.0017499,4136.6,4136.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759099951744,0.9283,4137.9,4136.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099951950,0.259,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099952550,0.69385,4137.8,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099952855,0.259,4137.7,4137.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759099953049,0.259,4137.7,4137.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099953750,0.259,4137.7,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099953953,0.9283,4137.5,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099954157,0.9283,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099954345,0.9283,4137.5,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099954545,0.69386,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099954751,1.62216,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099954951,1.1873,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099955157,41.9873,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099955359,42.42216,4137.7,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099955664,42.42216,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099955853,1.36317,4137.6,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099956153,41.49386,4137.7,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099956348,0.43487,4137.5,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099956554,1.3632,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099956756,1.6212,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099956949,0.258,4137.3,4137.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1759099958463,0.6929,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099958650,0.43494,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099958856,0.258,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099959058,0.258,4136.8,4136.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1759099959453,0.258,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099960056,0.258,4136.8,4136.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1759099960668,0.258,4136.8,4136.7,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1759099960861,0.0031234,4137.8,4136.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099961165,0.258,4137.7,4137.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759099961557,0.258,4137.7,4137.3,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1759099961758,0.258,4137.7,4137.4,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759099961959,0.258,4137.7,4137.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099962158,0.258,4137.7,4137.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759099962159,1.1863,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099962365,0.9283,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099962667,0.9283,4137.4,4137.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099962867,3.26804977,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099962868,0.4349,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099963058,1.6212,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099963459,0.258,4137.3,4137.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1759099963857,1.1863,4137.3,4137.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1759099964057,1.1863,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099965066,0.43495,4136.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099965270,1.1863,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099965775,1.1863,4136.7,4135.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1759099965776,0.9283,4135.7,4134.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099966079,3.2078,4135.0,4134.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759099966267,0.259,4134.9,4134.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099966676,0.26128839,4134.9,4134.6,0.92406299]
["bitfinex-derivatives","ETHF0:USTF0",1759099966877,0.26128839,4134.9,4134.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099967373,0.26128839,4134.9,4134.6,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1759099968274,0.26128839,4134.9,4134.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099968674,0.26128839,4134.9,4134.6,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1759099969770,0.26128839,4134.9,4134.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099970176,0.26128839,4134.9,4134.6,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1759099970376,0.26128839,4134.9,4134.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099970571,0.26128839,4134.9,4134.6,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1759099970971,0.69643839,4134.9,4134.6,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1759099971273,0.69643839,4134.9,4134.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099971475,0.26128839,4134.9,4134.7,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759099971779,0.26128839,4134.9,4134.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759099973075,1.08764,4135.8,4135.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1759099973076,0.69406,4135.8,4135.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1759099973376,0.259,4135.8,4135.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759099973581,0.259,4135.8,4135.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099973979,0.26089294,4135.8,4135.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1759099974384,0.26089294,4135.8,4135.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099974785,0.26089294,4135.8,4135.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759099975087,0.8848,4135.5,4135.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099975281,0.259,4135.4,4135.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099975583,0.259,4135.4,4135.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099976285,0.259,4135.4,4135.3,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099978682,0.00189294,4135.8,4135.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099979787,0.00189294,4135.8,4135.6,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1759099979987,0.00189294,4135.8,4135.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099980690,0.43509,4135.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099980888,0.6931,4135.4,4135.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099981185,0.8848,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099981492,0.43511,4135.3,4135.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099981882,0.43511,4135.3,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099982083,0.8848,4135.2,4135.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759099982278,44.24699271,4135.8,4135.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759099982480,0.258,4135.7,4135.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099982682,0.258,4135.7,4135.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759099982990,0.258,4135.7,4135.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099984287,1.1428,4135.7,4135.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099984981,0.258,4135.7,4135.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099985589,0.258,4135.7,4135.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759099986388,0.258,4135.7,4135.6,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759099986692,0.258,4135.7,4135.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759099988193,0.00189294,4135.8,4135.7,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1759099989079,0.00189294,4135.8,4135.7,1.97005962]
["bitfinex-derivatives","ETHF0:USTF0",1759099990185,4.0926,4137.0,4136.9,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759099990491,0.8848,4136.8,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099990680,0.8848,4136.8,4136.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099991285,0.88749375,4136.8,4136.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099991785,0.00269375,4136.8,4136.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759099992184,19.7799,4137.8,4137.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759099992185,18.863,4137.8,4137.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759099992388,19.12,4137.8,4137.7,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1759099993093,19.12282582,4137.8,4137.7,1.30948343]
["bitfinex-derivatives","ETHF0:USTF0",1759099994186,0.25982582,4137.8,4137.7,1.30948343]
["bitfinex-derivatives","ETHF0:USTF0",1759099994384,1.17672582,4137.8,4137.7,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1759099996294,6.17672582,4137.8,4137.7,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1759099996487,6.17672582,4137.8,4136.9,4.51483]
["bitfinex-derivatives","ETHF0:USTF0",1759099996488,0.43491,4137.3,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099996694,1.2626,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099996892,1.5196,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759099997700,1.5196,4137.0,4136.9,3.20975764]
["bitfinex-derivatives","ETHF0:USTF0",1759099997996,1.5196,4137.0,4136.9,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1759100000692,6.5196,4137.0,4136.9,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1759100000895,1.5196,4137.0,4136.9,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1759100001801,0.435,4136.4,4135.9,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1759100001989,0.9169,4136.2,4135.9,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1759100002190,0.257,4136.3,4135.9,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1759100002387,0.9169,4136.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100002592,0.3457,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100002888,1.5196,4136.0,4135.9,3.21022939]
["bitfinex-derivatives","ETHF0:USTF0",1759100003089,1.1739,4136.0,4135.9,3.21022939]
["bitfinex-derivatives","ETHF0:USTF0",1759100003694,1.1739,4136.0,4135.9,4.06202939]
["bitfinex-derivatives","ETHF0:USTF0",1759100003891,1.1739,4136.0,4135.9,3.21022939]
["bitfinex-derivatives","ETHF0:USTF0",1759100004296,1.1739,4136.0,4135.9,4.06202939]
["bitfinex-derivatives","ETHF0:USTF0",1759100004692,1.1739,4136.0,4135.9,0.00242939]
["bitfinex-derivatives","ETHF0:USTF0",1759100004693,1.5311,4136.0,4135.9,0.00242939]
["bitfinex-derivatives","ETHF0:USTF0",1759100005902,0.257,4136.0,4135.9,0.85422939]
["bitfinex-derivatives","ETHF0:USTF0",1759100006200,1.1389,4136.0,4135.9,0.85422939]
["bitfinex-derivatives","ETHF0:USTF0",1759100006999,1.4961,4136.0,4135.9,0.00242939]
["bitfinex-derivatives","ETHF0:USTF0",1759100010496,6.4961,4136.0,4135.9,0.00242939]
["bitfinex-derivatives","ETHF0:USTF0",1759100011097,47.2961,4136.0,4135.9,0.00242939]
["bitfinex-derivatives","ETHF0:USTF0",1759100011298,47.8936,4136.0,4135.9,0.00242939]
["bitfinex-derivatives","ETHF0:USTF0",1759100011603,48.4556,4136.0,4135.9,0.00242939]
["bitfinex-derivatives","ETHF0:USTF0",1759100013296,1.4794,4135.1,4135.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759100013503,1.7364,4135.1,4135.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759100013696,0.43506,4135.8,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759100013897,2.2984,4135.7,4135.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759100014292,5.94126,4135.7,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100020606,5.2492,4135.7,4135.6,1.99886716]
["bitfinex-derivatives","ETHF0:USTF0",1759100020909,5.5062,4135.7,4135.6,1.99886716]
["bitfinex-derivatives","ETHF0:USTF0",1759100021108,2.2984,4135.7,4135.6,1.99886716]
["bitfinex-derivatives","ETHF0:USTF0",1759100021411,0.257,4135.7,4135.6,1.99886716]
["bitfinex-derivatives","ETHF0:USTF0",1759100022910,0.8545,4135.7,4135.6,1.99886716]
["bitfinex-derivatives","ETHF0:USTF0",1759100024110,0.8545,4135.7,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100024111,2.2984,4135.7,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100026308,2.2984,4135.7,4135.6,1.41416716]
["bitfinex-derivatives","ETHF0:USTF0",1759100026507,2.2984,4135.7,4135.6,1.99886716]
["bitfinex-derivatives","ETHF0:USTF0",1759100027106,2.2984,4135.7,4135.6,1.14706716]
["bitfinex-derivatives","ETHF0:USTF0",1759100027312,2.2984,4135.7,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100027715,2.2984,4135.7,4135.6,1.99886716]
["bitfinex-derivatives","ETHF0:USTF0",1759100028713,0.5975,4135.9,4135.8,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1759100028912,0.8545,4135.9,4135.8,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1759100029109,1.7364,4135.9,4135.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759100029315,2.73345,4135.9,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100029614,2.0414,4135.7,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100029816,2.2984,4135.7,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100032021,43.0984,4135.7,4135.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759100036809,43.0984,4135.7,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100036810,2.4045,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100037010,2.6615,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100037716,2.6615,4135.0,4134.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759100038020,2.6615,4135.0,4134.9,0.00229247]
["bitfinex-derivatives","ETHF0:USTF0",1759100040316,0.5964,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100040619,0.5964,4134.0,4133.9,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759100040620,2.307,4134.0,4133.9,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759100040816,0.257,4134.0,4133.9,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759100041512,0.00222728,4134.0,4133.9,5.2184524]
["bitfinex-derivatives","ETHF0:USTF0",1759100041712,0.25922728,4134.0,4133.9,10.2184524]
["bitfinex-derivatives","ETHF0:USTF0",1759100042720,0.85562728,4134.0,4133.9,5.2184524]
["bitfinex-derivatives","ETHF0:USTF0",1759100044224,2.30922728,4134.0,4133.9,5.2184524]
["bitfinex-derivatives","ETHF0:USTF0",1759100044809,10.87152728,4134.0,4133.0,0.64083853]
["bitfinex-derivatives","ETHF0:USTF0",1759100045122,3.5623,4133.5,4133.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759100045419,40.8,4133.4,4133.3,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1759100045716,41.057,4133.4,4133.3,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1759100045921,41.057,4133.4,4133.3,2.44709148]
["bitfinex-derivatives","ETHF0:USTF0",1759100046214,40.8,4133.4,4133.3,2.44709148]
["bitfinex-derivatives","ETHF0:USTF0",1759100046414,3.21002728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100046620,5.51702728,4134.0,4133.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759100046919,46.67152728,4134.0,4133.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759100047122,46.67152728,4134.0,4133.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759100047418,5.87152728,4134.0,4133.5,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1759100047608,1.4826,4133.7,4133.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100047813,1.7396,4133.7,4133.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100048011,2.307,4133.7,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100048219,2.05,4133.4,4133.3,2.01177148]
["bitfinex-derivatives","ETHF0:USTF0",1759100048416,0.8534,4133.4,4133.3,2.01177148]
["bitfinex-derivatives","ETHF0:USTF0",1759100049717,0.8862,4133.6,4133.3,2.01177148]
["bitfinex-derivatives","ETHF0:USTF0",1759100049919,3.21002728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100050315,0.00222728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100050517,0.25922728,4134.0,4133.9,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100050718,0.25922728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100052021,0.25922728,4134.0,4133.9,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100052321,0.00222728,4134.0,4133.9,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100053225,0.55882728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100053424,1.40582728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100054420,1.96012728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100054726,0.84922728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100054928,1.40582728,4134.0,4133.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759100055427,1.96012728,4134.0,4133.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759100055727,1.96012728,4134.0,4133.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759100056621,0.25922728,4134.0,4133.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759100056824,0.81582728,4134.0,4133.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759100057123,1.66282728,4134.0,4133.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759100057930,2.21712728,4134.0,4133.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759100058627,1.9579,4133.9,4133.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759100058831,1.4036,4133.8,4133.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759100059024,1.4036,4133.8,4133.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100059231,1.9579,4133.8,4133.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100060531,1.40582728,4134.0,4133.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100060727,0.25922728,4134.0,4133.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100061231,0.00222728,4134.0,4133.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100061425,0.81582728,4134.0,4133.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100062237,0.25922728,4134.0,4133.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100063131,0.25922728,4134.0,4133.9,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100063132,0.00222728,4134.0,4133.9,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759100065220,1.957,4135.5,4135.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759100065532,2.214,4136.0,4135.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759100066029,1.3924,4136.0,4135.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759100066232,3.08983523,4136.0,4135.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759100066529,3.43743523,4136.0,4135.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759100067032,3.43743523,4136.0,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100067033,1.1354,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100067332,1.957,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100067532,1.957,4135.8,4135.7,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759100067825,1.957,4135.8,4135.7,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759100068634,1.957,4135.8,4135.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759100068831,0.8216,4135.7,4135.6,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759100069133,1.957,4135.7,4135.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1759100069329,1.957,4135.7,4135.6,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1759100069524,1.957,4135.7,4135.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1759100070324,1.957,4135.7,4135.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759100070626,1.1354,4135.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100070833,2.214,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100073728,1.957,4134.9,4134.8,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1759100073935,2.214,4134.9,4134.8,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1759100075240,1.957,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100076230,1.957,4134.3,4134.2,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759100076428,2.214,4134.3,4134.2,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759100076622,2.214,4134.3,4134.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759100077035,2.214,4134.3,4134.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759100077635,2.214,4134.3,4134.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759100078334,2.214,4134.3,4134.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759100079336,1.957,4133.8,4133.7,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759100079629,2.214,4133.8,4133.3,0.88057148]
["bitfinex-derivatives","ETHF0:USTF0",1759100079835,1.957,4133.4,4133.3,0.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1759100080040,1.957,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100080041,5.22696882,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100083637,0.8463,4133.4,4133.3,2.02597148]
["bitfinex-derivatives","ETHF0:USTF0",1759100083838,1.6679,4133.4,4133.3,2.02597148]
["bitfinex-derivatives","ETHF0:USTF0",1759100084236,2.214,4133.4,4133.3,1.14827148]
["bitfinex-derivatives","ETHF0:USTF0",1759100085135,2.214,4133.4,4133.3,2.02597148]
["bitfinex-derivatives","ETHF0:USTF0",1759100086138,2.214,4133.4,4133.3,1.14827148]
["bitfinex-derivatives","ETHF0:USTF0",1759100086343,2.214,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100087039,2.214,4133.4,4133.3,0.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1759100087246,1.6679,4133.4,4133.3,2.02597148]
["bitfinex-derivatives","ETHF0:USTF0",1759100087745,2.214,4133.4,4133.3,2.02597148]
["bitfinex-derivatives","ETHF0:USTF0",1759100087945,2.214,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100088445,5.22696882,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100088744,1.4109,4133.7,4133.6,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1759100088939,1.6679,4133.7,4133.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759100089543,1.957,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100089844,2.214,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100090238,3.08848986,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100090448,8.08848986,4133.4,4133.3,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1759100091538,0.9369,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759100091751,1.957,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100091949,3.08848986,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100092149,2.3046,4132.0,4131.7,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1759100092444,2.83148986,4131.8,4131.7,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1759100092647,2.83334443,4131.8,4131.7,5.66939097]
["bitfinex-derivatives","ETHF0:USTF0",1759100093152,0.87634443,4131.8,4131.7,5.66939097]
["bitfinex-derivatives","ETHF0:USTF0",1759100093343,0.87448986,4132.3,4132.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759100093543,1.13048986,4132.3,4132.2,5.66633]
["bitfinex-derivatives","ETHF0:USTF0",1759100093852,2.55958986,4132.3,4132.2,5.66633]
["bitfinex-derivatives","ETHF0:USTF0",1759100094245,2.24140964,4132.3,4132.2,5.66633]
["bitfinex-derivatives","ETHF0:USTF0",1759100094745,2.24140964,4132.3,4132.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759100095340,2.24140964,4132.3,4132.2,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759100095951,2.24140964,4132.3,4132.2,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759100096348,0.00220964,4132.3,4132.2,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759100096554,40.8,4133.4,4133.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759100096772,2.2132,4133.4,4132.9,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759100097049,2.2786,4133.0,4132.9,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759100097253,1.6948,4133.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100097438,1.9572,4132.5,4132.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759100097642,2.53692308,4132.5,4132.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759100097844,0.5633,4132.3,4132.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759100098044,2.2132,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100098954,0.256,4132.2,4132.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100099546,1.3734,4132.2,4132.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759100099753,2.2132,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100099952,0.8193,4132.2,4132.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100100154,0.256,4132.2,4132.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100102065,0.256,4132.2,4132.1,10.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100102560,1.6591,4132.2,4132.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100102749,0.8193,4132.2,4132.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100102950,0.256,4132.2,4132.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100103150,0.00232308,4132.5,4132.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1759100103352,0.25832308,4132.5,4132.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1759100104352,0.82162308,4132.5,4132.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1759100104755,1.37572308,4132.5,4132.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759100104961,1.37572308,4132.5,4132.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759100104962,1.9572,4132.2,4132.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759100105162,2.2132,4132.2,4132.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759100105755,2.2132,4132.2,4132.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759100107564,2.39267,4131.8,4131.7,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1759100107763,2.64867,4131.8,4131.7,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1759100108666,2.64867,4131.8,4130.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759100108667,1.9572,4130.9,4130.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759100108961,2.2132,4130.9,4130.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759100109168,1.9572,4130.7,4130.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759100109665,0.3214,4131.0,4130.6,5.13356673]
["bitfinex-derivatives","ETHF0:USTF0",1759100109864,0.5633,4131.3,4131.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759100110063,0.256,4131.3,4131.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759100110263,0.8398,4131.7,4131.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759100110562,1.6591,4131.7,4131.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759100110761,2.2132,4131.7,4131.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759100111661,0.7895,4131.4,4130.9,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1759100111870,1.3133,4131.0,4130.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100112166,1.5693,4131.0,4130.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100112366,0.43543,4132.3,4131.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100112566,0.7798,4131.9,4131.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759100112753,0.7798,4131.9,4131.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100113065,2.0942,4131.9,4131.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759100113562,5.52320161,4131.9,4131.1,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759100114063,4.47450161,4131.9,4130.9,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1759100114268,3.68500161,4131.9,4130.9,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1759100114765,0.5238,4131.0,4130.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759100114964,2.0942,4131.0,4130.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759100115668,2.4073,4131.0,4130.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759100115869,2.4073,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100116070,1.0487,4130.8,4130.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759100116275,1.8382,4130.8,4130.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759100117360,0.256,4131.0,4130.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100117566,3.9973,4131.5,4131.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759100117766,3.2078,4131.5,4131.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100117967,4.7771,4131.5,4131.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100118368,5.6151,4131.5,4131.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759100118569,1.8382,4131.1,4131.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759100118866,2.0942,4131.1,4131.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100119066,0.7798,4131.1,4131.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100120170,0.256,4131.1,4131.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100120363,0.256,4131.1,4131.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100120565,0.256,4131.1,4131.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100121175,0.256,4131.1,4131.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100122362,0.256,4131.1,4131.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100122566,0.7798,4131.1,4131.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100123071,0.256,4131.1,4131.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100127169,0.8322,4131.1,4131.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759100127376,2.2414,4131.1,4131.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759100128075,2.42098,4130.8,4130.6,0.00266673]
["bitfinex-derivatives","ETHF0:USTF0",1759100128374,5.41440161,4130.7,4130.6,0.00266673]
["bitfinex-derivatives","ETHF0:USTF0",1759100129381,5.60772677,4130.7,4130.6,0.00266673]
["bitfinex-derivatives","ETHF0:USTF0",1759100129683,1.9854,4129.7,4129.6,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759100129883,2.2414,4129.7,4129.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759100130780,2.2414,4129.7,4129.6,3.76398906]
["bitfinex-derivatives","ETHF0:USTF0",1759100131370,2.2414,4129.7,4129.6,4.57758906]
["bitfinex-derivatives","ETHF0:USTF0",1759100131584,2.2414,4129.7,4129.6,5.14768906]
["bitfinex-derivatives","ETHF0:USTF0",1759100132281,0.8322,4129.7,4129.6,5.14768906]
["bitfinex-derivatives","ETHF0:USTF0",1759100132486,4.635,4130.1,4130.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1759100132687,5.4492,4130.1,4130.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759100132879,0.5762,4129.8,4129.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759100133185,1.4272,4129.8,4129.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1759100133381,1.9854,4129.8,4129.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759100133581,1.9854,4129.8,4129.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1759100134284,1.9854,4129.8,4129.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759100134489,1.5701,4129.7,4129.6,3.20968906]
["bitfinex-derivatives","ETHF0:USTF0",1759100134789,2.6771,4129.7,4129.6,3.20968906]
["bitfinex-derivatives","ETHF0:USTF0",1759100135289,6.10610161,4129.7,4129.6,0.00188906]
["bitfinex-derivatives","ETHF0:USTF0",1759100136384,11.10610161,4129.7,4129.6,0.00188906]
["bitfinex-derivatives","ETHF0:USTF0",1759100136584,5.41440161,4129.7,4129.6,0.00188906]
["bitfinex-derivatives","ETHF0:USTF0",1759100136784,5.67040161,4129.7,4129.6,0.00188906]
["bitfinex-derivatives","ETHF0:USTF0",1759100138482,10.67040161,4129.7,4129.6,0.00188906]
["bitfinex-derivatives","ETHF0:USTF0",1759100138680,0.851,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100138889,1.4272,4128.2,4128.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759100139091,1.4272,4128.2,4128.1,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759100139685,1.98848837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100139880,1.98848837,4128.2,4128.1,4.3339127]
["bitfinex-derivatives","ETHF0:USTF0",1759100140084,0.00308837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100140882,0.57928837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100141085,1.98848837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100141288,1.98848837,4128.2,4128.1,3.7638127]
["bitfinex-derivatives","ETHF0:USTF0",1759100141684,0.00308837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100142688,0.57928837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100142894,1.43028837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100143091,1.98848837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100143288,1.98848837,4128.2,4128.1,3.7638127]
["bitfinex-derivatives","ETHF0:USTF0",1759100143492,1.98848837,4128.2,4128.1,3.2095127]
["bitfinex-derivatives","ETHF0:USTF0",1759100144595,1.98848837,4128.2,4128.1,0.0017127]
["bitfinex-derivatives","ETHF0:USTF0",1759100144990,1.98848837,4128.2,4128.1,0.5560127]
["bitfinex-derivatives","ETHF0:USTF0",1759100145196,0.83528837,4128.2,4128.1,1.9397127]
["bitfinex-derivatives","ETHF0:USTF0",1759100145694,0.25908837,4128.2,4128.1,1.9397127]
["bitfinex-derivatives","ETHF0:USTF0",1759100145893,0.83528837,4128.2,4128.1,1.9397127]
["bitfinex-derivatives","ETHF0:USTF0",1759100146199,2.24448837,4128.2,4128.1,0.0017127]
["bitfinex-derivatives","ETHF0:USTF0",1759100146891,7.24448837,4128.2,4128.1,0.0017127]
["bitfinex-derivatives","ETHF0:USTF0",1759100148793,6.98848837,4128.2,4128.1,0.0017127]
["bitfinex-derivatives","ETHF0:USTF0",1759100148995,2.24448837,4128.2,4128.1,0.0017127]
["bitfinex-derivatives","ETHF0:USTF0",1759100149293,1.98848837,4128.2,4128.1,0.5560127]
["bitfinex-derivatives","ETHF0:USTF0",1759100149502,1.98848837,4128.2,4128.1,1.9397127]
["bitfinex-derivatives","ETHF0:USTF0",1759100149503,0.25908837,4128.2,4128.1,1.9397127]
["bitfinex-derivatives","ETHF0:USTF0",1759100150105,0.25908837,4128.2,4128.1,6.9397127]
["bitfinex-derivatives","ETHF0:USTF0",1759100150398,0.25908837,4128.2,4128.1,10.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100150903,0.00308837,4128.2,4128.1,10.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100152298,0.00308837,4128.2,4128.1,4.0231127]
["bitfinex-derivatives","ETHF0:USTF0",1759100152507,0.00308837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100153002,1.43028837,4128.2,4128.1,5.1475127]
["bitfinex-derivatives","ETHF0:USTF0",1759100153404,1.98848837,4128.2,4128.1,1.1261127]
["bitfinex-derivatives","ETHF0:USTF0",1759100153597,1.98848837,4128.2,4128.1,0.0017127]
["bitfinex-derivatives","ETHF0:USTF0",1759100154698,0.00308837,4128.2,4128.1,10.0969127]
["bitfinex-derivatives","ETHF0:USTF0",1759100155303,0.00308837,4128.2,4128.1,5.0969127]
["bitfinex-derivatives","ETHF0:USTF0",1759100155802,0.00308837,4128.2,4128.1,9.0431127]
["bitfinex-derivatives","ETHF0:USTF0",1759100158800,0.00308837,4128.2,4128.1,10.0969127]
["bitfinex-derivatives","ETHF0:USTF0",1759100159896,0.256,4128.4,4128.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759100161003,0.00301407,4128.4,4128.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759100161801,0.256,4128.8,4128.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759100161996,3.7519,4129.7,4129.6,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759100162303,3.7519,4129.7,4129.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759100162304,2.1537,4129.7,4129.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759100162805,1.8977,4129.3,4129.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759100163209,1.337,4129.6,4129.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759100163412,1.337,4129.6,4129.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759100163608,0.25796063,4129.7,4129.6,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1759100163816,0.25796063,4129.7,4129.6,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1759100164510,1.36276063,4129.7,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100164710,1.8977,4129.4,4129.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759100165109,1.8977,4129.4,4129.3,5.53093]
["bitfinex-derivatives","ETHF0:USTF0",1759100165501,0.69366063,4129.7,4129.6,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759100165502,0.25796063,4129.7,4129.6,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759100165808,0.25796063,4129.7,4129.6,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1759100166811,0.00196063,4129.7,4129.6,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1759100167812,1.33896063,4129.7,4129.6,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1759100168013,1.33896063,4129.7,4129.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759100170111,0.7929,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100170308,1.1048,4129.4,4129.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759100170512,1.8977,4129.4,4129.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759100170710,1.8977,4129.4,4129.3,4.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759100170913,1.8977,4129.4,4129.3,5.53093]
["bitfinex-derivatives","ETHF0:USTF0",1759100171106,0.256,4129.5,4129.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759100171916,0.00196063,4129.7,4129.3,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1759100171917,0.00196063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100176122,1.31626063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100176422,0.00196063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100176917,0.52946063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100177426,0.00196063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100179122,0.52946063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100179324,0.00196063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100180623,0.52946063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100180821,1.31626063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100181027,1.86816063,4129.7,4129.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759100181328,2.201,4129.5,4129.4,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1759100181819,2.201,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100181820,1.8662,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100182618,0.5275,4129.4,4129.3,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759100182918,0.00196063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100185826,0.53406063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100186027,1.87626063,4129.7,4129.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759100186331,2.2051,4129.5,4129.4,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759100186528,1.3529,4129.5,4129.4,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1759100186828,1.35486063,4129.7,4129.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1759100187229,1.8743,4129.4,4129.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759100187625,1.8743,4129.4,4129.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759100189430,1.35486063,4129.7,4129.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1759100189737,1.35486063,4129.7,4129.6,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759100191640,0.53406063,4129.7,4129.6,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759100192438,1.35486063,4129.7,4129.6,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759100192833,0.00196063,4129.7,4129.6,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759100193737,3.34102894,4131.0,4130.5,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1759100193936,3.4628,4130.6,4130.5,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1759100194241,3.9949,4130.6,4130.5,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1759100194937,0.7890577,4130.6,4130.5,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1759100195442,0.2569577,4130.6,4130.5,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1759100195943,0.2569577,4130.6,4130.5,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759100197429,0.0019577,4130.6,4130.5,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759100199138,0.5340577,4130.6,4130.5,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759100199735,1.8762577,4130.6,4130.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759100199933,1.8762577,4130.6,4130.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759100200133,0.0019577,4130.6,4130.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759100205444,0.5340577,4130.6,4130.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759100205648,0.0019577,4130.6,4130.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759100206646,0.8208,4131.8,4131.4,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1759100206956,3.7399,4131.6,4131.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759100207254,3.7399,4131.6,4131.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759100207255,1.8743,4131.1,4131.0,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1759100207449,1.8743,4131.1,4131.0,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759100207752,2.13127649,4131.1,4131.0,4.70305998]
["bitfinex-derivatives","ETHF0:USTF0",1759100208051,2.13127649,4131.1,4131.0,5.53585998]
["bitfinex-derivatives","ETHF0:USTF0",1759100208947,2.13127649,4131.1,4131.0,0.00249998]
["bitfinex-derivatives","ETHF0:USTF0",1759100211051,2.13127649,4131.1,4131.0,0.52049998]
["bitfinex-derivatives","ETHF0:USTF0",1759100212152,2.13127649,4131.1,4131.0,5.10029998]
["bitfinex-derivatives","ETHF0:USTF0",1759100212358,0.53407649,4131.1,4131.0,5.42119998]
["bitfinex-derivatives","ETHF0:USTF0",1759100212553,0.78907649,4131.1,4131.0,5.42119998]
["bitfinex-derivatives","ETHF0:USTF0",1759100212754,0.25697649,4131.1,4131.0,5.42119998]
["bitfinex-derivatives","ETHF0:USTF0",1759100212954,0.78907649,4131.1,4131.0,5.42119998]
["bitfinex-derivatives","ETHF0:USTF0",1759100213352,1.60987649,4131.1,4131.0,5.42119998]
["bitfinex-derivatives","ETHF0:USTF0",1759100213555,0.25697649,4131.1,4131.0,5.42119998]
["bitfinex-derivatives","ETHF0:USTF0",1759100215155,1.8162,4132.2,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759100215456,2.0712,4132.1,4132.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759100215661,2.128,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759100216162,1.36981465,4132.0,4131.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759100216462,1.8162,4131.9,4131.8,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1759100217064,1.8162,4131.9,4131.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759100217255,0.549,4131.9,4131.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759100217456,0.55211465,4132.0,4131.9,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1759100217961,1.31341465,4132.0,4131.9,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1759100218362,1.81931465,4132.0,4131.9,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1759100220163,0.55211465,4132.0,4131.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759100220371,1.81931465,4132.0,4131.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759100220661,2.13111465,4132.0,4131.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759100220961,1.36981465,4132.0,4131.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100221162,1.8162,4131.8,4131.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100222262,2.69126169,4131.8,4131.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100222656,1.92996169,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100222861,2.0712,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100224959,7.0712,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100225259,2.0712,4131.7,4131.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759100225465,2.94626169,4131.7,4131.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759100225666,2.44036169,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100225861,2.94626169,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100226064,0.255,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100226959,0.804,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100227463,2.94626169,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100228772,2.94626169,4131.7,4131.6,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759100228969,2.94626169,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100229570,0.804,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100229874,2.94626169,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100230662,2.94626169,4131.7,4131.6,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759100231373,2.94626169,4131.7,4131.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759100231774,2.94626169,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100232076,2.94626169,4131.7,4131.6,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759100232370,2.94626169,4131.7,4131.6,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759100232973,2.94626169,4131.7,4131.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759100234372,0.255,4131.7,4131.6,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759100234572,0.00311465,4132.0,4131.9,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1759100234778,2.32771465,4132.0,4131.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759100234969,2.32771465,4132.0,4131.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100235675,1.51621465,4132.0,4131.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100235874,0.25811465,4132.0,4131.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100236176,0.76411465,4132.0,4131.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100236571,0.25811465,4132.0,4131.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100236979,3.2078,4132.6,4132.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100236980,0.506,4132.6,4132.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100237276,2.75872639,4132.8,4132.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100237469,3.01372639,4132.8,4132.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100237976,3.01645786,4132.8,4132.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100238370,0.00273147,4132.8,4132.7,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759100238571,1.5131,4133.9,4133.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759100238768,1.5131,4133.9,4133.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100239668,0.76273536,4133.9,4133.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100240172,1.51483536,4133.9,4133.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759100240970,0.4353,4133.5,4133.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759100241166,0.4353,4133.5,4133.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759100241167,1.7461,4133.3,4133.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759100241366,1.7461,4133.3,4133.2,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759100242172,1.7461,4133.3,4133.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759100242874,1.7461,4133.3,4133.2,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759100243779,1.7461,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100244566,4.2018,4133.3,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100244774,4.9716,4133.3,4133.2,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759100245178,2.1242,4133.0,4132.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759100245478,1.0238,4132.9,4132.8,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1759100245879,0.254,4132.9,4132.8,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1759100246180,1.0238,4132.9,4132.8,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1759100247371,0.3235,4133.5,4133.4,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759100247681,2.4069,4133.5,4133.4,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759100247881,1.0646,4133.0,4132.9,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1759100248086,1.0646,4133.0,4132.9,3.71395]
["bitfinex-derivatives","ETHF0:USTF0",1759100252184,1.0646,4133.0,4132.9,3.73605]
["bitfinex-derivatives","ETHF0:USTF0",1759100252584,1.8828,4133.5,4133.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1759100253087,2.4069,4133.5,4133.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1759100254281,1.3473,4133.5,4133.4,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1759100255189,0.254,4133.5,4133.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1759100255682,1.0238,4133.5,4133.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1759100255888,1.3186,4133.5,4133.4,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1759100257385,2.3782,4133.5,4133.4,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759100257581,2.3782,4133.5,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100257785,2.3782,4133.5,4133.4,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759100258289,2.3782,4133.5,4133.4,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759100259587,2.3782,4133.5,4132.9,4.57228]
["bitfinex-derivatives","ETHF0:USTF0",1759100259588,1.8427,4133.5,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100259786,1.8427,4133.5,4132.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759100259787,2.1242,4133.0,4132.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759100260289,2.1242,4133.0,4132.9,3.71396]
["bitfinex-derivatives","ETHF0:USTF0",1759100260785,2.1242,4133.0,4132.9,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1759100260988,2.1242,4133.0,4132.9,3.71396]
["bitfinex-derivatives","ETHF0:USTF0",1759100261294,1.0646,4133.0,4132.9,3.71396]
["bitfinex-derivatives","ETHF0:USTF0",1759100261480,2.1242,4133.0,4132.9,3.71396]
["bitfinex-derivatives","ETHF0:USTF0",1759100261684,2.1242,4133.0,4132.9,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1759100261886,2.1242,4133.0,4132.9,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1759100263383,2.1242,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100263587,2.1242,4132.5,4132.4,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759100264088,2.1242,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100264292,2.1242,4132.5,4132.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1759100265288,0.43537,4132.9,4132.8,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759100265289,1.8294,4132.9,4132.8,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759100265495,1.8294,4132.9,4132.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759100265993,1.3053,4132.9,4132.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759100266380,0.7698,4132.9,4132.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759100266985,1.8294,4132.9,4132.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759100267790,1.0646,4133.5,4133.4,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759100267986,1.0646,4133.5,4133.4,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1759100268292,1.6001,4133.5,4133.4,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1759100269291,2.1242,4133.5,4133.4,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1759100270293,2.3782,4133.5,4133.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100270596,3.39000113,4133.5,4133.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100271486,2.3782,4133.5,4133.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100271898,2.3782,4133.5,4133.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1759100272195,2.3782,4133.5,4133.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100273491,0.7698,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100273693,1.0268,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100273995,3.04130113,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100274494,3.04130113,4132.4,4132.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759100274693,1.5455,4131.5,4131.4,3.97250705]
["bitfinex-derivatives","ETHF0:USTF0",1759100274891,2.0887,4131.5,4131.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1759100275095,2.0887,4131.5,4131.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100275490,2.0887,4131.5,4131.4,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1759100276294,2.0887,4131.5,4131.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100276501,2.77821,4131.5,4131.3,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100277095,2.3427,4131.5,4131.3,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100278197,1.594,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100278789,2.3427,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100280201,2.3427,4131.5,4131.3,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100280393,2.3427,4131.5,4131.0,0.00249998]
["bitfinex-derivatives","ETHF0:USTF0",1759100280394,1.7755,4131.1,4131.0,0.00249998]
["bitfinex-derivatives","ETHF0:USTF0",1759100281701,1.7755,4131.1,4131.0,0.19779998]
["bitfinex-derivatives","ETHF0:USTF0",1759100282102,1.7755,4131.1,4131.0,0.39309998]
["bitfinex-derivatives","ETHF0:USTF0",1759100282699,0.7487,4131.1,4131.0,0.39309998]
["bitfinex-derivatives","ETHF0:USTF0",1759100284394,1.2323,4131.1,4131.0,0.39309998]
["bitfinex-derivatives","ETHF0:USTF0",1759100285595,0.3132,4131.5,4131.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100285806,1.5455,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100289209,2.0887,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100289914,1.0619,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100290604,1.0619,4131.5,4131.4,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100291006,1.5455,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100291205,2.0887,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100293009,0.47149,4131.5,4131.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759100293209,1.3984,4132.0,4131.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759100293512,1.3984,4132.0,4131.9,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1759100295011,1.3984,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759100295211,2.1705,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759100296508,2.1705,4132.0,4131.9,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1759100299211,2.1705,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759100303214,2.1705,4132.0,4131.9,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1759100303615,0.8602,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100303820,1.4114,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100305211,2.28596655,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100305619,3.04826655,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100307620,3.30126655,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100308410,2.4267,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100309120,2.0963,4132.5,4132.4,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759100309421,1.334,4132.5,4132.4,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759100311023,2.0963,4132.5,4132.4,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759100311418,1.8433,4132.5,4132.4,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759100311719,1.8433,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100311925,2.1737,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100312124,1.8433,4132.5,4132.4,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1759100312620,1.8433,4132.5,4132.4,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1759100312928,2.1737,4132.5,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100313628,1.081,4132.5,4132.4,3.18387655]
["bitfinex-derivatives","ETHF0:USTF0",1759100313927,3.7278,4133.2,4133.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759100314227,1.3242,4133.2,4133.1,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1759100314630,2.0865,4133.2,4133.1,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1759100314931,1.3242,4133.2,4133.1,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1759100315132,1.8335,4133.5,4133.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100315335,1.8335,4133.5,4133.4,3.18377655]
["bitfinex-derivatives","ETHF0:USTF0",1759100316326,0.00173536,4133.9,4133.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759100316537,4.5213,4134.4,4134.3,3.18367655]
["bitfinex-derivatives","ETHF0:USTF0",1759100316730,1.3135,4134.4,4134.3,6.39147655]
["bitfinex-derivatives","ETHF0:USTF0",1759100316931,1.0153,4134.8,4134.7,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1759100317229,0.5512,4134.8,4134.7,3.18363655]
["bitfinex-derivatives","ETHF0:USTF0",1759100317431,0.5512,4135.1,4135.0,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1759100317733,0.55299656,4135.1,4135.0,3.50790655]
["bitfinex-derivatives","ETHF0:USTF0",1759100317936,0.00179656,4135.1,4135.0,3.50790655]
["bitfinex-derivatives","ETHF0:USTF0",1759100318132,0.55299656,4135.1,4135.0,3.50790655]
["bitfinex-derivatives","ETHF0:USTF0",1759100318330,1.83529656,4135.1,4135.0,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1759100318523,1.83529656,4135.1,4135.0,2.88634]
["bitfinex-derivatives","ETHF0:USTF0",1759100318731,1.83529656,4135.1,4135.0,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1759100319940,1.07299656,4135.1,4135.0,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1759100320142,0.55299656,4135.1,4135.0,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1759100320335,0.55299656,4135.1,4135.0,2.88634]
["bitfinex-derivatives","ETHF0:USTF0",1759100320633,1.83529656,4135.1,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100320833,1.8335,4134.9,4134.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759100321640,1.8335,4134.9,4134.8,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1759100322333,1.8335,4134.9,4134.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759100322539,1.8335,4134.9,4134.8,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1759100323642,1.8335,4134.9,4134.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759100324741,1.8335,4134.9,4134.7,0.4375135]
["bitfinex-derivatives","ETHF0:USTF0",1759100325036,1.8335,4134.8,4134.7,2.3114135]
["bitfinex-derivatives","ETHF0:USTF0",1759100326234,0.00179656,4135.1,4135.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759100326438,0.00179656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100326439,0.55299656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100326834,0.00179656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100327345,0.55299656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100328743,0.00179656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100330240,0.55299656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100330441,1.07299656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100330642,1.83529656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100331153,1.07299656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100332644,0.55299656,4135.1,4135.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759100333648,1.87029656,4135.1,4135.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759100334552,1.87029656,4135.1,4135.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1759100337950,1.87029656,4135.1,4135.0,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759100338954,1.87029656,4135.1,4135.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1759100340455,1.87029656,4135.1,4135.0,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759100341045,6.87029656,4135.1,4134.7,0.4375035]
["bitfinex-derivatives","ETHF0:USTF0",1759100341351,6.87029656,4135.1,4134.7,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1759100341352,2.7306403,4134.8,4134.7,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1759100341754,7.7306403,4134.8,4134.7,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1759100343944,7.7306403,4134.8,4131.9,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1759100343945,0.43528,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100344147,0.43528,4133.7,4132.5,1.54005572]
["bitfinex-derivatives","ETHF0:USTF0",1759100344148,0.7973,4133.2,4132.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100344349,0.7973,4132.9,4132.8,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759100344549,0.7973,4132.6,4132.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100344744,2.7306403,4132.4,4132.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100344944,2.7306403,4132.4,4132.3,0.82343207]
["bitfinex-derivatives","ETHF0:USTF0",1759100345148,2.7306403,4132.4,4132.3,1.36593207]
["bitfinex-derivatives","ETHF0:USTF0",1759100345558,1.8571,4133.2,4133.1,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759100345763,0.253,4133.4,4133.1,3.2339703]
["bitfinex-derivatives","ETHF0:USTF0",1759100346060,0.7973,4133.7,4133.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759100346061,1.3128,4133.7,4133.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759100346254,0.253,4133.7,4133.6,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1759100346454,0.5337,4134.3,4134.2,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1759100346654,1.3128,4134.3,4134.2,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1759100347555,1.3128,4134.3,4134.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100347556,7.1101,4134.3,4134.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100347755,2.1101,4134.3,4134.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100348257,1.8571,4134.2,4134.1,1.79932]
["bitfinex-derivatives","ETHF0:USTF0",1759100348461,0.5337,4134.2,4134.1,1.53872]
["bitfinex-derivatives","ETHF0:USTF0",1759100349153,0.5337,4134.2,4134.1,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1759100350360,2.7306403,4134.2,4134.1,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1759100350652,0.3288,4134.0,4133.9,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759100350858,3.3124403,4134.0,4133.9,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759100358365,3.45051129,4134.0,4133.9,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759100358662,3.88576129,4134.0,4133.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759100359268,3.88576129,4134.0,4133.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759100359665,1.921,4133.7,4133.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759100359866,2.173,4133.7,4133.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759100360167,2.173,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100360168,1.921,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100360559,1.69889129,4133.7,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100360560,1.921,4133.4,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100360758,3.18461129,4133.4,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100361272,3.18461129,4133.4,4133.3,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1759100361665,3.18461129,4133.4,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100363872,3.18461129,4133.4,4133.3,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759100363873,2.173,4133.4,4133.3,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759100364170,1.3547,4133.4,4133.3,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759100364374,2.1764,4133.4,4133.3,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759100365570,1.8706,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100365773,3.13421129,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100365971,2.1226,4133.1,4133.0,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759100367272,2.1226,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100367575,2.1226,4133.1,4133.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759100367777,2.1226,4133.1,4133.0,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759100367973,2.1226,4133.1,4133.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759100368177,2.1226,4133.1,4133.0,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759100368477,1.8706,4132.7,4132.6,1.76128]
["bitfinex-derivatives","ETHF0:USTF0",1759100368671,0.252,4132.7,4132.6,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1759100369876,0.7997,4132.7,4132.6,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1759100370078,2.1226,4132.7,4132.6,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1759100371670,1.3009,4132.7,4132.6,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1759100372266,0.252,4132.7,4132.6,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1759100372971,3.2078,4133.3,4133.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1759100373179,3.2078,4133.8,4133.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1759100373476,3.7555,4133.8,4133.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759100373679,4.5087,4133.8,4133.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759100374779,1.0489,4133.5,4133.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759100374972,3.13421129,4133.5,4133.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759100375474,3.13421129,4133.5,4133.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759100377174,3.13421129,4133.5,4133.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759100378480,3.13421129,4133.5,4133.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759100378688,2.1226,4133.5,4133.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759100378981,1.3009,4133.5,4133.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759100379388,2.1226,4133.5,4133.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759100381588,1.3009,4133.5,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759100381783,1.8706,4133.4,4133.3,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1759100382386,1.8706,4133.4,4133.3,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1759100383387,1.0489,4133.4,4133.3,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1759100383588,0.5477,4133.4,4133.3,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1759100384488,1.8706,4133.4,4133.3,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1759100384888,1.8706,4133.4,4133.3,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1759100385082,0.6873,4133.5,4133.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759100385083,0.43533,4133.2,4133.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759100385282,3.13421129,4133.1,4133.0,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1759100385490,1.3009,4133.1,4133.0,2.61085]
["bitfinex-derivatives","ETHF0:USTF0",1759100385684,0.252,4133.1,4133.0,2.61085]
["bitfinex-derivatives","ETHF0:USTF0",1759100386889,0.252,4133.1,4133.0,5.81865]
["bitfinex-derivatives","ETHF0:USTF0",1759100398490,0.759,4133.1,4133.0,5.81865]
["bitfinex-derivatives","ETHF0:USTF0",1759100398687,0.252,4133.1,4133.0,5.81865]
["bitfinex-derivatives","ETHF0:USTF0",1759100399581,3.2078,4133.9,4133.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759100399890,3.2078,4133.9,4133.8,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759100400283,0.252,4134.0,4133.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759100400489,0.252,4134.0,4133.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100400689,4.65455129,4135.0,4134.9,2.25815]
["bitfinex-derivatives","ETHF0:USTF0",1759100400690,3.2078,4135.0,4134.9,2.25815]
["bitfinex-derivatives","ETHF0:USTF0",1759100400889,6.26631129,4135.0,4134.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759100401092,5.46951129,4135.0,4134.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100403885,0.00179656,4135.1,4135.0,2.55764]
["bitfinex-derivatives","ETHF0:USTF0",1759100405381,0.252,4135.7,4135.2,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1759100405585,0.7968,4136.5,4136.4,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1759100405586,3.2078,4136.5,4136.4,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1759100405789,3.2078,4136.5,4136.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100405790,3.7148,4136.5,4136.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100405990,3.2078,4136.5,4136.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100406190,5.45112129,4137.2,4136.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759100406392,6.01431129,4137.2,4137.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759100406593,4.45979485,4137.2,4137.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100406894,0.00189485,4137.2,4137.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100407596,0.022,4137.9,4137.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759100407597,0.274,4137.9,4137.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759100407792,0.274,4137.9,4137.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1759100408285,0.274,4137.9,4137.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100408687,0.27572353,4137.9,4137.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759100410186,2.22977,4137.5,4137.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759100410387,0.9981,4137.1,4137.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1759100410592,1.7949,4137.1,4137.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1759100410892,1.7949,4137.1,4137.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759100411087,0.43494,4136.9,4136.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759100411288,0.43494,4136.9,4136.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759100411289,2.80651129,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100411587,0.7806,4136.8,4136.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759100411895,1.2705,4136.8,4136.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759100412087,0.5296,4136.2,4136.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759100412287,1.801,4136.2,4135.8,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759100412492,1.0195,4136.2,4136.1,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1759100412686,0.251,4136.3,4136.1,1.84065821]
["bitfinex-derivatives","ETHF0:USTF0",1759100412891,4.4783,4136.6,4136.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100413486,1.801,4136.2,4136.1,0.79675821]
["bitfinex-derivatives","ETHF0:USTF0",1759100413689,1.801,4136.2,4136.1,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1759100413690,2.052,4136.2,4136.1,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1759100413900,3.2078,4136.6,4136.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759100414095,3.2078,4136.6,4136.5,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759100415498,0.7806,4137.0,4136.9,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1759100415994,1.0195,4136.7,4136.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759100416197,1.2705,4136.7,4136.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100416498,0.251,4136.7,4136.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100417298,0.7806,4136.7,4136.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100418397,0.251,4136.7,4136.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100418704,1.2705,4136.7,4136.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100418897,1.2705,4136.7,4136.5,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1759100418898,1.3111,4137.1,4137.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759100419194,0.7815,4136.6,4136.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759100419398,2.052,4136.5,4136.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759100419601,0.251,4136.5,4136.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100419797,3.7374,4137.2,4137.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100419999,3.9884,4137.2,4137.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100420193,3.2078,4137.2,4137.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100420392,3.7374,4137.2,4137.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100420998,0.5296,4137.2,4137.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100421200,0.251,4137.4,4137.3,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100422095,3.7374,4137.7,4137.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100422295,3.9884,4137.7,4137.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100422504,5.2598,4137.7,4137.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100422703,3.2078,4137.7,4137.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100422898,0.02372353,4137.9,4137.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759100423201,0.02372353,4137.9,4137.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100423500,0.02372353,4137.9,4137.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759100425002,0.02372353,4137.9,4137.8,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759100425205,1.02992353,4137.9,4137.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100425394,1.82162353,4137.9,4137.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100425601,0.02372353,4137.9,4137.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100425800,0.02372353,4137.9,4137.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759100426390,0.02372353,4137.9,4137.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759100428799,1.02992353,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100429004,0.53072353,4137.9,4137.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100429305,0.02372353,4137.9,4137.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100429697,0.7917,4137.4,4137.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759100429893,0.4992,4137.5,4137.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759100429894,0.507,4137.3,4137.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759100430102,0.251,4137.5,4137.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759100430304,0.02372353,4137.9,4137.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100430802,0.02372353,4137.9,4137.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100430999,0.295,4140.0,4137.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100431000,3.7148,4139.0,4138.9,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1759100431206,3.7148,4139.0,4138.9,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1759100431207,3.2078,4139.0,4138.9,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1759100431607,3.2078,4139.0,4138.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100431801,0.7917,4138.9,4138.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100432001,0.7917,4138.8,4138.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100432204,0.0026005,4138.9,4138.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100432401,0.7917,4138.8,4138.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100432598,0.2536005,4138.9,4138.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100432802,0.43476,4138.6,4138.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100432999,0.7917,4138.4,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759100433206,4.16748,4138.5,4138.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100433606,0.43482,4138.1,4137.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100433804,0.43482,4138.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100433805,1.22654,4137.9,4137.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759100434006,3.2078,4138.0,4137.5,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759100434309,3.2078,4138.0,4137.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100434505,3.2078,4138.0,4137.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100434700,3.5028,4138.0,4137.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100434908,3.9995,4138.0,4137.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759100435103,3.2078,4138.0,4137.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100435602,3.9995,4138.0,4137.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100435907,3.2078,4138.0,4137.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100436107,3.9995,4138.0,4137.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100436507,3.2078,4138.0,4137.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100437903,0.251,4138.1,4138.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1759100438101,0.251,4138.1,4138.0,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1759100438296,3.2078,4138.5,4138.4,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1759100440514,0.0026005,4138.9,4138.8,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1759100441615,0.7943005,4138.9,4138.8,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1759100441912,0.7943005,4138.9,4138.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100442109,0.7917,4138.8,4138.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100442409,0.0026005,4138.9,4138.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759100442708,0.0026005,4138.9,4138.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100443915,0.0026005,4138.9,4138.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100444404,0.0026005,4138.9,4138.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100444901,0.0026005,4138.9,4138.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100445108,0.7917,4139.8,4138.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100445109,3.2078,4139.8,4139.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100445415,3.4588,4139.8,4139.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100445618,3.9658,4139.8,4139.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100445911,1.2572,4139.8,4139.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759100446208,0.00250636,4139.8,4139.7,1.82711877]
["bitfinex-derivatives","ETHF0:USTF0",1759100447106,1.80040636,4139.8,4139.7,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1759100447618,0.50950636,4139.8,4139.7,1.82711877]
["bitfinex-derivatives","ETHF0:USTF0",1759100447816,1.80040636,4139.8,4139.7,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1759100448414,5.79420636,4139.8,4139.7,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1759100448619,8.80470086,4139.8,4139.7,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1759100448919,0.79420636,4139.8,4139.7,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1759100449508,8.80470086,4139.8,4139.7,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1759100449713,0.7917,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100449919,1.0427,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100450414,1.0427,4139.1,4139.0,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759100450415,0.251,4139.1,4139.0,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759100450610,0.251,4139.1,4139.0,4.0084315]
["bitfinex-derivatives","ETHF0:USTF0",1759100451011,1.0427,4139.1,4139.0,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1759100451714,1.0427,4139.1,4139.0,0.8006315]
["bitfinex-derivatives","ETHF0:USTF0",1759100451715,0.251,4139.1,4139.0,0.8006315]
["bitfinex-derivatives","ETHF0:USTF0",1759100451914,0.43469,4139.3,4139.0,0.3052315]
["bitfinex-derivatives","ETHF0:USTF0",1759100452119,0.251,4139.2,4139.0,0.3052315]
["bitfinex-derivatives","ETHF0:USTF0",1759100452311,0.251,4139.2,4139.0,0.7399415]
["bitfinex-derivatives","ETHF0:USTF0",1759100452511,0.251,4139.2,4139.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759100453317,0.00250636,4139.8,4139.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759100453517,0.00250636,4139.8,4139.7,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1759100457224,0.00250636,4139.8,4139.7,6.23214]
["bitfinex-derivatives","ETHF0:USTF0",1759100458327,0.00250636,4139.8,4139.7,6.48314]
["bitfinex-derivatives","ETHF0:USTF0",1759100458522,3.4588,4140.5,4140.4,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1759100458829,3.4588,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100459627,5.29150202,4140.5,4140.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759100459823,0.43458,4140.4,4140.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759100460028,4.49820202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100460327,0.7933,4140.0,4139.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759100460521,0.5054,4140.0,4139.9,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1759100460727,0.251,4140.1,4140.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1759100460932,0.00210202,4140.5,4140.4,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1759100462228,0.00210202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100462229,1.03940202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100462620,0.00210202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100463024,0.50750202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100463620,0.00210202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100464030,1.83270202,4140.5,4140.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759100464230,1.0373,4140.3,4140.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100464534,0.5054,4140.3,4140.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100464728,1.0373,4140.3,4140.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100464927,1.0373,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100465227,0.00210202,4140.5,4140.1,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759100465228,2.0816,4140.2,4140.1,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759100465532,2.0816,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100466329,7.0816,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100466831,1.8306,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100467137,2.51624,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100467830,2.0816,4139.7,4139.6,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1759100468225,1.2883,4139.7,4139.6,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759100468533,0.5054,4140.0,4139.9,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100468734,2.0816,4140.0,4139.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759100468929,1.8306,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100469634,0.7564,4139.7,4139.6,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759100470533,0.5054,4140.1,4140.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1759100470735,0.7564,4140.1,4140.0,2.55261]
["bitfinex-derivatives","ETHF0:USTF0",1759100470929,5.47506202,4140.5,4140.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759100471130,4.49820202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100471334,3.96630202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100471535,3.71530202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100471823,3.96630202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100472040,3.46090202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100472535,3.99180202,4140.5,4140.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759100472930,1.0504,4140.2,4140.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759100473131,0.7542,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100473333,1.0504,4140.1,4140.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759100473633,1.0504,4140.1,4140.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759100473837,1.8046,4140.1,4140.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759100474133,1.0504,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100474333,1.18881,4140.1,4139.6,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759100474638,1.18881,4140.1,4140.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759100474639,2.23921,4140.1,4140.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759100474840,0.5309,4140.1,4140.0,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759100475036,0.7542,4140.0,4139.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759100475242,0.7542,4140.0,4139.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759100475243,1.8046,4139.8,4139.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759100475431,1.8046,4139.8,4139.6,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1759100475432,0.5309,4140.0,4139.9,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1759100475627,3.20990202,4140.5,4139.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759100475841,0.7819,4140.4,4140.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759100476236,1.3014,4140.4,4140.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759100476537,0.5309,4139.9,4139.8,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1759100476743,0.7819,4139.9,4139.8,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1759100477435,1.3014,4139.9,4139.8,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1759100477735,2.0556,4139.9,4139.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759100477936,2.0556,4139.9,4139.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759100478343,2.0556,4139.9,4139.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759100478538,2.0556,4139.9,4139.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759100478539,0.251,4139.9,4139.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759100478844,0.5309,4140.3,4140.2,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759100479052,0.7819,4140.3,4140.2,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759100480146,3.74080202,4140.5,4140.4,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1759100480338,3.46090202,4140.5,4140.4,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1759100480536,3.99180202,4140.5,4140.4,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1759100480737,5.26550202,4140.5,4140.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759100480939,5.26550202,4140.5,4140.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759100481142,1.8046,4140.4,4140.3,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759100481446,1.0504,4140.4,4140.3,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759100481646,1.8046,4140.4,4140.3,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759100481849,3.46090202,4140.5,4140.3,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759100482048,3.99180202,4140.5,4140.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759100483845,5.25780202,4140.5,4140.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759100484042,5.25780202,4140.5,4140.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759100484043,0.7465,4140.4,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759100484245,1.7527,4140.4,4140.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759100484446,1.2572,4140.4,4140.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100484945,0.43471,4139.1,4139.0,0.0031315]
["bitfinex-derivatives","ETHF0:USTF0",1759100485251,0.7465,4138.8,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100485440,1.08683,4138.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100485441,4.58573,4138.5,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100485636,0.7465,4137.7,4137.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759100485950,0.251,4137.6,4137.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759100486242,0.73545792,4137.6,4137.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759100486443,0.25348139,4137.6,4137.5,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1759100486645,0.00248139,4137.6,4137.5,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1759100486841,3.2078,4138.9,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759100487043,1.16714244,4138.8,4138.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100487351,0.91615244,4138.7,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100487648,0.7465,4138.5,4138.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100487850,0.73239244,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100488039,0.48139244,4138.3,4137.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100488348,0.7465,4137.4,4137.0,0.75318526]
["bitfinex-derivatives","ETHF0:USTF0",1759100488548,1.47889244,4137.3,4137.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100488845,0.48139244,4137.2,4137.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100489738,0.251,4137.4,4137.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759100489944,0.7442019,4137.4,4137.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759100490440,0.251,4137.4,4137.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759100493847,3.21062986,4138.5,4138.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100494148,0.49248673,4138.4,4138.3,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1759100494351,1.23898673,4138.4,4138.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100494544,0.49248673,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100494750,0.49248673,4138.3,4137.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100495252,0.7465,4138.1,4137.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1759100495445,0.251,4138.0,4137.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1759100495853,0.9975,4138.0,4137.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100496154,0.74352267,4138.0,4137.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100496653,0.251,4138.0,4137.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100497347,0.7465,4138.2,4138.0,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759100497550,0.7465,4138.2,4137.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759100497752,0.7465,4138.1,4137.8,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759100497951,0.7465,4138.1,4137.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100498158,0.251,4138.3,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759100498348,0.00282986,4138.5,4138.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759100498549,0.00282986,4138.5,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759100498550,0.74340399,4138.4,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759100498752,0.251,4138.4,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759100498947,1.2572,4138.4,4138.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759100499151,2.49610373,4138.4,4138.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759100499351,2.49608861,4138.4,4138.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759100500459,2.0037,4138.4,4138.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759100500945,1.2572,4138.4,4138.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100501350,0.7545,4138.4,4138.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100501551,0.7545,4138.4,4138.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759100501552,0.00282986,4138.5,4138.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759100501750,0.74623839,4138.5,4138.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759100501948,0.25382986,4138.5,4138.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759100502258,0.00282986,4138.5,4138.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759100502557,0.25382986,4138.5,4138.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759100503759,3.7113,4139.6,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759100503951,1.24700882,4139.5,4139.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759100504146,0.251,4139.5,4139.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759100504352,0.251,4139.5,4139.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100504652,0.25294457,4139.5,4139.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100506451,2.00564457,4139.5,4139.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759100506758,0.25294457,4139.5,4139.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100506957,2.44031457,4139.5,4139.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759100507150,1.25914457,4139.5,4139.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100507351,1.25914457,4139.5,4139.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100507352,0.5035,4139.2,4139.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100507554,1.0062,4139.2,4139.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100508364,0.5035,4139.2,4139.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759100508558,2.00564457,4139.5,4139.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759100508751,1.0062,4139.2,4139.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759100509056,0.7465,4139.1,4138.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759100509262,0.251,4139.0,4138.9,5.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759100513262,0.00194457,4139.5,4139.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759100513467,0.50544457,4139.5,4139.4,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759100513668,1.50154068,4139.5,4139.4,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759100513867,0.49534068,4139.5,4139.4,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759100514167,0.49534068,4139.5,4139.4,5.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759100514759,0.00194457,4139.5,4139.4,5.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759100516465,1.76144457,4139.5,4139.4,5.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759100516763,2.25997562,4139.5,4139.4,4.63358]
["bitfinex-derivatives","ETHF0:USTF0",1759100516961,0.50047562,4139.5,4139.4,4.63358]
["bitfinex-derivatives","ETHF0:USTF0",1759100517263,2.51097562,4139.5,4139.4,5.34328]
["bitfinex-derivatives","ETHF0:USTF0",1759100517461,2.51097562,4139.5,4139.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1759100517669,0.75147562,4139.5,4139.4,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759100518071,0.50047562,4139.5,4139.4,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759100518275,0.50047562,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100518276,2.57327562,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100518771,1.51407562,4139.5,4139.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759100518961,2.25997562,4139.5,4139.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759100519562,2.25997562,4139.5,4139.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759100520465,2.57327562,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100520674,1.51407562,4139.5,4139.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759100520873,0.99867562,4139.5,4139.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759100521771,0.50047562,4139.5,4139.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759100523172,0.00194457,4139.5,4139.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759100524570,0.00194457,4139.5,4139.4,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759100525274,0.00194457,4139.5,4139.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759100525573,0.00194457,4139.5,4139.4,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759100525776,0.00194457,4139.5,4139.4,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759100525969,3.2078,4140.3,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759100526164,0.49905375,4140.3,4140.2,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1759100527072,0.50128847,4140.3,4140.2,2.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1759100527367,0.00223472,4140.3,4140.2,2.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1759100529475,4.88636,4141.5,4141.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759100529668,4.88636,4141.5,4141.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1759100529669,5.71728232,4141.5,4141.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1759100530381,4.97138232,4141.5,4141.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1759100530673,1.7658752,4141.5,4141.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1759100530871,1.2504752,4141.5,4141.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1759100531270,2.5117752,4141.5,4141.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1759100531473,1.0136,4141.0,4140.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759100531774,1.38875,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100531973,1.08631,4140.9,4140.2,0.00182251]
["bitfinex-derivatives","ETHF0:USTF0",1759100531974,1.6872,4140.3,4140.2,0.00182251]
["bitfinex-derivatives","ETHF0:USTF0",1759100532176,1.6872,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100532364,1.45318232,4140.0,4139.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759100532570,2.43718232,4140.0,4139.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759100533171,2.43718232,4140.0,4139.9,4.9432398]
["bitfinex-derivatives","ETHF0:USTF0",1759100534078,1.70418232,4140.0,4139.9,4.9432398]
["bitfinex-derivatives","ETHF0:USTF0",1759100534475,2.43718232,4140.0,4139.9,4.9432398]
["bitfinex-derivatives","ETHF0:USTF0",1759100534673,2.71568232,4140.0,4139.9,0.0017398]
["bitfinex-derivatives","ETHF0:USTF0",1759100534876,7.71568232,4140.0,4139.9,0.0017398]
["bitfinex-derivatives","ETHF0:USTF0",1759100536079,2.43718232,4140.0,4139.9,0.5151398]
["bitfinex-derivatives","ETHF0:USTF0",1759100536285,2.43718232,4140.0,4139.9,1.2321398]
["bitfinex-derivatives","ETHF0:USTF0",1759100536581,1.70418232,4140.0,4139.9,1.7354398]
["bitfinex-derivatives","ETHF0:USTF0",1759100536978,2.43718232,4140.0,4139.9,0.0017398]
["bitfinex-derivatives","ETHF0:USTF0",1759100537178,2.71568232,4140.0,4139.9,0.0017398]
["bitfinex-derivatives","ETHF0:USTF0",1759100538085,10.92348232,4140.0,4139.9,0.0017398]
["bitfinex-derivatives","ETHF0:USTF0",1759100538377,10.92348232,4140.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100538378,0.43477,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100538585,0.733,4138.4,4138.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759100538777,0.733,4138.2,4138.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759100538977,0.49898232,4138.1,4138.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759100539286,0.251,4138.6,4138.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759100539581,0.75218831,4138.6,4138.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759100539781,0.733,4138.5,4138.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759100539985,0.49940825,4138.4,4138.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759100540179,1.23240825,4138.4,4138.0,0.28931151]
["bitfinex-derivatives","ETHF0:USTF0",1759100540380,0.733,4138.2,4138.0,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1759100540582,1.23240825,4138.1,4138.0,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1759100541386,1.23240825,4138.1,4138.0,0.72011151]
["bitfinex-derivatives","ETHF0:USTF0",1759100541687,1.23240825,4138.1,4138.0,0.00311151]
["bitfinex-derivatives","ETHF0:USTF0",1759100542085,1.23240825,4138.1,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100542273,1.44637,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100542582,2.19677825,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100543188,0.733,4137.3,4136.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759100543390,0.733,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100543579,0.75040825,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100543778,0.49940825,4136.3,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100543982,0.7012,4136.1,4135.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759100544281,0.251,4136.0,4135.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100544485,0.251,4136.0,4135.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100545285,0.251,4136.0,4135.7,3.21032397]
["bitfinex-derivatives","ETHF0:USTF0",1759100545584,0.7012,4135.9,4135.7,3.90992397]
["bitfinex-derivatives","ETHF0:USTF0",1759100545888,0.7012,4135.9,4135.7,4.34498397]
["bitfinex-derivatives","ETHF0:USTF0",1759100546091,0.7012,4135.9,4135.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100546785,0.7012,4136.7,4136.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759100546995,0.251,4136.6,4136.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100547185,0.251,4136.6,4136.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759100547387,0.251,4136.6,4136.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1759100547580,0.251,4136.6,4136.5,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1759100547787,0.7012,4137.0,4136.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759100548087,0.7012,4137.0,4136.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100548288,0.251,4137.0,4136.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100548591,0.7012,4136.9,4136.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100548796,0.7012,4136.8,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100549090,0.7012,4136.8,4136.2,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1759100549287,3.01117824,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100549490,3.96337824,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100549884,3.26217824,4136.3,4135.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100550289,0.7012,4136.2,4135.7,0.43758397]
["bitfinex-derivatives","ETHF0:USTF0",1759100550496,3.26217824,4136.3,4135.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100550700,0.7012,4136.2,4135.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759100551102,0.7012,4136.2,4135.9,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1759100551302,3.2078,4136.6,4136.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759100551502,0.251,4136.5,4136.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100551698,0.5387,4136.5,4136.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100551903,0.7012,4136.4,4136.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1759100552204,3.2078,4136.6,4135.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100552506,0.251,4136.3,4136.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1759100552708,0.251,4136.3,4136.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100553001,0.7012,4136.2,4135.8,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1759100553298,0.43503,4136.1,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100553505,3.69718824,4136.3,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100553697,0.7012,4136.1,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100553899,0.7012,4136.1,4135.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100554106,0.7012,4136.1,4135.7,0.43758397]
["bitfinex-derivatives","ETHF0:USTF0",1759100554308,0.7012,4136.1,4135.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100554500,3.64277,4136.6,4136.1,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1759100554700,0.9522,4136.5,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100554909,0.9522,4136.5,4136.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759100555106,0.7012,4136.5,4136.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100555302,0.9522,4136.5,4136.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1759100555608,0.7012,4136.3,4136.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759100555809,0.7012,4136.1,4136.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759100556106,0.251,4136.2,4136.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759100556304,3.2078,4136.6,4136.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100556505,3.4588,4136.6,4136.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100556701,3.2078,4136.6,4136.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100557004,3.2078,4137.1,4137.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759100557199,3.4588,4137.1,4137.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759100557405,0.251,4137.1,4137.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759100558810,0.251,4137.1,4137.0,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759100559308,18.857,4137.7,4137.6,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759100559609,19.108,4137.7,4137.6,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759100562301,19.8092,4137.7,4137.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100562502,0.7012,4137.3,4137.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100562709,0.7012,4137.1,4137.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100563900,0.251,4137.2,4137.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759100564209,0.9522,4137.2,4137.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100564410,1.46051001,4137.2,4137.0,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759100564612,0.7012,4137.1,4137.0,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1759100564812,0.251,4137.2,4137.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100565408,1.46084162,4137.2,4137.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759100566017,0.43493,4137.0,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100566312,1.46084162,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100566710,3.77081986,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100566912,0.7012,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100567115,1.46084162,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100567315,1.46084162,4136.4,4136.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759100567518,0.75964162,4136.4,4136.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759100568114,0.50864162,4136.4,4136.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759100568414,0.251,4136.4,4136.3,8.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759100568614,0.75964162,4136.4,4136.3,8.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759100569015,0.75964162,4136.4,4136.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759100571212,1.46084162,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100573716,1.97034162,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100573914,2.44834162,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100575621,1.74714162,4136.4,4136.2,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759100575814,2.20824162,4136.3,4136.2,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1759100576922,0.9567,4136.0,4135.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759100577122,0.9567,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100577123,1.6996,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100577420,2.20824162,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100577816,2.13466,4135.8,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100578017,2.20824162,4135.8,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100579617,1.46534162,4135.8,4135.7,1.66002397]
["bitfinex-derivatives","ETHF0:USTF0",1759100579812,0.98734162,4135.8,4135.7,1.66002397]
["bitfinex-derivatives","ETHF0:USTF0",1759100580219,2.20824162,4135.8,4135.7,1.20182397]
["bitfinex-derivatives","ETHF0:USTF0",1759100580413,2.20824162,4135.8,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100580613,1.46534162,4135.8,4135.7,1.66002397]
["bitfinex-derivatives","ETHF0:USTF0",1759100581220,2.20824162,4135.8,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100582625,1.46534162,4135.8,4135.7,1.66002397]
["bitfinex-derivatives","ETHF0:USTF0",1759100583024,0.98734162,4135.8,4135.7,1.66002397]
["bitfinex-derivatives","ETHF0:USTF0",1759100584629,0.50864162,4135.8,4135.7,1.66002397]
["bitfinex-derivatives","ETHF0:USTF0",1759100584828,0.251,4136.0,4135.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100585231,0.76059394,4136.0,4135.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100587023,0.76059394,4136.0,4135.9,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1759100587224,0.50959394,4136.0,4135.9,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1759100587425,0.50959394,4136.0,4135.9,7.09255]
["bitfinex-derivatives","ETHF0:USTF0",1759100587628,3.2078,4136.9,4136.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100587933,3.6865,4137.4,4137.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100588134,4.6804,4137.4,4137.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100588534,5.1584,4137.4,4137.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100589228,3.9375,4137.4,4137.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100589431,3.2078,4137.4,4137.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100589632,0.4787,4138.1,4138.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759100589833,1.4726,4138.1,4138.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759100590135,1.9506,4138.1,4138.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759100590322,7.44057824,4138.4,4138.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759100590526,7.44057824,4138.4,4138.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100590527,4.6804,4138.4,4138.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759100590727,4.2017,4138.4,4138.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759100590928,3.4588,4138.4,4138.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759100591123,0.43484,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100591325,0.43484,4137.9,4136.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759100591326,0.2758,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100591532,0.7444,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100591943,0.7444,4136.8,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100591944,0.2981,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100592135,0.252,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100592332,0.7444,4136.3,4136.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759100592524,0.687,4136.4,4136.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759100592731,0.7444,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100593030,0.7444,4136.0,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100593227,3.2078,4136.3,4135.9,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759100593431,3.2078,4137.0,4136.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759100593633,0.252,4136.9,4136.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759100593836,3.26317824,4136.9,4136.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759100594035,0.43497,4136.7,4136.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1759100594336,0.252,4136.6,4136.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759100594534,0.7444,4136.5,4136.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759100594734,0.7444,4136.5,4136.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759100594935,0.7444,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100595135,0.7444,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100595335,0.7444,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100595536,0.252,4136.3,4136.1,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1759100595736,0.252,4136.3,4136.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759100598044,0.252,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100598245,0.252,4136.3,4136.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759100598841,0.252,4136.3,4136.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759100599041,0.7025,4136.3,4136.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759100599347,1.4469,4136.3,4136.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759100599761,1.95468936,4136.3,4136.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759100600447,2.40928936,4136.3,4136.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759100600651,1.6495,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100600858,2.15728936,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100601057,2.15728936,4136.2,4136.1,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759100602153,2.15728936,4136.2,4136.1,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759100602353,1.6495,4136.2,4136.1,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759100602557,2.15737506,4136.2,4136.1,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759100602954,2.15737506,4136.2,4136.1,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759100604160,2.15737506,4136.2,4136.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1759100605254,2.15737506,4136.2,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100605255,1.6491,4135.8,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100605462,2.40797506,4135.8,4135.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1759100605663,0.50787506,4135.8,4135.7,1.67882397]
["bitfinex-derivatives","ETHF0:USTF0",1759100605958,1.08728,4137.3,4136.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759100605959,3.6864,4136.4,4136.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759100606158,2.40797482,4136.4,4136.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759100606463,2.40797482,4136.4,4136.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100607163,2.40797482,4136.4,4136.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759100607366,2.40797482,4136.4,4136.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759100607961,2.14527482,4136.4,4135.7,3.21032397]
["bitfinex-derivatives","ETHF0:USTF0",1759100608265,0.4786,4135.9,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100608563,0.75887482,4135.9,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100609865,1.23747482,4135.9,4135.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100610158,0.50787482,4135.9,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100610365,0.75887482,4135.9,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100611756,1.23747482,4135.9,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100615067,0.75887482,4135.9,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100616767,0.02066482,4135.9,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100617060,0.9958,4137.0,4135.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759100617061,1.6491,4136.9,4136.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759100617259,1.6491,4136.9,4136.4,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759100617260,1.13268,4136.6,4136.4,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759100617466,1.9001,4136.5,4136.4,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1759100617665,1.9001,4136.5,4136.4,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1759100620167,2.186,4136.5,4136.4,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759100620663,0.9514,4136.2,4136.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759100620969,1.9001,4136.1,4136.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759100621268,3.42164374,4136.7,4136.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759100621269,0.4786,4136.7,4136.6,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1759100621566,0.251,4136.7,4136.6,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1759100622466,1.73299747,4138.0,4137.9,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759100622660,0.251,4138.0,4137.9,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759100622862,0.7296,4138.0,4137.9,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759100623056,0.251,4138.0,4137.9,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759100623466,1.4273,4138.0,4137.9,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759100624565,0.7296,4138.0,4137.9,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759100625266,1.4273,4138.0,4137.9,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759100625470,1.9001,4138.0,4137.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100625669,1.9001,4138.0,4137.5,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1759100625670,0.9514,4137.9,4137.5,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1759100625971,1.6491,4137.8,4137.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759100626169,1.6491,4137.8,4137.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100626371,0.251,4138.0,4137.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100626768,1.9001,4138.0,4137.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759100626977,1.9001,4138.0,4137.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759100627170,0.6977,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100627369,4.1914,4138.5,4137.8,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759100627570,0.4786,4138.1,4138.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759100627772,1.1763,4138.1,4138.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1759100627965,0.7296,4138.4,4138.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759100628171,0.7296,4138.4,4138.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100628377,1.9001,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100628570,0.4786,4138.0,4137.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759100628770,0.7296,4138.0,4137.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100629076,0.75321177,4138.0,4137.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100631473,1.23181177,4138.0,4137.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759100631778,2.68821177,4138.0,4137.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759100632075,2.68821177,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100632076,2.08389,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100632271,2.58610177,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100632974,2.15131177,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100634677,1.88841177,4137.9,4137.3,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759100634877,0.4883,4137.4,4137.3,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759100635079,0.7393,4137.4,4137.3,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759100635378,0.251,4137.4,4137.3,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759100635969,0.7393,4137.4,4137.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1759100636170,1.4359,4137.4,4137.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1759100636371,1.9133,4137.4,4137.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759100636574,2.41331052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100639180,1.71671052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100639374,0.75101052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100639574,1.23931052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100640074,0.75101052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100640375,2.41331052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100640575,2.41331052,4137.4,4137.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759100640770,0.75101052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100640971,0.50001052,4137.4,4137.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100641173,0.6966,4138.3,4138.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759100641374,0.4883,4138.8,4138.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100641580,1.93600159,4138.8,4138.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100641782,2.41340159,4138.8,4138.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100641979,2.41340159,4138.8,4138.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759100642177,0.75110159,4138.8,4138.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100642679,1.6623,4138.3,4138.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759100642876,2.41340159,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100643069,1.1849,4137.6,4137.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759100643369,2.41358584,4137.6,4137.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759100643570,1.23958584,4137.6,4137.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759100643776,2.16258584,4137.6,4137.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100644080,2.41358584,4137.6,4137.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100644783,2.41358584,4137.6,4137.5,1.66501774]
["bitfinex-derivatives","ETHF0:USTF0",1759100644983,2.41665682,4137.6,4137.5,1.66501774]
["bitfinex-derivatives","ETHF0:USTF0",1759100645279,2.41665682,4137.6,4137.5,0.00311774]
["bitfinex-derivatives","ETHF0:USTF0",1759100645485,0.9657,4136.7,4136.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759100645782,1.71698584,4136.7,4136.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100646384,2.41358584,4136.7,4136.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100646586,2.41358584,4136.7,4136.6,1.66395318]
["bitfinex-derivatives","ETHF0:USTF0",1759100648087,1.71698584,4136.7,4136.6,1.66395318]
["bitfinex-derivatives","ETHF0:USTF0",1759100648288,1.23958584,4136.7,4136.6,1.66395318]
["bitfinex-derivatives","ETHF0:USTF0",1759100648481,0.75128584,4136.7,4136.6,1.66395318]
["bitfinex-derivatives","ETHF0:USTF0",1759100648782,0.00307098,4137.6,4136.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1759100648988,0.49137098,4137.6,4137.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100649183,1.24330909,4137.6,4137.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759100649487,1.24330909,4137.6,4137.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759100650782,1.72070909,4137.6,4137.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759100650975,0.2759,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100651177,2.69013811,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100651374,2.69013811,4137.0,4136.9,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759100652086,2.41423811,4137.0,4136.9,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759100652285,2.41423811,4137.0,4136.9,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759100652489,1.6585,4136.8,4136.6,0.72445318]
["bitfinex-derivatives","ETHF0:USTF0",1759100652787,2.41043811,4136.7,4136.6,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1759100656187,0.4877,4135.5,4135.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759100656387,0.4877,4135.5,4135.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759100656388,1.4354,4135.5,4135.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759100656588,1.93633811,4135.5,4135.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759100656788,0.50093811,4135.5,4135.4,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759100656984,0.251,4135.9,4135.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759100657186,1.2128,4135.9,4135.8,0.00198453]
["bitfinex-derivatives","ETHF0:USTF0",1759100657385,1.71371639,4135.9,4135.8,0.00198453]
["bitfinex-derivatives","ETHF0:USTF0",1759100657590,2.41041639,4135.9,4135.8,0.00198453]
["bitfinex-derivatives","ETHF0:USTF0",1759100658183,1.6585,4135.2,4135.1,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759100658385,0.6967,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100658691,1.6585,4135.0,4134.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759100659094,1.6585,4135.0,4134.9,4.42279398]
["bitfinex-derivatives","ETHF0:USTF0",1759100659393,0.4877,4135.0,4134.9,4.90059398]
["bitfinex-derivatives","ETHF0:USTF0",1759100659693,0.251,4135.2,4135.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759100659899,0.75126777,4135.2,4135.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759100660188,1.23896777,4135.2,4135.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759100660393,2.40976777,4135.2,4135.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759100660590,2.40976777,4135.2,4135.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759100660991,1.71306777,4135.2,4134.9,3.20969398]
["bitfinex-derivatives","ETHF0:USTF0",1759100661196,1.6585,4135.0,4134.9,3.70039398]
["bitfinex-derivatives","ETHF0:USTF0",1759100661493,1.952,4135.0,4134.9,3.20969398]
["bitfinex-derivatives","ETHF0:USTF0",1759100661694,1.952,4135.0,4134.9,3.70039398]
["bitfinex-derivatives","ETHF0:USTF0",1759100661885,1.952,4135.0,4134.9,3.20969398]
["bitfinex-derivatives","ETHF0:USTF0",1759100662688,1.952,4135.0,4134.9,0.00189398]
["bitfinex-derivatives","ETHF0:USTF0",1759100662689,2.45176692,4135.0,4134.9,0.00189398]
["bitfinex-derivatives","ETHF0:USTF0",1759100663494,2.45176692,4135.0,4134.9,0.49259398]
["bitfinex-derivatives","ETHF0:USTF0",1759100663691,2.15826692,4135.0,4134.9,1.65899398]
["bitfinex-derivatives","ETHF0:USTF0",1759100664283,0.49976692,4135.0,4134.9,1.65899398]
["bitfinex-derivatives","ETHF0:USTF0",1759100664489,0.251,4135.0,4134.9,1.65899398]
["bitfinex-derivatives","ETHF0:USTF0",1759100665796,3.2078,4135.3,4135.2,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1759100666099,4.7815,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100666288,5.53039551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100666687,5.27939551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100666891,2.32259551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100668701,1.65819551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100668894,1.21339551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100669095,2.32259551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100670802,1.65819551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100671003,1.87779551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100671301,2.32259551,4135.9,4135.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100671499,2.32259551,4135.9,4135.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759100671697,1.5737,4135.5,4135.4,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1759100671901,0.251,4135.5,4135.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759100672204,2.6981861,4135.5,4135.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759100672394,2.6981861,4135.5,4135.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100673304,3.19697653,4135.5,4135.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100674196,3.03254043,4135.5,4135.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759100674401,2.59749043,4135.5,4135.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759100675703,1.21429043,4135.5,4135.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100675905,1.87869043,4135.5,4135.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100676404,2.32349043,4135.5,4135.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100677198,3.03255043,4135.5,4135.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759100677500,1.5737,4135.3,4135.2,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1759100677699,2.32349043,4135.3,4135.2,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1759100681505,1.21429043,4135.3,4135.2,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1759100681710,0.74979043,4135.3,4135.2,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1759100682212,2.32349043,4135.3,4135.2,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1759100684005,1.73438297,4136.3,4135.2,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759100684208,0.6644,4137.9,4137.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759100684409,0.25407098,4137.6,4137.5,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759100684608,0.71857098,4137.6,4137.5,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759100684809,1.82777098,4137.6,4137.5,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1759100685106,0.71857098,4137.6,4137.5,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759100685904,0.25407098,4137.6,4137.5,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759100686104,9.8e-07,4137.6,4137.5,7.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759100686706,0.274,4139.0,4138.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759100686903,0.4645,4139.0,4138.9,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1759100687109,1.8247,4139.0,4138.9,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1759100687804,1.82720602,4139.0,4138.9,0.92263503]
["bitfinex-derivatives","ETHF0:USTF0",1759100688118,1.82720602,4139.0,4138.9,2.09713503]
["bitfinex-derivatives","ETHF0:USTF0",1759100690211,1.82720602,4139.0,4138.9,0.48794503]
["bitfinex-derivatives","ETHF0:USTF0",1759100690416,1.82720602,4139.0,4138.9,0.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1759100690417,2.10120602,4139.0,4138.9,0.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1759100690712,2.10120602,4139.0,4138.9,0.48794503]
["bitfinex-derivatives","ETHF0:USTF0",1759100690907,2.10120602,4139.0,4138.9,0.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1759100694318,1.5851,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100694618,1.8361,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100694915,1.1705,4138.1,4138.0,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759100695113,1.8361,4138.1,4138.0,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759100695318,1.8361,4138.1,4138.0,3.6902855]
["bitfinex-derivatives","ETHF0:USTF0",1759100696410,1.1705,4138.1,4138.0,5.1119855]
["bitfinex-derivatives","ETHF0:USTF0",1759100696817,1.8361,4138.1,4138.0,5.1119855]
["bitfinex-derivatives","ETHF0:USTF0",1759100697005,1.8361,4138.1,4138.0,4.8313855]
["bitfinex-derivatives","ETHF0:USTF0",1759100698008,1.8361,4138.1,4138.0,3.6902855]
["bitfinex-derivatives","ETHF0:USTF0",1759100699611,1.8361,4138.1,4138.0,4.8313855]
["bitfinex-derivatives","ETHF0:USTF0",1759100700708,0.44820602,4139.0,4138.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759100700920,1.5851,4138.6,4138.0,3.2098855]
["bitfinex-derivatives","ETHF0:USTF0",1759100701116,1.5851,4138.1,4138.0,3.2098855]
["bitfinex-derivatives","ETHF0:USTF0",1759100701419,1.8361,4138.1,4138.0,0.0020855]
["bitfinex-derivatives","ETHF0:USTF0",1759100701814,0.9195,4137.2,4137.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759100702118,0.251,4137.2,4137.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759100702619,0.6967,4137.2,4137.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759100702817,0.6967,4137.2,4137.1,1.62403192]
["bitfinex-derivatives","ETHF0:USTF0",1759100703017,1.8361,4137.2,4137.1,0.48293192]
["bitfinex-derivatives","ETHF0:USTF0",1759100703412,1.8361,4137.2,4137.1,1.14633192]
["bitfinex-derivatives","ETHF0:USTF0",1759100703818,1.1705,4137.2,4137.1,1.62403192]
["bitfinex-derivatives","ETHF0:USTF0",1759100704114,0.4457,4137.5,4137.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759100704321,0.4457,4137.5,4137.4,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1759100704619,0.251,4137.5,4137.4,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1759100705322,0.6967,4137.5,4137.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759100705523,1.8361,4137.5,4137.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759100705915,2.3313411,4137.5,4137.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759100706117,2.3916911,4137.5,4137.1,0.00253192]
["bitfinex-derivatives","ETHF0:USTF0",1759100706321,0.9195,4137.2,4137.1,1.14633192]
["bitfinex-derivatives","ETHF0:USTF0",1759100706523,1.8361,4137.2,4137.1,1.14633192]
["bitfinex-derivatives","ETHF0:USTF0",1759100706716,5.34533278,4137.2,4137.1,0.00253192]
["bitfinex-derivatives","ETHF0:USTF0",1759100706916,5.34533278,4137.2,4136.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759100706917,1.5851,4136.3,4136.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759100707120,1.8361,4136.3,4136.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759100707621,1.8361,4136.3,4136.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759100707821,1.8361,4136.3,4136.2,1.14553757]
["bitfinex-derivatives","ETHF0:USTF0",1759100709328,1.8361,4136.3,4136.2,1.62323757]
["bitfinex-derivatives","ETHF0:USTF0",1759100709527,1.8361,4136.3,4136.2,0.00173757]
["bitfinex-derivatives","ETHF0:USTF0",1759100710028,2.33212676,4136.3,4136.2,0.00173757]
["bitfinex-derivatives","ETHF0:USTF0",1759100710922,2.33212676,4136.3,4136.2,0.48213757]
["bitfinex-derivatives","ETHF0:USTF0",1759100711118,2.33212676,4136.3,4136.2,1.14553757]
["bitfinex-derivatives","ETHF0:USTF0",1759100711524,2.33212676,4136.3,4136.2,0.48213757]
["bitfinex-derivatives","ETHF0:USTF0",1759100711741,2.33212676,4136.3,4136.2,0.00173757]
["bitfinex-derivatives","ETHF0:USTF0",1759100712226,2.33212676,4136.3,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100712227,1.5836,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100712425,3.14305804,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100712630,3.63951254,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100713121,0.43513,4134.8,4134.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759100713325,1.80741804,4134.8,4134.7,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1759100713526,2.73898909,4134.8,4134.7,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1759100713725,0.49645105,4134.8,4134.7,0.67909478]
["bitfinex-derivatives","ETHF0:USTF0",1759100713927,0.251,4134.8,4134.7,0.67909478]
["bitfinex-derivatives","ETHF0:USTF0",1759100715721,0.00246793,4135.6,4134.7,0.67909478]
["bitfinex-derivatives","ETHF0:USTF0",1759100715928,0.74671162,4135.5,4135.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759100716127,0.251,4135.5,4135.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759100716526,0.683,4135.4,4134.7,0.43782478]
["bitfinex-derivatives","ETHF0:USTF0",1759100716722,3.01396971,4135.3,4134.7,0.43782478]
["bitfinex-derivatives","ETHF0:USTF0",1759100717026,1.11812,4134.9,4134.7,0.67909478]
["bitfinex-derivatives","ETHF0:USTF0",1759100717227,0.934,4134.8,4134.7,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1759100717631,0.934,4134.8,4134.7,0.67909478]
["bitfinex-derivatives","ETHF0:USTF0",1759100717832,0.251,4134.8,4134.7,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1759100718136,0.934,4134.8,4134.7,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1759100720142,4.44332436,4134.8,4134.7,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1759100722737,10.53114436,4134.8,4133.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759100722933,0.683,4134.1,4133.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759100723142,0.251,4134.0,4133.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759100723737,0.251,4134.0,4133.9,0.67897271]
["bitfinex-derivatives","ETHF0:USTF0",1759100723937,0.251,4134.0,4133.9,1.56977271]
["bitfinex-derivatives","ETHF0:USTF0",1759100726942,1.3804,4134.0,4133.9,1.56977271]
["bitfinex-derivatives","ETHF0:USTF0",1759100727246,1.8331,4134.0,4133.9,1.56977271]
["bitfinex-derivatives","ETHF0:USTF0",1759100729645,1.8331,4134.0,4133.9,1.13877271]
["bitfinex-derivatives","ETHF0:USTF0",1759100729844,5.53046702,4134.0,4133.9,0.00257271]
["bitfinex-derivatives","ETHF0:USTF0",1759100730045,6.02556776,4134.0,4133.9,0.00257271]
["bitfinex-derivatives","ETHF0:USTF0",1759100730645,2.60120074,4134.0,4133.9,0.00257271]
["bitfinex-derivatives","ETHF0:USTF0",1759100730947,2.32820074,4134.0,4133.9,1.09537271]
["bitfinex-derivatives","ETHF0:USTF0",1759100731150,2.60120074,4134.0,4133.9,0.43767271]
["bitfinex-derivatives","ETHF0:USTF0",1759100731341,2.60120074,4134.0,4133.9,0.00257271]
["bitfinex-derivatives","ETHF0:USTF0",1759100732246,9.44346776,4134.0,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100732440,1.8551,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759100732640,0.273,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100732842,0.652,4132.1,4131.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759100733038,1.39863371,4132.0,4131.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100733238,0.74958827,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100733434,0.25395456,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100733640,0.00295456,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100733840,0.25395456,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100734345,0.251,4132.4,4132.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100734549,0.652,4132.3,4132.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759100734842,0.43539,4132.3,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100735051,3.8598,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100735253,4.60981144,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100735454,4.88281144,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100736347,4.63081144,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100736538,4.60981144,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100736851,0.25461048,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100737752,0.00261048,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100738056,0.25561048,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100739155,0.00261048,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100739947,0.00261048,4132.0,4131.9,5.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100740159,3.2078,4132.5,4132.4,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1759100740641,0.252,4132.9,4132.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1759100740843,0.74750866,4132.9,4132.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1759100741050,0.75010956,4132.9,4132.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1759100741841,1.40210956,4132.9,4132.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100742150,0.652,4132.8,4132.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100742350,3.4624009,4132.9,4132.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100742545,3.95832766,4132.9,4132.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100742748,4.61032766,4132.9,4132.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100742952,5.04565766,4132.9,4132.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759100743257,0.652,4132.7,4132.6,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1759100743548,0.652,4132.4,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100743753,0.652,4132.2,4132.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1759100744049,0.49603692,4132.1,4132.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1759100744254,1.14803692,4132.1,4132.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1759100744558,0.49603692,4132.1,4132.0,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759100745047,0.252,4132.3,4132.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759100745048,0.904,4132.3,4132.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759100745249,0.652,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100745449,1.14813673,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100746050,0.49613673,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100746452,1.14813673,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100747259,0.49613673,4132.0,4131.9,0.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1759100747650,3.2078,4132.4,4132.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759100747854,0.49636786,4132.3,4132.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759100748057,0.49636786,4132.3,4132.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759100748259,0.652,4132.1,4132.0,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759100748456,0.74836786,4132.1,4132.0,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1759100749156,1.40036786,4132.1,4132.0,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1759100751365,1.87776786,4132.1,4132.0,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1759100751865,1.87776786,4132.1,4132.0,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1759100752066,2.33046786,4132.1,4132.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759100752366,2.33046786,4132.1,4132.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759100752565,2.33046786,4132.1,4132.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759100752862,2.33046786,4132.1,4132.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759100753962,1.5294,4132.0,4131.9,0.88305704]
["bitfinex-derivatives","ETHF0:USTF0",1759100754267,2.02576786,4132.0,4131.9,0.88305704]
["bitfinex-derivatives","ETHF0:USTF0",1759100755157,2.29186786,4132.0,4131.9,0.44762704]
["bitfinex-derivatives","ETHF0:USTF0",1759100756464,2.02576786,4132.0,4131.9,1.63222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100757357,2.02576786,4132.0,4131.9,0.91752704]
["bitfinex-derivatives","ETHF0:USTF0",1759100757567,2.29186786,4132.0,4131.9,0.44762704]
["bitfinex-derivatives","ETHF0:USTF0",1759100758268,2.54386786,4132.0,4131.9,0.44762704]
["bitfinex-derivatives","ETHF0:USTF0",1759100758761,2.54386786,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100759154,2.54386786,4132.0,4131.9,0.44762704]
["bitfinex-derivatives","ETHF0:USTF0",1759100759354,2.54386786,4132.0,4131.9,1.16232704]
["bitfinex-derivatives","ETHF0:USTF0",1759100759554,2.27776786,4132.0,4131.9,1.63222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100760166,2.54386786,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100762166,7.54386786,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100762670,2.54386786,4132.0,4131.9,0.44762704]
["bitfinex-derivatives","ETHF0:USTF0",1759100763067,2.54386786,4132.0,4131.9,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1759100764567,2.54386786,4132.0,4130.8,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1759100764568,1.5294,4130.9,4130.8,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1759100764769,2.27676786,4130.9,4130.8,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1759100765075,2.27676786,4130.9,4130.8,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1759100765076,0.74736786,4130.9,4130.8,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1759100765462,1.17736786,4130.9,4130.8,2.06724751]
["bitfinex-derivatives","ETHF0:USTF0",1759100766473,1.83346786,4130.9,4130.8,2.06724751]
["bitfinex-derivatives","ETHF0:USTF0",1759100766665,2.27676786,4130.9,4130.8,2.06724751]
["bitfinex-derivatives","ETHF0:USTF0",1759100766861,0.49636786,4130.9,4130.8,2.06724751]
["bitfinex-derivatives","ETHF0:USTF0",1759100767167,4.2939,4131.8,4131.7,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1759100767364,5.4873857,4131.8,4131.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759100767670,1.7955,4131.5,4131.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100767867,2.5456857,4131.5,4131.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100768068,2.5456857,4131.5,4131.4,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1759100768280,2.5456857,4131.5,4131.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100768866,1.5294,4131.1,4131.0,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1759100769073,2.2795857,4131.1,4131.0,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1759100769276,1.6234857,4131.1,4131.0,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1759100769470,1.1801857,4131.1,4131.0,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1759100770264,2.2795857,4131.1,4131.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100771062,2.27947727,4131.1,4131.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100771870,0.4284,4130.9,4130.8,0.00169751]
["bitfinex-derivatives","ETHF0:USTF0",1759100772074,2.07967727,4130.9,4130.8,0.00169751]
["bitfinex-derivatives","ETHF0:USTF0",1759100772473,2.07967727,4130.9,4130.8,0.45549751]
["bitfinex-derivatives","ETHF0:USTF0",1759100772775,2.07967727,4130.9,4130.8,0.00169751]
["bitfinex-derivatives","ETHF0:USTF0",1759100773079,2.33167727,4130.9,4130.8,0.00169751]
["bitfinex-derivatives","ETHF0:USTF0",1759100774281,1.5806,4130.3,4130.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759100774478,2.33067727,4130.2,4130.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759100775276,2.33067727,4130.2,4130.1,0.43829402]
["bitfinex-derivatives","ETHF0:USTF0",1759100775474,2.33067727,4130.2,4130.1,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1759100776576,1.5806,4129.4,4129.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759100776880,3.34393276,4129.4,4129.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759100777468,0.49907727,4129.4,4129.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759100777778,0.00181163,4129.4,4129.3,2.01591478]
["bitfinex-derivatives","ETHF0:USTF0",1759100777981,0.43021163,4129.4,4129.3,2.01591478]
["bitfinex-derivatives","ETHF0:USTF0",1759100778169,0.00181163,4129.4,4129.3,2.01591478]
["bitfinex-derivatives","ETHF0:USTF0",1759100779177,0.43021163,4129.4,4129.3,2.01591478]
["bitfinex-derivatives","ETHF0:USTF0",1759100779373,0.88091163,4129.4,4129.3,2.01591478]
["bitfinex-derivatives","ETHF0:USTF0",1759100779680,1.58241163,4129.4,4129.3,0.89171478]
["bitfinex-derivatives","ETHF0:USTF0",1759100780679,1.58241163,4129.4,4129.3,0.43791478]
["bitfinex-derivatives","ETHF0:USTF0",1759100781480,1.58241163,4129.4,4129.3,2.01591478]
["bitfinex-derivatives","ETHF0:USTF0",1759100781869,1.58241163,4129.4,4129.3,0.43791478]
["bitfinex-derivatives","ETHF0:USTF0",1759100782674,2.07984386,4129.4,4129.3,0.00221478]
["bitfinex-derivatives","ETHF0:USTF0",1759100783282,0.8791,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100783486,2.84485549,4128.8,4128.7,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759100783670,2.84485549,4128.8,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100783877,2.60025549,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100784180,2.85225549,4128.3,4128.2,3.21007725]
["bitfinex-derivatives","ETHF0:USTF0",1759100784379,1.839,4128.3,4128.2,5.26179725]
["bitfinex-derivatives","ETHF0:USTF0",1759100784578,0.252,4128.3,4128.2,5.26179725]
["bitfinex-derivatives","ETHF0:USTF0",1759100785377,0.4659,4129.1,4129.0,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1759100785686,3.2078,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100785984,3.9257,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100786279,5.0468,4129.3,4129.2,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1759100786485,5.0468,4129.3,4129.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759100786879,4.5921,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100787183,3.6737,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100787385,3.9257,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100787886,4.5921,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100788276,3.9257,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100788481,5.0468,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100789681,5.4825,4129.3,4129.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100789982,1.587,4129.2,4129.1,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1759100790180,1.587,4129.2,4129.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759100790478,0.6664,4129.1,4129.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759100790684,1.587,4129.0,4128.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759100791081,1.587,4129.0,4128.9,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1759100791584,1.8689,4129.0,4128.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759100791778,0.9206,4129.0,4128.9,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1759100792179,0.251,4129.0,4128.9,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1759100792381,0.7169,4129.0,4128.9,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1759100793185,0.251,4129.0,4128.9,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1759100793577,3.6737,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100793777,5.0458,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100794186,4.7948,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100794382,5.54421778,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100795878,3.4588,4129.3,4129.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759100796187,0.00181163,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100796387,0.25281163,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100796589,0.00181163,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100796884,0.00181163,4129.4,4129.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100798177,1.13411163,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100798391,1.83981163,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100799277,2.33890718,4129.4,4129.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759100799688,0.50090718,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100799990,0.25281163,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100800387,0.00181163,4129.4,4129.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100800687,0.00181163,4129.4,4129.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100805585,1.587,4130.6,4130.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759100805803,1.587,4130.3,4130.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759100806095,2.08703903,4130.3,4130.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759100806593,2.08995033,4130.3,4130.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759100808189,2.96557036,4130.3,4129.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759100808487,0.9206,4129.3,4129.2,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759100808687,2.96268139,4129.3,4129.2,5.25941]
["bitfinex-derivatives","ETHF0:USTF0",1759100809298,1.1323,4129.8,4129.7,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1759100809496,1.88329488,4129.8,4129.7,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1759100810195,1.21689488,4129.8,4129.7,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1759100810696,2.33799488,4129.8,4129.7,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1759100811497,1.67159488,4129.8,4129.7,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1759100812001,1.21689488,4129.8,4129.7,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1759100812392,1.88329488,4129.8,4129.7,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1759100812592,0.75099488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100812996,1.21689488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100813496,0.96589488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100814197,1.62099488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100814695,0.96589488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100814897,1.62099488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100815794,0.96589488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100816200,0.49999488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100816604,0.94239488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100816997,2.01499488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100817704,0.49999488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100818304,0.94239488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100819410,0.49999488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100819910,0.94239488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100820806,1.59749488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100821800,0.49999488,4129.8,4129.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759100822702,0.251,4129.9,4129.7,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759100822904,0.6934,4129.9,4129.8,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1759100823209,1.19379914,4129.9,4129.8,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1759100823404,2.26639914,4129.9,4129.8,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1759100823908,2.26639914,4129.9,4129.8,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1759100824108,2.26639914,4129.9,4129.8,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1759100824510,2.26639914,4129.9,4129.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759100824808,1.515,4129.3,4129.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759100825009,2.26639914,4129.3,4129.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759100825605,2.26639914,4129.3,4129.2,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1759100826507,2.26639914,4129.3,4129.2,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1759100826901,2.26639914,4129.3,4129.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759100827309,2.26639914,4129.3,4129.2,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1759100827701,2.26639914,4129.3,4129.2,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1759100827902,2.26639914,4129.3,4129.2,5.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759100829112,2.70210914,4129.3,4129.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759100829413,2.01539914,4129.2,4129.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759100830210,1.7792,4129.0,4128.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759100830516,1.7792,4129.0,4128.9,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1759100830517,2.53059914,4129.0,4128.9,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1759100832014,2.01539914,4129.0,4128.9,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1759100832211,2.26639914,4129.0,4128.9,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1759100832713,1.61129914,4129.0,4128.9,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1759100833509,0.75139914,4129.0,4128.9,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1759100834420,3.2078,4129.6,4129.5,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1759100834712,1.5607113,4130.3,4130.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759100834915,1.5578,4129.9,4129.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759100835222,1.5578,4129.9,4129.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759100835223,5.89251146,4129.9,4129.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759100835421,1.5578,4129.8,4129.7,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1759100835718,1.5578,4129.8,4129.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759100835917,1.99346,4129.8,4129.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759100836214,2.86938146,4129.6,4129.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759100836410,3.12038146,4129.6,4129.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759100836714,1.8088,4129.6,4129.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759100836916,2.68471146,4129.6,4129.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1759100837214,2.68471146,4129.6,4129.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759100837417,2.68471146,4129.6,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100837418,1.5578,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100837617,2.43371146,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100839120,2.43371146,4128.9,4128.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759100839710,2.43371146,4128.9,4128.8,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1759100839922,0.443,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100840722,1.5578,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100841124,2.43371146,4128.9,4128.8,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1759100841317,2.43371146,4128.9,4128.8,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1759100842118,2.43371146,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100844424,2.68471146,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100844826,0.694,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100845027,1.331,4128.9,4128.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1759100845325,4.2973,4129.4,4129.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759100845623,4.7485,4129.4,4129.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759100845825,4.3625,4129.4,4129.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759100846219,0.7035,4129.4,4129.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759100846420,1.83416278,4129.4,4129.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759100846627,0.74466278,4129.4,4129.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759100847214,0.00851278,4129.4,4129.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759100847425,0.251,4129.8,4129.7,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1759100848127,1.7917,4129.8,4129.7,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1759100849315,1.5436113,4130.3,4130.2,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1759100849623,1.7946113,4130.3,4130.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759100851433,1.5407,4130.2,4130.1,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1759100851931,0.0029113,4130.3,4130.1,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1759100852129,0.0029113,4130.3,4130.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100852339,0.2539113,4130.3,4130.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100852531,1.3434113,4130.3,4130.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100852835,0.2539113,4130.3,4130.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100853130,1.7946113,4130.3,4130.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100853832,0.7064113,4130.3,4130.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100854027,0.2539113,4130.3,4130.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100854732,0.2539113,4130.3,4130.2,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100854933,0.0029113,4130.3,4130.2,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100856331,0.0029113,4130.3,4130.2,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759100856841,0.251,4130.8,4130.7,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1759100857035,3.8448,4131.5,4130.7,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1759100857339,5.0169,4131.5,4131.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100857639,5.2679,4131.5,4131.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759100857938,5.27034712,4131.5,4131.4,0.4373319]
["bitfinex-derivatives","ETHF0:USTF0",1759100858634,5.27034712,4131.5,4131.4,1.4996319]
["bitfinex-derivatives","ETHF0:USTF0",1759100858938,5.27034712,4131.5,4131.4,1.9224319]
["bitfinex-derivatives","ETHF0:USTF0",1759100859127,5.00194712,4131.5,4131.4,1.9224319]
["bitfinex-derivatives","ETHF0:USTF0",1759100859334,5.49200457,4131.5,4131.4,1.9224319]
["bitfinex-derivatives","ETHF0:USTF0",1759100861232,3.91374712,4131.5,4131.4,1.9224319]
["bitfinex-derivatives","ETHF0:USTF0",1759100862334,4.55074712,4131.5,4131.4,1.9224319]
["bitfinex-derivatives","ETHF0:USTF0",1759100862534,5.00194712,4131.5,4131.4,1.9224319]
["bitfinex-derivatives","ETHF0:USTF0",1759100862735,1.79414712,4131.5,4131.4,1.9224319]
["bitfinex-derivatives","ETHF0:USTF0",1759100864338,2.06254712,4131.5,4131.4,0.0018519]
["bitfinex-derivatives","ETHF0:USTF0",1759100864635,7.55195616,4131.5,4131.4,0.0018519]
["bitfinex-derivatives","ETHF0:USTF0",1759100864840,1.5407,4130.4,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100865031,1.5407,4130.1,4130.0,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759100865232,1.7917,4130.1,4130.0,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1759100865438,0.7035,4130.1,4130.0,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1759100865839,0.4525,4130.5,4130.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1759100866141,1.5407,4130.5,4130.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1759100866839,0.251,4130.6,4130.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1759100867036,0.7035,4130.6,4130.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759100867235,0.637,4130.4,4130.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759100867444,1.5407,4130.1,4130.0,0.00176908]
["bitfinex-derivatives","ETHF0:USTF0",1759100867740,0.9037,4130.1,4130.0,1.48686908]
["bitfinex-derivatives","ETHF0:USTF0",1759100867944,0.4525,4130.1,4130.0,1.74416908]
["bitfinex-derivatives","ETHF0:USTF0",1759100868147,1.5407,4130.1,4130.0,1.48686908]
["bitfinex-derivatives","ETHF0:USTF0",1759100869243,0.4525,4130.1,4130.0,1.74416908]
["bitfinex-derivatives","ETHF0:USTF0",1759100869450,1.7917,4130.5,4130.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100869747,2.28145835,4130.5,4130.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759100869944,2.28145835,4130.5,4130.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1759100870151,2.54985835,4130.5,4130.4,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1759100870740,2.54985835,4130.5,4130.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759100872942,2.28145835,4130.5,4130.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1759100874046,3.2078,4130.8,4130.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759100874349,4.0923,4130.8,4130.7,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1759100874551,4.7382,4130.8,4130.7,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1759100875056,5.75155925,4130.8,4130.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759100875245,5.22876382,4130.8,4130.7,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1759100875447,0.4454,4131.2,4131.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759100875650,0.74151955,4131.2,4131.1,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759100875851,1.3423,4131.2,4131.1,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759100876146,1.7814,4131.2,4131.1,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1759100876352,2.27014423,4131.2,4131.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100876546,1.7814,4131.2,4131.1,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759100876755,1.5304,4131.2,4131.1,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759100877044,1.7814,4131.2,4131.1,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759100877448,1.1355,4131.2,4131.1,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759100878044,1.1355,4131.2,4131.1,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1759100878045,1.7814,4131.2,4131.1,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1759100878254,2.27021855,4131.2,4131.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759100878458,0.6459,4131.1,4130.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759100878751,0.48881855,4131.0,4130.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759100879055,2.01921855,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100879254,1.37331855,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100879555,0.93421855,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100879754,0.48881855,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100880051,0.4454,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100880251,1.8,4131.0,4130.9,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1759100880548,1.5304,4130.6,4130.5,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1759100880750,0.251,4130.6,4130.5,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1759100880954,1.5304,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100881150,2.01936519,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100881355,2.27036519,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100881756,0.48896519,4131.0,4130.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759100882057,0.251,4131.3,4131.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759100882260,0.74003895,4131.3,4131.2,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1759100882969,0.00244712,4131.5,4131.4,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1759100883256,0.49143416,4131.5,4131.4,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1759100883457,0.00244712,4131.5,4131.4,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1759100884755,3.2078,4132.3,4131.4,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1759100884756,0.251,4132.2,4132.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100884960,2.27022054,4132.2,4132.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100885759,2.27223414,4132.2,4132.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759100885956,2.27223414,4132.2,4132.1,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1759100886459,0.49083414,4132.2,4132.1,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759100886651,0.0020136,4132.2,4132.1,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759100887058,1.5324136,4132.2,4132.1,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759100887368,0.4474136,4132.2,4132.1,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759100887560,0.0020136,4132.2,4132.1,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759100888252,0.251,4132.7,4132.1,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1759100888457,4.7382,4133.2,4133.1,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1759100888659,5.22618241,4133.2,4133.1,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1759100888865,2.01838241,4133.2,4133.1,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1759100889070,1.5304,4133.2,4133.1,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1759100889452,1.53280316,4133.2,4133.1,1.97780129]
["bitfinex-derivatives","ETHF0:USTF0",1759100890167,0.44780316,4133.2,4133.1,1.97780129]
["bitfinex-derivatives","ETHF0:USTF0",1759100890360,0.00240316,4133.2,4133.1,1.97780129]
["bitfinex-derivatives","ETHF0:USTF0",1759100891064,0.44780316,4133.2,4133.1,1.97780129]
["bitfinex-derivatives","ETHF0:USTF0",1759100891462,3.2078,4133.7,4133.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759100891664,4.7382,4133.7,4133.6,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1759100891858,4.7382,4133.7,4133.6,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1759100892054,1.5304,4133.7,4133.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759100892255,0.251,4133.8,4133.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759100892256,3.2078,4134.3,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100892567,3.2078,4134.3,4133.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759100892568,3.65403695,4134.3,4134.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759100893064,1.07843695,4134.3,4134.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759100893364,1.5058,4133.7,4133.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759100893564,1.5058,4133.2,4133.1,1.28510129]
["bitfinex-derivatives","ETHF0:USTF0",1759100893767,1.5058,4133.2,4133.1,0.43740129]
["bitfinex-derivatives","ETHF0:USTF0",1759100893964,1.0761,4133.9,4133.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759100894161,0.251,4134.2,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100894364,1.1246,4134.2,4134.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759100894662,0.8736,4134.2,4134.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759100894867,0.8736,4134.2,4134.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759100894868,0.6322,4134.7,4134.2,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1759100895161,1.07843695,4134.3,4134.2,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1759100895366,1.50813695,4134.3,4134.2,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1759100895567,1.50813695,4134.3,4134.2,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1759100895960,1.50813695,4134.3,4134.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759100896157,1.50813695,4134.3,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100896361,1.1156,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100896562,1.7478,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759100897272,1.7478,4134.0,4133.9,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1759100897458,1.50813695,4134.3,4134.2,1.49379]
["bitfinex-derivatives","ETHF0:USTF0",1759100897657,1.75913695,4134.3,4134.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759100898062,1.75913695,4134.3,4134.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759100898373,1.75913695,4134.3,4133.8,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759100898374,1.5058,4133.9,4133.8,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759100898774,0.6322,4133.9,4133.8,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1759100898964,1.0761,4133.9,4133.8,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1759100899165,1.5058,4133.9,4133.8,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1759100901168,1.5058,4133.9,4133.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759100901672,1.3129,4134.2,4134.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1759100901860,1.7568,4134.2,4134.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759100902066,1.5058,4134.2,4134.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759100902871,1.5058,4134.2,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100902872,1.5058,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100903070,1.7568,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100903673,1.7568,4133.4,4133.3,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759100904672,1.1246,4133.4,4133.3,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759100904877,0.251,4133.4,4133.3,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759100905074,4.2649,4133.8,4133.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759100905273,4.9167,4133.8,4133.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1759100905475,3.8807,4133.8,4133.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1759100905674,0.6729,4133.8,4133.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1759100905982,1.3081,4133.8,4133.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1759100906277,1.4579,4133.4,4133.3,5.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759100906479,0.4219,4133.4,4133.3,5.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759100907174,0.6729,4133.8,4133.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1759100907367,0.00233695,4134.3,4134.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759100907368,1.4579,4134.2,4134.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759100907578,1.4579,4134.2,4134.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759100907774,0.4219,4134.2,4134.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759100908171,0.25333695,4134.3,4134.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759100908476,0.67523695,4134.3,4134.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759100910281,1.71123695,4134.3,4134.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759100910469,0.67523695,4134.3,4134.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759100910678,1.31043695,4134.3,4134.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759100910876,1.71123695,4134.3,4134.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759100912283,0.25333695,4134.3,4134.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759100912472,0.4219,4135.0,4134.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759100912678,3.6297,4135.4,4135.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759100912981,4.0305,4136.0,4135.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759100913180,4.9103,4136.0,4135.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759100913476,4.9103,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100913477,4.6685353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100913687,5.1641353,4136.0,4135.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759100914181,4.2843353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100914376,3.8835353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100914585,3.4616353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100914886,4.9195353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100915285,1.7117353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100915682,0.2538353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100915875,0.6757353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100916279,0.4247353,4136.0,4135.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1759100916481,1.7025,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759100916784,1.7025,4137.0,4136.9,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1759100917277,4.9103,4137.5,4137.4,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1759100917475,4.91268872,4137.5,4137.4,0.87519532]
["bitfinex-derivatives","ETHF0:USTF0",1759100917674,5.16368872,4137.5,4137.4,0.87519532]
["bitfinex-derivatives","ETHF0:USTF0",1759100917875,5.16368872,4137.5,4137.4,0.44033532]
["bitfinex-derivatives","ETHF0:USTF0",1759100918182,5.16368872,4137.5,4137.4,0.00213532]
["bitfinex-derivatives","ETHF0:USTF0",1759100918985,4.66808872,4137.5,4137.4,1.49473532]
["bitfinex-derivatives","ETHF0:USTF0",1759100919182,4.91908872,4137.5,4137.4,1.49473532]
["bitfinex-derivatives","ETHF0:USTF0",1759100919381,5.16368872,4137.5,4137.4,0.00213532]
["bitfinex-derivatives","ETHF0:USTF0",1759100919780,1.95588872,4137.5,4137.4,0.00213532]
["bitfinex-derivatives","ETHF0:USTF0",1759100920180,6.95588872,4137.5,4137.4,0.00213532]
["bitfinex-derivatives","ETHF0:USTF0",1759100920480,1.95588872,4137.5,4137.4,0.00213532]
["bitfinex-derivatives","ETHF0:USTF0",1759100920680,0.2446,4136.5,4136.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759100920977,0.8798,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100921174,0.6352,4135.8,4135.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759100921381,0.251,4136.5,4136.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759100921580,0.6352,4136.4,4136.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1759100921777,0.6352,4136.4,4136.1,0.00212384]
["bitfinex-derivatives","ETHF0:USTF0",1759100921978,0.4956,4136.5,4136.1,0.00212384]
["bitfinex-derivatives","ETHF0:USTF0",1759100921979,0.6352,4136.2,4136.1,0.00212384]
["bitfinex-derivatives","ETHF0:USTF0",1759100922189,0.6352,4135.8,4135.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759100922485,0.2446,4135.5,4135.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759100922689,0.2446,4135.5,4135.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759100922879,0.6352,4135.4,4135.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759100923076,0.6352,4135.4,4135.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759100923282,0.6352,4135.7,4135.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759100923486,0.8872,4135.7,4135.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759100923877,0.6352,4136.2,4136.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759100924077,0.6352,4136.7,4136.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759100924284,3.2078,4136.8,4136.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759100924480,0.8872,4136.7,4136.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759100924991,1.11282865,4136.6,4136.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759100926091,0.252,4136.7,4136.5,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1759100926389,0.6352,4136.6,4136.5,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1759100927185,0.6352,4136.6,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759100927383,0.8798,4136.5,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759100927683,0.8798,4136.5,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100927684,0.252,4136.4,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100927990,0.6352,4136.2,4135.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759100928185,0.8798,4136.0,4135.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759100928383,0.8798,4136.0,4135.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759100928881,0.2446,4136.0,4135.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759100929080,0.2446,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100929081,0.6352,4135.9,4135.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759100929484,0.6352,4136.0,4135.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759100929678,1.11310146,4136.0,4135.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759100929875,0.2446,4136.0,4135.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759100930086,0.72250157,4136.0,4135.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759100930484,0.6352,4135.9,4135.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759100930688,0.252,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100930881,0.6352,4135.7,4135.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759100931081,0.6352,4136.2,4135.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759100931281,0.8872,4136.1,4136.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759100931482,3.2078,4136.3,4136.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1759100931785,3.2078,4137.1,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100931984,0.2446,4138.0,4137.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759100932181,0.6572,4137.9,4137.8,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1759100932985,0.65935837,4137.9,4137.8,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1759100933383,0.02415837,4137.9,4137.8,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1759100933684,0.63375837,4137.9,4137.8,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1759100933881,0.02415837,4137.9,4137.8,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1759100934684,0.6096,4138.9,4138.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759100935685,0.61240879,4138.9,4138.8,0.43668662]
["bitfinex-derivatives","ETHF0:USTF0",1759100936285,0.61240879,4138.9,4138.8,0.00198662]
["bitfinex-derivatives","ETHF0:USTF0",1759100936784,0.61240879,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100936785,0.8704,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100936985,0.8704,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100937387,1.1244,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100937779,1.5592,4138.0,4137.9,0.00230654]
["bitfinex-derivatives","ETHF0:USTF0",1759100938190,6.5592,4138.0,4137.9,0.00230654]
["bitfinex-derivatives","ETHF0:USTF0",1759100938999,1.5592,4138.0,4137.9,0.00230654]
["bitfinex-derivatives","ETHF0:USTF0",1759100939393,0.8704,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100939587,0.6096,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100939989,0.6096,4136.9,4136.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759100940392,0.6096,4136.9,4136.8,0.43685783]
["bitfinex-derivatives","ETHF0:USTF0",1759100941788,0.2608,4137.0,4136.8,0.43685783]
["bitfinex-derivatives","ETHF0:USTF0",1759100941991,0.6096,4137.3,4136.8,0.43685783]
["bitfinex-derivatives","ETHF0:USTF0",1759100941992,0.6096,4137.3,4137.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759100942184,0.6096,4137.3,4137.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759100942379,0.8704,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759100943398,6.1244,4137.0,4136.8,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1759100943581,0.6096,4137.4,4136.8,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1759100943784,0.6096,4137.2,4137.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759100944184,0.8704,4137.0,4136.8,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1759100945187,0.8704,4137.0,4136.8,0.43686783]
["bitfinex-derivatives","ETHF0:USTF0",1759100945492,0.6096,4136.9,4136.8,0.43686783]
["bitfinex-derivatives","ETHF0:USTF0",1759100947284,0.6096,4136.9,4136.8,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1759100947493,0.69575,4136.5,4136.2,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1759100947684,0.69575,4136.5,4135.7,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1759100947685,0.43498,4136.2,4136.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759100947890,0.6096,4136.3,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100948191,0.6096,4136.3,4136.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759100948390,0.6096,4136.3,4136.2,0.43697809]
["bitfinex-derivatives","ETHF0:USTF0",1759100949897,0.6096,4136.3,4136.2,0.00199809]
["bitfinex-derivatives","ETHF0:USTF0",1759100950487,5.6096,4136.3,4136.2,0.00199809]
["bitfinex-derivatives","ETHF0:USTF0",1759100951688,0.6198,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100951893,0.8738,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100952595,0.87557073,4135.8,4135.7,3.20992223]
["bitfinex-derivatives","ETHF0:USTF0",1759100954000,0.62157073,4135.8,4135.7,3.20992223]
["bitfinex-derivatives","ETHF0:USTF0",1759100954199,0.87557073,4135.8,4135.7,3.20992223]
["bitfinex-derivatives","ETHF0:USTF0",1759100954503,0.62157073,4135.8,4135.7,3.20992223]
["bitfinex-derivatives","ETHF0:USTF0",1759100954692,0.00177073,4135.8,4135.7,3.24622223]
["bitfinex-derivatives","ETHF0:USTF0",1759100954896,0.6198,4136.7,4136.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1759100955098,0.8806,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759100955398,1.96262116,4137.7,4137.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759100955601,1.96262116,4137.7,4137.5,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759100955799,1.96262116,4137.7,4137.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1759100955800,0.00178456,4137.7,4137.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1759100956096,0.6198,4138.4,4138.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759100956294,0.2491,4138.5,4138.3,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1759100956602,0.6198,4138.8,4138.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759100957303,0.62152645,4138.8,4138.7,0.43694717]
["bitfinex-derivatives","ETHF0:USTF0",1759100960702,0.62152645,4138.8,4138.7,0.00222717]
["bitfinex-derivatives","ETHF0:USTF0",1759100960902,0.6198,4137.9,4137.8,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1759100961805,0.6198,4137.9,4137.8,3.64562686]
["bitfinex-derivatives","ETHF0:USTF0",1759100964702,0.6198,4137.9,4137.8,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1759100964703,3.63391382,4137.9,4137.8,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1759100965006,0.6198,4137.9,4137.8,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1759100969704,0.6484,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100969904,0.9024,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100970699,0.9024,4137.4,4137.3,3.20963771]
["bitfinex-derivatives","ETHF0:USTF0",1759100973003,0.6484,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100973202,0.9024,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100973800,0.2538,4137.0,4136.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759100974005,0.6484,4136.9,4136.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759100975101,0.6484,4137.3,4137.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759100975301,0.2538,4137.5,4137.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759100975500,0.9022,4137.5,4137.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759100978608,0.2538,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100978805,0.6484,4137.3,4137.2,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1759100983208,0.6484,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100983715,5.6484,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100983911,0.6484,4136.9,4136.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759100984215,0.9024,4136.9,4136.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759100985112,0.6484,4136.7,4136.6,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1759100986413,1.4922,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100987307,1.4922,4136.7,4136.6,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759100987506,1.075,4136.7,4136.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759100987707,0.6484,4136.7,4136.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759100988308,1.075,4136.7,4136.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759100993321,1.4922,4136.7,4136.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759100994019,1.4922,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759100995019,1.22984,4136.6,4136.5,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1759100995218,0.7949,4135.7,4135.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759100995422,1.6967,4135.7,4135.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759100995622,1.6967,4135.7,4135.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1759100996120,1.69844409,4135.7,4135.6,0.45359762]
["bitfinex-derivatives","ETHF0:USTF0",1759100996529,1.69844409,4135.7,4135.6,0.43689762]
["bitfinex-derivatives","ETHF0:USTF0",1759100998322,1.69844409,4135.7,4135.6,0.45359762]
["bitfinex-derivatives","ETHF0:USTF0",1759100998513,1.69844409,4135.7,4135.6,0.47029762]
["bitfinex-derivatives","ETHF0:USTF0",1759101000821,2.13347409,4135.7,4135.6,0.00185762]
["bitfinex-derivatives","ETHF0:USTF0",1759101001117,1.8788,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101001318,0.6488,4134.6,4134.5,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1759101001516,1.6967,4134.6,4134.5,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1759101002129,1.6967,4134.6,4134.5,3.66142719]
["bitfinex-derivatives","ETHF0:USTF0",1759101002320,1.6967,4134.6,4134.5,3.64472719]
["bitfinex-derivatives","ETHF0:USTF0",1759101002627,0.00174409,4135.7,4135.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759101002824,0.00174409,4135.7,4135.6,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1759101003720,18.861,4136.8,4136.0,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1759101003926,0.253,4136.7,4136.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759101004624,0.6488,4136.6,4136.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759101004822,0.43667349,4136.6,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759101005022,0.6488,4136.5,4136.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759101005330,0.2604,4136.5,4136.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759101005530,0.6488,4136.4,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759101006230,0.6488,4136.4,4136.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1759101006429,1.6967,4136.3,4136.2,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1759101008727,1.6967,4136.3,4136.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759101009529,1.0479,4136.3,4136.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1759101009727,1.0479,4136.3,4134.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759101009728,1.4437,4134.7,4134.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759101010028,0.9092,4134.5,4133.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1759101010230,0.2604,4134.5,4134.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759101010426,0.6488,4134.3,4134.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759101010625,0.253,4134.2,4134.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759101010818,0.6488,4134.1,4134.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1759101011029,0.6488,4133.9,4133.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759101011329,0.6488,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101011330,0.43526,4133.6,4133.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759101011527,0.43526,4133.6,4133.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759101011723,0.2461,4133.5,4133.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759101011923,0.8788,4133.4,4133.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759101012140,0.88051547,4133.4,4133.3,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1759101013231,0.8719,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759101013430,1.1249,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759101014444,1.1249,4133.0,4132.9,0.02644356]
["bitfinex-derivatives","ETHF0:USTF0",1759101015022,0.00171547,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759101015226,0.25471547,4133.4,4133.3,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1759101015426,0.00171547,4133.4,4133.3,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1759101015727,0.25471547,4133.4,4133.3,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1759101017736,0.00171547,4133.4,4133.3,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1759101017932,0.25471547,4133.4,4133.3,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1759101018738,0.6258,4133.3,4132.9,0.02644356]
["bitfinex-derivatives","ETHF0:USTF0",1759101018933,0.6258,4133.3,4133.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759101019134,0.2461,4133.0,4132.9,0.46176356]
["bitfinex-derivatives","ETHF0:USTF0",1759101019342,1.1249,4133.0,4132.9,0.46176356]
["bitfinex-derivatives","ETHF0:USTF0",1759101020435,1.1249,4133.0,4132.9,0.02644356]
["bitfinex-derivatives","ETHF0:USTF0",1759101021633,1.1249,4133.0,4131.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759101021831,1.1249,4133.0,4131.1,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759101021832,0.2461,4131.5,4131.1,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759101022027,0.2461,4131.5,4130.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759101022028,0.6258,4131.3,4130.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759101022229,0.253,4131.4,4131.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759101022432,0.6258,4131.4,4131.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759101022740,22.7036,4131.9,4131.5,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1759101023041,0.6258,4131.7,4131.6,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1759101024027,0.253,4131.7,4131.6,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1759101024433,3.2078,4131.9,4131.7,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1759101024633,3.2078,4131.9,4131.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101024835,3.8047,4132.4,4132.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1759101025034,3.4608,4132.4,4132.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1759101025233,4.0577,4132.4,4132.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1759101026441,3.4608,4132.4,4132.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759101026637,0.5969,4132.3,4132.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759101026837,0.5969,4132.3,4132.0,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1759101027044,0.5969,4132.3,4132.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759101027641,0.5969,4132.3,4132.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759101028446,0.5969,4132.3,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101028637,0.253,4132.2,4131.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101028946,0.253,4132.2,4132.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1759101029145,0.253,4132.2,4132.0,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759101029345,0.5969,4132.1,4132.0,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1759101030749,3.2078,4132.4,4132.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101031050,3.2078,4132.4,4132.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101031353,4.4932,4132.4,4132.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759101031943,4.9201,4132.4,4132.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759101032245,1.4593,4131.9,4131.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759101032445,1.7123,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101032953,0.258,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101033247,0.8499,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101033446,3.2078,4133.3,4132.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759101033647,0.257,4133.2,4132.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101033838,0.257,4133.2,4133.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101035149,6.22594727,4133.9,4133.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101035351,0.25871547,4133.4,4133.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101036343,0.00171547,4133.4,4133.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759101036544,0.69321547,4133.4,4133.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759101037346,0.00171547,4133.4,4133.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759101037547,0.00171547,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101037754,0.25771547,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101039050,0.00171547,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101039246,0.25771547,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101039653,0.00171547,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101039950,0.25771547,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101040543,0.69321547,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101041153,2.19035581,4133.4,4133.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759101041351,2.19035581,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101043046,2.19035581,4133.4,4133.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759101043252,2.19035581,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101044052,2.19035581,4133.4,4132.8,4.68713]
["bitfinex-derivatives","ETHF0:USTF0",1759101044053,1.4593,4132.9,4132.8,4.68713]
["bitfinex-derivatives","ETHF0:USTF0",1759101044356,2.18864034,4132.9,4132.8,4.68713]
["bitfinex-derivatives","ETHF0:USTF0",1759101044856,0.5969,4132.3,4131.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759101045055,4.47744727,4131.9,4131.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759101045355,4.18292761,4131.9,4131.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101045556,0.5969,4131.7,4131.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101045750,0.5969,4131.6,4131.3,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1759101045957,0.72934034,4131.5,4131.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101046659,1.76173034,4131.5,4131.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759101046849,1.07024034,4131.4,4131.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101047552,1.07024034,4131.4,4130.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101047553,1.0324,4131.3,4130.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101047759,1.50574034,4131.3,4130.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101047958,1.07024034,4131.3,4130.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101048151,1.07024034,4131.3,4130.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759101048549,0.47334034,4131.3,4131.2,0.62649446]
["bitfinex-derivatives","ETHF0:USTF0",1759101048759,0.72834034,4131.3,4131.2,1.06199446]
["bitfinex-derivatives","ETHF0:USTF0",1759101049057,0.72834034,4131.3,4131.2,1.89459446]
["bitfinex-derivatives","ETHF0:USTF0",1759101049455,1.16384034,4131.3,4131.2,1.45909446]
["bitfinex-derivatives","ETHF0:USTF0",1759101050857,2.18764034,4131.3,4131.2,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1759101051157,2.18764034,4131.3,4131.2,1.04669446]
["bitfinex-derivatives","ETHF0:USTF0",1759101051458,0.255,4131.3,4131.2,1.45909446]
["bitfinex-derivatives","ETHF0:USTF0",1759101052161,3.01814727,4132.0,4131.2,0.62649446]
["bitfinex-derivatives","ETHF0:USTF0",1759101052363,19.35227951,4131.9,4131.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759101052551,0.47327951,4131.9,4131.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759101052752,1.59067951,4131.9,4131.5,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1759101052958,1.4593,4131.6,4131.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1759101053159,2.18757951,4131.6,4131.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1759101053359,2.18757951,4131.6,4131.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759101053553,2.18757951,4131.6,4131.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759101053755,1.4494,4131.4,4131.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759101053951,1.4494,4131.3,4131.2,0.61899446]
["bitfinex-derivatives","ETHF0:USTF0",1759101054349,1.92274724,4131.3,4131.2,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1759101054556,4.94089451,4131.3,4131.2,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1759101055450,4.94089451,4131.3,4131.2,1.04519446]
["bitfinex-derivatives","ETHF0:USTF0",1759101055658,1.92274724,4131.3,4131.2,1.04519446]
["bitfinex-derivatives","ETHF0:USTF0",1759101055859,1.56104724,4131.3,4131.2,1.46969446]
["bitfinex-derivatives","ETHF0:USTF0",1759101056958,2.17774724,4131.3,4131.2,1.46969446]
["bitfinex-derivatives","ETHF0:USTF0",1759101058062,2.17774724,4131.3,4131.2,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1759101058363,2.17774724,4131.3,4131.2,0.61899446]
["bitfinex-derivatives","ETHF0:USTF0",1759101058560,2.17774724,4131.3,4131.2,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1759101059163,1.4494,4130.4,4130.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759101059459,18.882,4130.9,4130.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759101059665,1.16017252,4130.8,4130.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759101059854,2.19987252,4130.8,4130.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759101060061,2.63716155,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101060359,21.51916155,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101062261,21.02368903,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101062466,21.51890812,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101062663,0.49695812,4130.8,4130.7,1.46889074]
["bitfinex-derivatives","ETHF0:USTF0",1759101062865,0.00173903,4130.8,4130.7,1.46889074]
["bitfinex-derivatives","ETHF0:USTF0",1759101063059,1.08943903,4130.8,4130.7,1.46889074]
["bitfinex-derivatives","ETHF0:USTF0",1759101063259,2.14168903,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101063460,2.63683133,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101066771,1.58458133,4130.8,4130.7,1.46889074]
["bitfinex-derivatives","ETHF0:USTF0",1759101066973,2.20128133,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101069970,1.70613903,4130.8,4130.7,0.00189074]
["bitfinex-derivatives","ETHF0:USTF0",1759101070171,1.70613903,4130.8,4129.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759101070172,1.4494,4129.7,4129.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759101070471,1.4494,4129.7,4129.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759101070472,1.0867,4129.7,4129.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759101070678,0.6637,4129.7,4129.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759101071176,0.4097,4129.7,4129.6,1.46972655]
["bitfinex-derivatives","ETHF0:USTF0",1759101071371,1.160162,4129.7,4129.6,1.46972655]
["bitfinex-derivatives","ETHF0:USTF0",1759101071973,2.635532,4129.7,4129.6,0.42892655]
["bitfinex-derivatives","ETHF0:USTF0",1759101072275,2.199862,4129.7,4129.6,0.00272655]
["bitfinex-derivatives","ETHF0:USTF0",1759101073278,21.085862,4129.7,4129.6,0.00272655]
["bitfinex-derivatives","ETHF0:USTF0",1759101073971,24.293662,4129.7,4129.6,0.00272655]
["bitfinex-derivatives","ETHF0:USTF0",1759101074866,0.8211,4128.7,4127.9,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1759101075075,1.2934,4128.0,4127.9,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1759101075278,2.05342345,4128.0,4127.9,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1759101075877,2.05342345,4128.0,4127.9,0.61466291]
["bitfinex-derivatives","ETHF0:USTF0",1759101076074,2.05342345,4128.0,4127.9,5.61466291]
["bitfinex-derivatives","ETHF0:USTF0",1759101076480,0.50602345,4128.0,4127.9,5.61466291]
["bitfinex-derivatives","ETHF0:USTF0",1759101076665,0.8778,4128.5,4127.9,5.61466291]
["bitfinex-derivatives","ETHF0:USTF0",1759101076666,1.2934,4128.5,4128.4,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1759101076866,2.45861962,4128.5,4128.4,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1759101077077,2.05311962,4128.5,4128.4,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1759101077277,1.63751962,4128.5,4128.4,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1759101077784,2.05311962,4128.5,4128.4,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1759101077985,2.45861962,4128.5,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759101078284,1.6989,4128.0,4127.9,0.00240291]
["bitfinex-derivatives","ETHF0:USTF0",1759101078578,1.6989,4128.0,4126.0,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1759101078579,0.8778,4127.5,4127.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759101078779,1.63851962,4127.5,4127.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759101078978,1.1328,4127.5,4127.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759101079375,1.95589072,4127.5,4127.4,0.614636]
["bitfinex-derivatives","ETHF0:USTF0",1759101079576,5.16369072,4127.5,4127.4,0.526436]
["bitfinex-derivatives","ETHF0:USTF0",1759101079782,5.66869378,4127.5,4127.4,0.614636]
["bitfinex-derivatives","ETHF0:USTF0",1759101080082,0.25699072,4127.5,4127.4,5.669736]
["bitfinex-derivatives","ETHF0:USTF0",1759101081083,0.00199072,4127.5,4127.4,5.669736]
["bitfinex-derivatives","ETHF0:USTF0",1759101081284,0.25699072,4127.5,4127.4,5.669736]
["bitfinex-derivatives","ETHF0:USTF0",1759101081883,0.89119072,4127.5,4127.4,5.614636]
["bitfinex-derivatives","ETHF0:USTF0",1759101082091,0.89119072,4127.5,4127.4,5.669736]
["bitfinex-derivatives","ETHF0:USTF0",1759101082092,0.25699072,4127.5,4127.4,5.669736]
["bitfinex-derivatives","ETHF0:USTF0",1759101082295,1.13479072,4127.5,4127.4,0.614636]
["bitfinex-derivatives","ETHF0:USTF0",1759101082596,3.2078,4128.1,4128.0,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1759101082887,4.5126,4128.1,4128.0,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1759101083093,4.097,4128.1,4128.0,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1759101083690,4.09942237,4128.1,4128.0,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1759101084684,4.50072237,4128.1,4128.0,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1759101084889,0.25742237,4128.1,4128.0,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1759101085589,0.93072237,4128.1,4128.0,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1759101086097,1.79362237,4128.1,4128.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759101086282,1.79362237,4128.1,4127.4,3.210126]
["bitfinex-derivatives","ETHF0:USTF0",1759101086283,0.4013,4127.5,4127.4,3.210126]
["bitfinex-derivatives","ETHF0:USTF0",1759101086489,2.0374,4127.5,4127.4,0.438236]
["bitfinex-derivatives","ETHF0:USTF0",1759101088483,1.3208,4127.5,4127.4,1.241036]
["bitfinex-derivatives","ETHF0:USTF0",1759101088697,1.5758,4127.5,4127.4,1.241036]
["bitfinex-derivatives","ETHF0:USTF0",1759101089293,2.0374,4127.5,4127.4,0.829436]
["bitfinex-derivatives","ETHF0:USTF0",1759101090392,2.0374,4127.5,4127.4,0.438236]
["bitfinex-derivatives","ETHF0:USTF0",1759101090780,1.1745,4127.5,4127.4,1.241036]
["bitfinex-derivatives","ETHF0:USTF0",1759101090981,0.9195,4127.5,4127.4,1.241036]
["bitfinex-derivatives","ETHF0:USTF0",1759101091190,0.9195,4128.0,4127.9,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1759101091392,1.1745,4128.0,4127.9,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1759101091693,1.1745,4128.0,4127.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759101091694,2.0374,4128.0,4127.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759101091896,3.21022237,4128.1,4128.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759101092191,0.00242237,4128.1,4128.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1759101092390,0.25742237,4128.1,4128.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759101092695,3.6091,4129.1,4129.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759101092995,3.71510681,4129.1,4129.0,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1759101093181,3.2078,4129.1,4129.0,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1759101093384,3.8641,4129.1,4129.0,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1759101093596,4.3257,4129.1,4129.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759101093888,5.50828019,4129.1,4129.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759101094691,1.5362,4128.9,4128.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759101094892,2.29870369,4128.9,4128.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1759101095394,2.29870369,4128.9,4128.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759101095594,2.29870369,4128.9,4128.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759101095595,2.29870369,4128.9,4128.7,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759101095795,2.04370369,4128.8,4128.7,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759101096192,2.73447369,4128.8,4128.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759101096393,0.8629,4128.1,4128.0,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1759101096589,1.7912,4128.1,4128.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759101096789,2.29937035,4128.1,4128.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759101098696,0.50817035,4128.1,4128.0,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1759101098899,3.2078,4128.5,4128.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1759101099102,3.97131832,4128.5,4128.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1759101099302,4.37261832,4128.5,4128.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1759101099621,5.75371832,4128.5,4128.4,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1759101100697,5.75431564,4128.5,4128.4,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1759101101003,4.64521564,4128.5,4128.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1759101101299,5.04651564,4128.5,4128.4,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1759101101497,5.75431564,4128.5,4128.4,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1759101103303,0.50911564,4128.5,4128.4,7.04701]
["bitfinex-derivatives","ETHF0:USTF0",1759101103495,1.3208,4129.0,4128.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1759101103692,2.08422472,4129.0,4128.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1759101104099,1.58402472,4129.0,4128.9,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1759101104297,0.50942472,4129.0,4128.9,7.04695]
["bitfinex-derivatives","ETHF0:USTF0",1759101104493,1.7902,4129.0,4128.9,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1759101104700,1.7824,4129.0,4128.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1759101105003,2.0364,4129.0,4128.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1759101105299,2.0364,4129.0,4128.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1759101105500,0.254,4129.0,4128.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1759101105690,0.254,4129.0,4128.9,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1759101105898,1.0763765,4129.1,4129.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759101106096,1.3303765,4129.1,4129.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759101106501,1.7919765,4129.1,4129.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759101108094,0.0017765,4129.1,4129.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759101108401,0.0017765,4129.1,4129.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759101108604,0.0017765,4129.1,4129.0,10.37680213]
["bitfinex-derivatives","ETHF0:USTF0",1759101109305,0.0017765,4129.1,4129.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759101109603,1.0746,4130.0,4129.9,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1759101109908,0.2462,4130.5,4130.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759101109909,1.1091,4130.5,4130.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759101110200,1.1091,4130.5,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101110201,1.87171323,4130.5,4130.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759101110408,2.04481323,4130.4,4130.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759101110603,2.04739558,4130.4,4130.3,0.82946854]
["bitfinex-derivatives","ETHF0:USTF0",1759101111106,2.04739558,4130.4,4130.3,1.31306854]
["bitfinex-derivatives","ETHF0:USTF0",1759101111305,1.79278235,4130.4,4130.3,2.04946854]
["bitfinex-derivatives","ETHF0:USTF0",1759101111506,1.79278235,4130.4,4130.3,1.31306854]
["bitfinex-derivatives","ETHF0:USTF0",1759101111703,1.79278235,4130.4,4130.3,0.43826854]
["bitfinex-derivatives","ETHF0:USTF0",1759101111908,2.30099442,4130.4,4130.3,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1759101112607,1.0746,4129.4,4129.3,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1759101112811,1.7902,4129.4,4129.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759101112997,1.7902,4129.4,4129.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759101113807,1.7902,4129.4,4129.3,0.43852913]
["bitfinex-derivatives","ETHF0:USTF0",1759101114105,1.7902,4129.4,4129.3,0.91472913]
["bitfinex-derivatives","ETHF0:USTF0",1759101114307,1.7902,4129.4,4129.3,0.43852913]
["bitfinex-derivatives","ETHF0:USTF0",1759101115011,1.7902,4129.4,4129.3,1.36942913]
["bitfinex-derivatives","ETHF0:USTF0",1759101116312,1.7902,4129.4,4129.3,0.91472913]
["bitfinex-derivatives","ETHF0:USTF0",1759101116812,1.7902,4129.4,4129.3,0.43852913]
["bitfinex-derivatives","ETHF0:USTF0",1759101118099,1.7902,4129.4,4129.3,0.91472913]
["bitfinex-derivatives","ETHF0:USTF0",1759101118303,1.3286,4129.4,4129.3,2.08552913]
["bitfinex-derivatives","ETHF0:USTF0",1759101118501,1.3286,4129.4,4129.3,1.36942913]
["bitfinex-derivatives","ETHF0:USTF0",1759101118716,1.8113,4129.4,4129.3,1.36942913]
["bitfinex-derivatives","ETHF0:USTF0",1759101119398,1.8113,4129.4,4129.3,0.91472913]
["bitfinex-derivatives","ETHF0:USTF0",1759101120407,1.8113,4129.4,4129.3,1.36942913]
["bitfinex-derivatives","ETHF0:USTF0",1759101121110,1.8113,4129.4,4129.3,0.43852913]
["bitfinex-derivatives","ETHF0:USTF0",1759101121902,1.8113,4129.4,4129.3,0.91472913]
["bitfinex-derivatives","ETHF0:USTF0",1759101122699,1.8113,4129.4,4129.3,0.43852913]
["bitfinex-derivatives","ETHF0:USTF0",1759101122904,2.31116437,4129.4,4129.3,0.00281913]
["bitfinex-derivatives","ETHF0:USTF0",1759101124209,1.6432,4128.4,4128.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759101124513,1.8962,4128.4,4128.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759101125107,1.8962,4128.4,4128.3,0.00207456]
["bitfinex-derivatives","ETHF0:USTF0",1759101125405,2.3961698,4128.4,4128.3,0.00207456]
["bitfinex-derivatives","ETHF0:USTF0",1759101126906,2.1431698,4128.4,4128.3,0.00207456]
["bitfinex-derivatives","ETHF0:USTF0",1759101127108,2.3961698,4128.4,4128.3,0.93297456]
["bitfinex-derivatives","ETHF0:USTF0",1759101127309,2.3961698,4128.4,4128.3,0.00207456]
["bitfinex-derivatives","ETHF0:USTF0",1759101128015,2.1431698,4128.4,4128.3,0.93297456]
["bitfinex-derivatives","ETHF0:USTF0",1759101128318,0.253,4128.4,4128.3,1.64907456]
["bitfinex-derivatives","ETHF0:USTF0",1759101128612,1.1605,4128.7,4128.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759101128814,1.4135,4128.7,4128.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1759101129204,0.6948,4129.3,4128.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759101129409,1.1605,4129.3,4129.2,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1759101129615,2.39617576,4129.3,4129.2,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759101129816,2.39617576,4129.3,4129.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759101130620,2.39617576,4129.3,4129.2,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1759101130816,2.39617576,4129.3,4129.2,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759101131018,1.6432,4129.3,4129.2,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759101131217,1.8962,4129.3,4129.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759101131810,1.8962,4129.3,4129.2,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1759101132717,1.8962,4129.3,4129.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759101133718,1.8962,4129.3,4129.2,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1759101134918,1.8962,4129.3,4129.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759101135113,2.39641084,4129.3,4129.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759101135314,1.6068,4128.5,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759101135616,2.62282943,4128.5,4128.3,0.00207456]
["bitfinex-derivatives","ETHF0:USTF0",1759101135813,0.95916372,4128.4,4128.3,0.00207456]
["bitfinex-derivatives","ETHF0:USTF0",1759101136016,5.31496372,4128.4,4128.3,0.00207456]
["bitfinex-derivatives","ETHF0:USTF0",1759101136422,0.9222,4127.6,4127.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759101136723,1.8598,4127.6,4127.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759101137517,1.8598,4127.6,4127.5,0.88186027]
["bitfinex-derivatives","ETHF0:USTF0",1759101138125,1.6068,4127.6,4127.5,0.88186027]
["bitfinex-derivatives","ETHF0:USTF0",1759101138326,1.4061,4128.0,4127.9,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1759101138622,4.8146,4128.4,4128.3,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1759101138816,5.0676,4128.4,4128.3,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1759101139215,5.0676,4128.4,4128.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759101139822,1.6068,4127.9,4127.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1759101140019,1.8598,4127.9,4127.5,0.00196027]
["bitfinex-derivatives","ETHF0:USTF0",1759101140223,0.2627,4127.5,4126.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759101140422,0.6846,4126.7,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101140720,0.2627,4126.5,4126.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759101140927,1.09008,4126.3,4125.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759101141228,3.2078,4125.5,4125.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759101141425,0.254,4125.6,4125.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759101141619,0.9386,4125.6,4125.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759101141825,0.254,4125.6,4125.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759101142019,3.2078,4125.8,4125.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759101142218,0.255,4125.7,4125.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759101142418,3.89496647,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101142619,4.14996647,4126.3,4126.2,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1759101143022,3.46536647,4126.3,4126.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101143222,0.6846,4126.2,4125.3,0.6920162]
["bitfinex-derivatives","ETHF0:USTF0",1759101143438,0.6846,4126.2,4126.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759101143719,0.6768,4126.2,4126.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101143924,3.21036647,4126.3,4126.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101144226,3.46536647,4126.3,4126.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101144723,0.6768,4126.2,4126.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759101144921,0.6768,4126.2,4126.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101145117,3.21036647,4126.3,4126.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101145317,3.2078,4126.8,4126.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759101145513,3.2078,4126.8,4126.7,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1759101145715,3.8846,4126.8,4126.7,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1759101145921,4.1416,4126.8,4126.7,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1759101146127,3.8846,4127.3,4127.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759101146322,4.14445773,4127.3,4127.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759101147124,4.14445773,4127.3,4126.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101147426,0.6768,4127.2,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101147623,0.9338,4127.1,4127.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1759101147825,0.9338,4127.1,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101148020,0.6768,4126.9,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101148220,0.257,4126.8,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101148415,0.6768,4126.7,4126.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101148622,0.257,4126.6,4126.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759101148816,0.257,4126.6,4126.5,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1759101149022,0.6768,4127.0,4126.9,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1759101149226,0.9338,4127.0,4126.9,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101149415,0.43601,4126.6,4126.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759101149623,3.8846,4126.3,4125.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101149822,0.6768,4126.2,4125.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101150017,0.6768,4125.9,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101150222,0.6768,4125.9,4125.3,0.0022162]
["bitfinex-derivatives","ETHF0:USTF0",1759101150223,0.6768,4125.7,4125.3,0.0022162]
["bitfinex-derivatives","ETHF0:USTF0",1759101150425,0.6768,4125.6,4125.3,0.0022162]
["bitfinex-derivatives","ETHF0:USTF0",1759101150624,1.1979,4125.5,4125.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759101150821,0.9338,4125.5,4125.4,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1759101151023,3.2078,4125.8,4125.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759101151232,3.4648,4125.8,4125.7,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1759101152830,4.1416,4125.8,4125.7,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1759101153030,0.2641,4125.5,4125.3,0.0022162]
["bitfinex-derivatives","ETHF0:USTF0",1759101153227,0.257,4125.4,4125.3,0.6538162]
["bitfinex-derivatives","ETHF0:USTF0",1759101153423,0.9338,4125.4,4125.3,0.6538162]
["bitfinex-derivatives","ETHF0:USTF0",1759101153828,0.6768,4124.9,4124.8,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759101154124,0.9348,4124.9,4124.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101154426,0.6768,4124.8,4124.7,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759101154620,0.6768,4124.8,4124.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759101154823,1.0905,4124.7,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101155031,0.6768,4124.0,4123.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1759101155225,0.258,4124.1,4124.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101155625,0.6768,4124.6,4124.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759101155928,0.259,4124.5,4124.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1759101156130,0.259,4124.5,4124.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101157130,0.259,4124.5,4124.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759101157325,0.6768,4124.4,4124.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759101158041,0.6768,4124.4,4124.3,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1759101158229,0.6768,4124.1,4124.0,0.00176065]
["bitfinex-derivatives","ETHF0:USTF0",1759101158437,3.8846,4124.1,4124.0,0.00176065]
["bitfinex-derivatives","ETHF0:USTF0",1759101158733,4.1446,4124.1,4124.0,0.00176065]
["bitfinex-derivatives","ETHF0:USTF0",1759101159130,9.1446,4124.1,4124.0,0.00176065]
["bitfinex-derivatives","ETHF0:USTF0",1759101159530,4.1446,4124.1,4124.0,0.00176065]
["bitfinex-derivatives","ETHF0:USTF0",1759101159735,1.11308,4123.9,4123.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759101159935,0.6768,4123.7,4123.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1759101160234,3.2078,4124.1,4122.9,0.02425507]
["bitfinex-derivatives","ETHF0:USTF0",1759101160235,0.6768,4124.4,4124.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101160426,3.20958721,4124.6,4124.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101160737,3.20958721,4124.6,4124.5,0.93712564]
["bitfinex-derivatives","ETHF0:USTF0",1759101161141,0.00178721,4124.6,4124.5,0.93712564]
["bitfinex-derivatives","ETHF0:USTF0",1759101161344,0.00178721,4124.6,4124.5,5.93712564]
["bitfinex-derivatives","ETHF0:USTF0",1759101162038,0.00178721,4124.6,4124.5,9.14492564]
["bitfinex-derivatives","ETHF0:USTF0",1759101162936,0.00178721,4124.6,4124.5,8.95692564]
["bitfinex-derivatives","ETHF0:USTF0",1759101164334,3.3418,4125.6,4124.6,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1759101164650,0.134,4125.6,4125.5,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1759101164942,0.134,4125.6,4125.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1759101165241,3.2078,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101165435,3.88635374,4126.1,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101165635,0.6768,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101165941,3.20955374,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101166142,3.20955374,4126.1,4126.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759101166935,0.00175374,4126.1,4126.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759101167143,0.00175374,4126.1,4126.0,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759101167536,0.00175374,4126.1,4126.0,6.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759101168144,0.00175374,4126.1,4126.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759101168446,0.67855374,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101169544,0.6768,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101169938,0.9358,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101171339,0.6768,4126.0,4125.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1759101171547,0.67855374,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101171746,1.45456054,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101171951,0.51876054,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101172141,0.00175374,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101172341,0.51875219,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101172545,0.00175374,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101173945,0.69195374,4126.1,4126.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759101175252,0.00175374,4126.1,4126.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759101175448,3.2078,4127.1,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101175648,3.72471521,4127.1,4127.0,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1759101175947,3.72471521,4127.1,4127.0,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759101176144,3.2078,4127.1,4127.0,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759101176653,3.90084134,4127.1,4127.0,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1759101177945,4.15984134,4127.1,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101178548,4.15984134,4127.1,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101178750,0.6902,4126.9,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101178951,1.20601231,4126.9,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101179351,0.6902,4126.9,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101179555,0.6902,4126.9,4126.8,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1759101179752,0.6902,4126.9,4126.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1759101179948,0.51586184,4126.9,4126.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759101180254,0.6902,4126.8,4126.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759101181255,3.46964134,4127.1,4126.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759101181256,4.15984134,4127.1,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101181549,4.67556578,4127.1,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101181950,4.67456578,4127.1,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101182550,4.67456578,4127.1,4127.0,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1759101182855,3.21064134,4127.1,4127.0,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759101186258,0.00284134,4127.1,4127.0,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759101186755,0.69304134,4127.1,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759101188448,3.90084134,4127.1,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101188653,0.6902,4126.9,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101189256,1.20662093,4126.9,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101191460,2.14412093,4126.9,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101191656,0.43602,4126.4,4125.6,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759101191859,0.77452451,4126.3,4125.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101192059,0.51752451,4126.2,4126.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1759101192263,0.51752451,4126.2,4126.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759101192456,0.77452451,4126.2,4126.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759101193156,1.41332451,4126.2,4126.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759101193557,0.43607,4125.9,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101193758,0.77452451,4125.8,4125.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759101193958,0.51752451,4125.8,4125.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759101194160,0.257,4126.1,4126.0,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759101194359,0.7749642,4126.1,4126.0,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759101195264,0.5179642,4126.1,4126.0,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759101195855,0.5179642,4126.1,4126.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1759101196061,1.1567642,4126.1,4126.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759101196865,0.9024,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101197164,0.5179642,4126.0,4125.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1759101197465,0.6388,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101197668,1.1567642,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101198967,2.0257642,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101200071,2.2893642,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101200470,2.2827642,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759101200665,3.2078,4126.2,4126.1,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1759101200970,3.7256538,4126.2,4126.1,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1759101201171,3.2078,4126.8,4126.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1759101201373,3.98262592,4126.8,4126.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1759101202971,4.62142592,4126.8,4126.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1759101203271,1.41362592,4126.8,4126.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1759101203873,1.85452592,4126.8,4126.7,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1759101204171,2.30152592,4126.8,4126.7,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1759101204379,2.30152592,4126.8,4126.7,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1759101204380,1.21572592,4126.8,4126.7,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1759101204559,0.77382592,4126.8,4126.7,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1759101204764,2.36802592,4126.8,4126.7,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1759101205172,2.36802592,4126.8,4126.7,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1759101205672,2.36802592,4126.8,4126.7,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1759101205872,1.24172592,4126.8,4126.7,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1759101206081,0.77382592,4126.8,4126.7,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1759101207772,0.51782592,4126.8,4126.7,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1759101207970,0.00284134,4127.1,4127.0,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1759101208276,0.98788894,4127.1,4127.0,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1759101210873,0.51998894,4127.1,4127.0,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1759101211280,0.51994457,4127.1,4127.0,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1759101211774,0.51994457,4127.1,4127.0,7.23415]
["bitfinex-derivatives","ETHF0:USTF0",1759101211973,3.2078,4127.3,4127.2,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759101212277,3.72484341,4127.3,4127.2,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1759101212575,0.7239,4127.7,4127.6,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1759101212779,1.240815,4127.7,4127.6,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1759101213078,1.24269165,4127.7,4127.6,1.96957189]
["bitfinex-derivatives","ETHF0:USTF0",1759101213270,2.36899165,4127.7,4127.6,1.96957189]
["bitfinex-derivatives","ETHF0:USTF0",1759101213473,2.36899165,4127.7,4127.6,1.51267189]
["bitfinex-derivatives","ETHF0:USTF0",1759101213675,2.36899165,4127.7,4127.6,0.86217189]
["bitfinex-derivatives","ETHF0:USTF0",1759101213871,2.36899165,4127.7,4127.6,0.00189189]
["bitfinex-derivatives","ETHF0:USTF0",1759101214071,7.36899165,4127.7,4127.6,0.00189189]
["bitfinex-derivatives","ETHF0:USTF0",1759101215374,1.5942,4127.2,4127.1,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759101215572,2.366115,4127.2,4127.1,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759101215978,1.686815,4127.2,4126.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1759101216175,2.111115,4127.1,4127.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759101216373,2.111115,4127.1,4127.0,0.43801513]
["bitfinex-derivatives","ETHF0:USTF0",1759101217779,2.111115,4127.1,4127.0,0.00207513]
["bitfinex-derivatives","ETHF0:USTF0",1759101219481,0.984815,4127.1,4127.0,1.80027513]
["bitfinex-derivatives","ETHF0:USTF0",1759101219686,0.7229,4127.1,4127.0,1.80027513]
["bitfinex-derivatives","ETHF0:USTF0",1759101221786,1.8492,4127.1,4127.0,1.80027513]
["bitfinex-derivatives","ETHF0:USTF0",1759101221984,1.1699,4127.1,4127.0,1.80027513]
["bitfinex-derivatives","ETHF0:USTF0",1759101222876,0.7229,4127.1,4127.0,1.80027513]
["bitfinex-derivatives","ETHF0:USTF0",1759101223078,0.255,4127.1,4127.0,1.80027513]
["bitfinex-derivatives","ETHF0:USTF0",1759101223883,1.1472,4127.5,4127.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759101224085,2.11108059,4127.5,4127.4,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1759101224789,0.51688059,4127.5,4127.4,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1759101226584,1.43178059,4127.5,4127.4,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1759101228292,0.51688059,4127.5,4127.4,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1759101228489,0.254,4127.7,4127.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759101229191,3.2078,4128.3,4128.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759101229390,3.21026619,4128.3,4128.2,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1759101229590,0.00246619,4128.3,4128.2,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1759101229985,0.25646619,4128.3,4128.2,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1759101230289,3.2078,4128.8,4128.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759101230491,3.4618,4128.8,4128.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759101230691,3.2078,4128.8,4128.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759101230890,3.2078,4128.8,4128.7,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759101231284,3.20973976,4128.8,4128.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759101233292,0.00193976,4128.8,4128.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759101233682,0.05203976,4128.8,4128.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759101234692,0.00193976,4128.8,4128.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1759101234893,3.308,4129.4,4129.3,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101235098,3.562,4129.4,4129.3,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101235393,3.562,4129.4,4129.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1759101235790,3.56490926,4129.4,4129.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1759101236396,3.26080926,4129.4,4129.3,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101236592,3.46470926,4129.4,4129.3,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101237596,0.30700926,4129.4,4129.3,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101239192,0.38840926,4129.4,4129.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759101239396,0.38840926,4129.4,4129.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759101239397,0.1315,4129.3,4129.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759101239704,1.14523429,4129.3,4129.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1759101240002,1.11393429,4129.3,4129.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1759101240199,0.1002,4129.3,4129.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1759101240394,0.59660733,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101240594,0.54650733,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101241303,0.75040733,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101241506,0.254,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101241698,0.3041,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101242004,0.80038982,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101242803,0.85048982,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101243101,0.80038982,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101243907,0.254,4129.3,4129.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1759101248611,3.2579,4130.4,4130.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759101248919,3.95782707,4130.4,4130.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759101249120,4.05802707,4130.4,4130.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759101249717,4.05995944,4130.4,4130.3,2.02383722]
["bitfinex-derivatives","ETHF0:USTF0",1759101250320,10.88501,4132.3,4130.3,2.02383722]
["bitfinex-derivatives","ETHF0:USTF0",1759101250321,0.61740668,4131.9,4131.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759101250515,0.7313,4132.9,4132.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759101250516,4.87,4132.9,4132.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759101250917,1.9202,4132.9,4132.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759101251227,1.92211154,4132.9,4132.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759101251523,1.92211154,4132.9,4132.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759101252023,1.66511154,4132.9,4132.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759101252325,1.92211154,4132.9,4132.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759101252518,1.92211154,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101252723,1.6933,4132.4,4132.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759101252912,1.9503,4132.4,4132.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759101253619,0.9828,4132.3,4131.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759101253820,0.488,4131.8,4131.7,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759101255326,0.257,4132.0,4131.7,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759101255626,0.745,4132.0,4131.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759101261522,0.745,4132.0,4131.9,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1759101262826,1.2398,4132.0,4131.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759101263028,1.6933,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101263625,1.6988,4131.3,4131.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759101263831,1.9548,4131.3,4131.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759101266027,1.9548,4131.3,4131.2,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759101266332,1.2114,4131.6,4131.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759101266530,1.6988,4131.4,4131.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759101266729,1.6988,4131.4,4131.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759101267335,1.9548,4131.4,4131.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101268333,1.9548,4131.4,4131.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759101268533,1.9548,4131.4,4131.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759101268734,2.1343,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101268934,2.1343,4131.3,4131.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759101269234,2.1343,4131.3,4131.2,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759101269434,2.1343,4131.3,4131.2,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759101270027,2.1343,4131.3,4131.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759101270639,2.1343,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101270938,0.9815,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101271237,1.9538,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101271933,1.9538,4130.8,4130.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759101272935,1.9538,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101273527,1.9538,4130.8,4130.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759101274435,3.04269,4130.8,4130.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759101274637,1.991,4130.5,4130.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759101274942,2.68158,4130.5,4130.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759101275329,2.68158,4130.5,4130.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759101276440,2.68158,4130.5,4130.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759101279738,2.68158,4130.5,4130.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759101280437,2.68158,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101280740,2.13438,4130.5,4130.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101280940,1.67208,4130.5,4130.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101281142,2.38938,4130.5,4130.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101285445,2.38838,4130.5,4130.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101288046,2.13438,4130.5,4130.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101288245,2.38838,4130.5,4130.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101288949,1.9528,4130.5,4130.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101289648,0.43554,4131.0,4130.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759101289946,22.0948,4131.2,4130.8,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1759101289947,1.18364,4130.9,4130.8,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1759101290850,2.38834,4130.9,4130.8,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1759101291941,2.13434,4130.9,4130.8,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1759101292248,2.38834,4130.9,4130.8,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1759101293540,2.38834,4130.9,4130.8,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759101293941,1.39499,4130.4,4130.3,1.66283722]
["bitfinex-derivatives","ETHF0:USTF0",1759101294143,2.36699,4130.4,4130.3,1.66283722]
["bitfinex-derivatives","ETHF0:USTF0",1759101294545,1.2134,4130.4,4130.3,1.66283722]
["bitfinex-derivatives","ETHF0:USTF0",1759101294748,0.7175,4130.4,4130.3,1.66283722]
["bitfinex-derivatives","ETHF0:USTF0",1759101295143,1.1815,4130.4,4130.3,1.66283722]
["bitfinex-derivatives","ETHF0:USTF0",1759101295346,1.4355,4130.4,4130.3,1.66283722]
["bitfinex-derivatives","ETHF0:USTF0",1759101295747,1.9314,4130.4,4130.3,1.66283722]
["bitfinex-derivatives","ETHF0:USTF0",1759101300751,1.59347731,4130.6,4130.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759101300954,1.33897731,4130.6,4130.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759101301158,2.31097731,4130.6,4130.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759101301353,0.4635,4130.4,4130.3,0.73343722]
["bitfinex-derivatives","ETHF0:USTF0",1759101301550,1.9314,4130.4,4130.3,0.00253722]
["bitfinex-derivatives","ETHF0:USTF0",1759101301752,1.9314,4130.4,4129.3,1.29021579]
["bitfinex-derivatives","ETHF0:USTF0",1759101301753,0.43569,4129.5,4129.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759101301957,3.57859544,4129.5,4129.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759101302158,3.32459544,4129.5,4129.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759101302458,0.4357,4129.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101302751,2.40951813,4129.3,4129.2,4.87033565]
["bitfinex-derivatives","ETHF0:USTF0",1759101303450,0.73211813,4129.3,4129.2,4.87033565]
["bitfinex-derivatives","ETHF0:USTF0",1759101305255,1.91361813,4129.3,4129.2,4.87033565]
["bitfinex-derivatives","ETHF0:USTF0",1759101305558,2.40951813,4129.3,4129.2,4.87033565]
["bitfinex-derivatives","ETHF0:USTF0",1759101305956,2.40951813,4129.3,4129.2,0.00223565]
["bitfinex-derivatives","ETHF0:USTF0",1759101309965,2.40951813,4129.3,4129.2,1.66253565]
["bitfinex-derivatives","ETHF0:USTF0",1759101310162,2.40951813,4129.3,4129.2,0.93163565]
["bitfinex-derivatives","ETHF0:USTF0",1759101310362,2.40951813,4129.3,4129.2,0.00223565]
["bitfinex-derivatives","ETHF0:USTF0",1759101311461,0.9594,4128.3,4128.2,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1759101311656,2.77307731,4128.3,4128.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759101311862,2.77307731,4128.3,4128.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759101312166,3.249623,4128.3,4128.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759101312359,3.249623,4128.3,4128.2,3.68712862]
["bitfinex-derivatives","ETHF0:USTF0",1759101312963,3.249623,4128.3,4128.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1759101313755,2.12014569,4128.3,4128.2,0.45552862]
["bitfinex-derivatives","ETHF0:USTF0",1759101313955,2.12014569,4128.3,4128.2,1.63762862]
["bitfinex-derivatives","ETHF0:USTF0",1759101313956,2.995623,4128.3,4128.2,1.63762862]
["bitfinex-derivatives","ETHF0:USTF0",1759101314161,0.7175,4128.3,4128.2,4.84542862]
["bitfinex-derivatives","ETHF0:USTF0",1759101315266,1.4017,4128.3,4128.2,4.84542862]
["bitfinex-derivatives","ETHF0:USTF0",1759101315662,0.7175,4128.3,4128.2,4.84542862]
["bitfinex-derivatives","ETHF0:USTF0",1759101316666,1.4017,4128.3,4128.2,4.84542862]
["bitfinex-derivatives","ETHF0:USTF0",1759101316964,1.31124731,4128.8,4128.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101317169,3.68151915,4128.8,4128.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101318169,2.3592,4128.5,4128.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759101318371,1.39221,4128.3,4128.2,3.66332862]
["bitfinex-derivatives","ETHF0:USTF0",1759101318571,2.33041,4128.3,4128.2,3.66332862]
["bitfinex-derivatives","ETHF0:USTF0",1759101318763,2.33041,4128.3,4128.2,4.84542862]
["bitfinex-derivatives","ETHF0:USTF0",1759101319163,1.8946,4128.3,4128.2,4.84542862]
["bitfinex-derivatives","ETHF0:USTF0",1759101319361,1.80266731,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101319573,3.20586731,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101321277,2.95186731,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101321573,3.20586731,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101322069,2.51607731,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101322279,2.30507731,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101322874,2.77007731,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101324477,3.24610347,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101325877,2.99210347,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101326274,3.24610347,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101326477,3.51710347,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101326980,3.24610347,4128.5,4128.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101328984,3.24610347,4128.5,4128.2,3.21062862]
["bitfinex-derivatives","ETHF0:USTF0",1759101328985,1.5622,4128.3,4128.2,3.21062862]
["bitfinex-derivatives","ETHF0:USTF0",1759101329279,2.29222616,4128.3,4128.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1759101329486,2.29222616,4128.3,4128.2,0.46392862]
["bitfinex-derivatives","ETHF0:USTF0",1759101329878,2.29222616,4128.3,4128.2,1.64792862]
["bitfinex-derivatives","ETHF0:USTF0",1759101330385,2.29222616,4128.3,4128.2,4.85572862]
["bitfinex-derivatives","ETHF0:USTF0",1759101331079,0.47602616,4128.3,4128.2,4.85572862]
["bitfinex-derivatives","ETHF0:USTF0",1759101331276,0.254,4128.3,4128.2,4.12782862]
["bitfinex-derivatives","ETHF0:USTF0",1759101331482,1.84782616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101331881,0.73002616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101332385,1.18552616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101332582,1.84782616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101333086,2.29222616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101333481,1.18552616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101333881,0.73002616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101334978,0.47602616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101335284,1.18552616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101335485,1.84782616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101335883,2.29222616,4128.3,4128.2,5.29155862]
["bitfinex-derivatives","ETHF0:USTF0",1759101336186,2.29222616,4128.3,4128.2,3.21062862]
["bitfinex-derivatives","ETHF0:USTF0",1759101336387,3.30662783,4128.3,4128.2,3.21062862]
["bitfinex-derivatives","ETHF0:USTF0",1759101337983,3.30662783,4128.3,4127.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1759101337984,1.5622,4127.4,4127.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759101338189,3.74253783,4127.4,4127.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759101338392,3.74253783,4127.4,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101338683,0.89145,4127.0,4126.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759101338889,2.99917616,4127.0,4126.9,0.00205306]
["bitfinex-derivatives","ETHF0:USTF0",1759101339688,7.99917616,4127.0,4126.9,0.00205306]
["bitfinex-derivatives","ETHF0:USTF0",1759101340685,2.99917616,4127.0,4126.9,0.00205306]
["bitfinex-derivatives","ETHF0:USTF0",1759101342492,2.26926,4126.0,4125.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759101342686,3.00404533,4126.0,4125.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759101342990,0.43608,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101343189,2.25228,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101343388,2.25414368,4125.8,4125.7,3.20967435]
["bitfinex-derivatives","ETHF0:USTF0",1759101343585,2.73458675,4125.8,4125.7,3.20967435]
["bitfinex-derivatives","ETHF0:USTF0",1759101343792,2.73458675,4125.8,4125.7,0.00187435]
["bitfinex-derivatives","ETHF0:USTF0",1759101343989,2.73458675,4125.8,4125.7,0.46297435]
["bitfinex-derivatives","ETHF0:USTF0",1759101344394,2.73458675,4125.8,4125.7,0.00187435]
["bitfinex-derivatives","ETHF0:USTF0",1759101346293,2.73458675,4125.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101346294,0.4555,4123.9,4123.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759101346496,1.01440167,4124.2,4123.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759101346691,1.1178,4124.9,4124.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759101346889,0.7095,4124.9,4124.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759101347089,1.8162,4124.9,4124.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759101347284,1.8162,4124.9,4124.8,1.64770099]
["bitfinex-derivatives","ETHF0:USTF0",1759101348703,1.8162,4124.9,4124.8,0.00260099]
["bitfinex-derivatives","ETHF0:USTF0",1759101350191,1.8162,4124.9,4124.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759101350192,0.6623,4124.6,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101350397,1.3888,4124.0,4123.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1759101350590,0.6623,4123.9,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759101350798,0.6623,4123.7,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101351092,0.6623,4123.9,4123.8,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759101351287,0.9163,4123.9,4123.8,0.43863733]
["bitfinex-derivatives","ETHF0:USTF0",1759101352396,1.3718,4123.9,4123.8,0.43863733]
["bitfinex-derivatives","ETHF0:USTF0",1759101353599,1.3718,4123.9,4123.8,0.51363733]
["bitfinex-derivatives","ETHF0:USTF0",1759101353899,1.3718,4123.9,4123.8,0.58863733]
["bitfinex-derivatives","ETHF0:USTF0",1759101354712,0.9163,4123.9,4123.8,0.58863733]
["bitfinex-derivatives","ETHF0:USTF0",1759101355000,0.9163,4123.9,4123.8,0.63553733]
["bitfinex-derivatives","ETHF0:USTF0",1759101355495,0.7645,4124.4,4124.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1759101355700,1.0185,4124.4,4124.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1759101355895,0.7645,4124.4,4124.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1759101356096,1.0185,4124.4,4124.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1759101356298,1.4626,4124.4,4124.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1759101357202,1.9376,4124.4,4124.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101357401,1.9376,4124.4,4124.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1759101357796,1.9376,4124.4,4124.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101358005,1.6836,4124.4,4124.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101358202,1.9376,4124.4,4124.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101360702,1.0185,4124.4,4124.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759101361003,1.0185,4124.4,4124.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101361308,1.9376,4124.4,4124.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1759101361607,2.37383,4124.4,4124.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759101361798,1.9376,4124.4,4124.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759101362199,1.2019,4124.0,4123.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101362395,1.4559,4124.0,4123.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101362801,2.2204,4124.0,4123.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759101363406,1.4914,4123.5,4123.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759101363901,1.9664,4123.5,4123.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759101364101,0.2828,4123.0,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101364304,1.4626,4122.9,4122.8,3.64642718]
["bitfinex-derivatives","ETHF0:USTF0",1759101364505,1.4644551,4122.9,4122.8,3.64642718]
["bitfinex-derivatives","ETHF0:USTF0",1759101365607,1.9394551,4122.9,4122.8,3.64642718]
["bitfinex-derivatives","ETHF0:USTF0",1759101366508,1.4644551,4122.9,4122.8,3.64642718]
["bitfinex-derivatives","ETHF0:USTF0",1759101367015,10.1472551,4122.9,4122.8,0.00222718]
["bitfinex-derivatives","ETHF0:USTF0",1759101367306,1.6854551,4122.9,4122.8,0.00222718]
["bitfinex-derivatives","ETHF0:USTF0",1759101367603,1.2104551,4122.9,4122.8,0.00222718]
["bitfinex-derivatives","ETHF0:USTF0",1759101368521,1.6854551,4122.9,4122.8,0.00222718]
["bitfinex-derivatives","ETHF0:USTF0",1759101369411,0.0018551,4122.9,4122.8,6.01662885]
["bitfinex-derivatives","ETHF0:USTF0",1759101369611,0.0018551,4122.9,4122.8,6.27062885]
["bitfinex-derivatives","ETHF0:USTF0",1759101374710,0.7687,4123.8,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759101375007,1.3234,4123.8,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759101375208,2.3085243,4123.8,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759101375805,2.31090357,4123.8,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759101376023,5.51870357,4123.8,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759101377811,1.0613,4123.3,4123.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1759101378018,1.0613,4123.2,4123.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1759101378312,1.83,4123.1,4123.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759101379110,2.30885538,4123.1,4123.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759101381619,1.24755538,4123.1,4123.0,1.45078167]
["bitfinex-derivatives","ETHF0:USTF0",1759101381816,0.7687,4123.1,4123.0,1.45078167]
["bitfinex-derivatives","ETHF0:USTF0",1759101382117,0.7687,4123.1,4123.0,1.70478167]
["bitfinex-derivatives","ETHF0:USTF0",1759101382519,1.6483,4123.5,4123.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759101382717,1.0936,4123.5,4123.4,1.70473167]
["bitfinex-derivatives","ETHF0:USTF0",1759101383205,3.2078,4124.2,4123.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1759101383521,0.55707927,4123.8,4123.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1759101383815,0.55707927,4123.8,4123.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759101384912,0.00237927,4123.8,4123.7,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759101385119,0.81177927,4123.8,4123.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759101385815,0.81177927,4123.8,4123.7,3.26430167]
["bitfinex-derivatives","ETHF0:USTF0",1759101386115,0.81177927,4123.8,4123.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759101386311,1.32217927,4123.8,4123.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759101386511,0.8094,4124.5,4124.4,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1759101386716,0.47849406,4124.5,4124.4,3.57513167]
["bitfinex-derivatives","ETHF0:USTF0",1759101387118,3.2078,4125.2,4125.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759101387412,4.6961951,4125.2,4125.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759101387613,4.69859785,4125.2,4125.1,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1759101387804,1.0136,4124.6,4124.5,2.60912]
["bitfinex-derivatives","ETHF0:USTF0",1759101388005,1.0136,4124.6,4124.5,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1759101388212,4.22380275,4125.2,4125.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759101388518,3.72060275,4125.2,4125.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759101388814,3.21020275,4125.2,4125.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759101390410,0.00240275,4125.2,4125.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759101391009,1.82540275,4125.2,4125.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759101391809,1.01600275,4125.2,4125.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759101392014,1.82540275,4125.2,4125.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759101393125,1.82540275,4125.2,4125.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759101393718,0.00240275,4125.2,4125.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759101395824,0.00240275,4125.2,4125.1,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1759101396317,5.0308,4126.3,4126.2,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1759101396516,5.0308,4126.3,4126.2,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1759101397324,4.22396501,4126.3,4126.2,2.30898239]
["bitfinex-derivatives","ETHF0:USTF0",1759101397721,3.21036501,4126.3,4126.2,2.30898239]
["bitfinex-derivatives","ETHF0:USTF0",1759101398320,0.00256501,4126.3,4126.2,3.18597007]
["bitfinex-derivatives","ETHF0:USTF0",1759101399824,0.51296501,4126.3,4126.2,3.18597007]
["bitfinex-derivatives","ETHF0:USTF0",1759101400224,1.82556501,4126.3,4126.2,0.95798239]
["bitfinex-derivatives","ETHF0:USTF0",1759101400423,1.82556501,4126.3,4126.2,0.00244239]
["bitfinex-derivatives","ETHF0:USTF0",1759101400424,5.91035269,4126.3,4126.2,0.00244239]
["bitfinex-derivatives","ETHF0:USTF0",1759101400731,1.823,4125.5,4125.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1759101401229,1.823,4125.5,4125.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759101401529,1.823,4125.5,4125.4,1.58785268]
["bitfinex-derivatives","ETHF0:USTF0",1759101401730,1.823,4125.5,4125.4,2.02397268]
["bitfinex-derivatives","ETHF0:USTF0",1759101402829,1.823,4125.5,4125.4,2.56147268]
["bitfinex-derivatives","ETHF0:USTF0",1759101403128,1.0136,4125.5,4125.4,2.56147268]
["bitfinex-derivatives","ETHF0:USTF0",1759101404426,0.5104,4125.5,4125.4,2.56147268]
["bitfinex-derivatives","ETHF0:USTF0",1759101404628,3.21036501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101404822,4.22396501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101405219,5.03336501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101405428,1.82556501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101405829,5.03336501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101407025,5.03336501,4126.3,4126.2,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1759101407231,5.03336501,4126.3,4126.2,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1759101407632,5.03336501,4126.3,4126.2,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759101407932,5.03336501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101408825,5.03336501,4126.3,4126.2,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759101409224,5.03336501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101409620,5.03336501,4126.3,4126.2,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759101409836,3.72076501,4126.3,4126.2,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1759101410028,3.21036501,4126.3,4126.2,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1759101410336,0.00256501,4126.3,4126.2,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1759101410827,0.51296501,4126.3,4126.2,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1759101411531,1.82556501,4126.3,4126.2,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1759101411931,1.82556501,4126.3,4126.2,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1759101412431,0.51296501,4126.3,4126.2,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1759101412631,1.01616501,4126.3,4126.2,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1759101413334,1.82556501,4126.3,4126.2,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1759101413844,0.00256501,4126.3,4126.2,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1759101414044,1.80316501,4126.3,4126.2,1.50254]
["bitfinex-derivatives","ETHF0:USTF0",1759101414246,1.80316501,4126.3,4126.2,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1759101415543,1.80316501,4126.3,4126.2,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1759101415745,1.80316501,4126.3,4126.2,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1759101416444,1.80316501,4126.3,4126.2,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759101416445,0.51056501,4126.3,4126.2,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759101420846,0.51056501,4126.3,4125.7,3.47065579]
["bitfinex-derivatives","ETHF0:USTF0",1759101420847,1.80316501,4126.3,4125.8,0.86580099]
["bitfinex-derivatives","ETHF0:USTF0",1759101421144,0.7681,4126.2,4125.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759101421347,1.0325,4125.7,4125.6,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759101421549,1.8006,4125.7,4125.6,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759101421744,1.8006,4125.7,4125.6,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759101423249,0.508,4125.7,4125.6,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759101423452,1.8006,4126.0,4125.9,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1759101423649,1.0325,4126.0,4125.9,3.14322807]
["bitfinex-derivatives","ETHF0:USTF0",1759101423852,4.24286501,4126.3,4126.2,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1759101424351,5.01096501,4126.3,4126.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759101424552,5.01096501,4126.3,4126.2,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1759101426546,3.21036501,4126.3,4126.2,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1759101427649,1.2761,4126.9,4126.8,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1759101427844,3.2078,4127.1,4127.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1759101427845,3.7158,4127.1,4127.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1759101428050,3.2078,4127.1,4127.0,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1759101428449,3.7158,4127.1,4127.0,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1759101428757,3.71795034,4127.1,4127.0,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1759101429258,0.51015034,4127.1,4127.0,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1759101430447,3.2078,4127.7,4127.6,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759101430647,4.2403,4127.7,4127.6,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1759101431447,4.24303477,4127.7,4127.6,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1759101432758,0.00273477,4127.7,4127.6,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1759101432957,1.05493477,4127.7,4127.6,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1759101433455,1.85813477,4127.7,4127.6,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1759101433954,1.05493477,4127.7,4127.6,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1759101434158,0.50813477,4127.7,4127.6,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1759101434950,0.00273477,4127.7,4127.6,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1759101435650,0.50813477,4127.7,4127.6,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1759101435849,1.85813477,4127.7,4127.6,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1759101436355,1.85813477,4127.7,4127.6,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1759101437363,1.85813477,4127.7,4127.6,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1759101438355,1.85813477,4127.7,4127.6,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759101438356,0.00273477,4127.7,4127.6,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759101438562,0.50813477,4127.7,4127.6,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759101438755,0.00273477,4127.7,4127.6,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759101442162,5.0632,4128.7,4128.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759101442463,2.1677,4128.5,4128.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759101443065,2.16942201,4128.5,4128.4,0.43829882]
["bitfinex-derivatives","ETHF0:USTF0",1759101446563,1.85712201,4128.5,4128.4,1.74839882]
["bitfinex-derivatives","ETHF0:USTF0",1759101446870,1.85712201,4128.5,4128.4,2.24569882]
["bitfinex-derivatives","ETHF0:USTF0",1759101447670,6.48512674,4129.2,4128.4,2.24569882]
["bitfinex-derivatives","ETHF0:USTF0",1759101447671,4.7733,4129.2,4129.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759101447971,3.2078,4129.2,4129.1,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759101448161,4.2579,4129.2,4129.1,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759101448366,5.0453,4129.2,4129.1,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759101448672,5.04710279,4129.2,4129.1,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759101448872,1.83930279,4129.2,4129.1,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759101449074,0.52690279,4129.2,4129.1,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759101453775,1.05190279,4129.2,4129.1,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759101454873,0.7874,4130.0,4129.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759101455067,2.20784774,4130.0,4129.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759101455267,1.8375,4129.2,4129.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759101455574,1.8375,4129.2,4129.1,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1759101455775,1.8375,4129.2,4129.1,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1759101455970,2.1116,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101456167,1.0501,4128.5,4128.4,4.95619882]
["bitfinex-derivatives","ETHF0:USTF0",1759101456369,1.8375,4128.5,4128.4,4.95619882]
["bitfinex-derivatives","ETHF0:USTF0",1759101456978,2.139,4128.5,4128.4,3.64609882]
["bitfinex-derivatives","ETHF0:USTF0",1759101458278,0.7781,4128.8,4128.7,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1759101459072,0.5251,4128.8,4128.7,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1759101459267,5.12638531,4129.2,4129.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759101459580,5.30063757,4129.2,4129.1,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1759101459874,2.09283757,4129.2,4129.1,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1759101460272,1.30543757,4129.2,4129.1,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1759101460481,2.09283757,4129.2,4129.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759101460783,2.09283757,4129.2,4129.1,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1759101460969,2.09283757,4129.2,4129.1,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1759101461369,2.09283757,4129.2,4128.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759101461370,2.09283757,4129.2,4128.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759101461579,1.30543757,4129.2,4128.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759101461873,1.8375,4128.9,4128.8,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1759101462281,1.8375,4128.9,4128.8,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1759101463467,1.0501,4128.7,4128.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759101463681,1.8375,4128.7,4128.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759101463978,1.8375,4128.7,4128.6,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1759101466472,1.8375,4128.7,4128.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759101467680,1.8375,4128.7,4128.6,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1759101467980,1.8375,4128.7,4128.6,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1759101468580,1.8375,4128.7,4128.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759101468883,1.8375,4128.7,4128.6,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1759101469977,2.1116,4128.5,4128.4,3.21029882]
["bitfinex-derivatives","ETHF0:USTF0",1759101470173,2.1116,4128.5,4128.4,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1759101471186,7.58595597,4128.5,4128.4,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1759101471485,7.83795597,4128.5,4128.4,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1759101471686,0.72635597,4128.5,4128.4,1.80989882]
["bitfinex-derivatives","ETHF0:USTF0",1759101471978,0.252,4128.5,4128.4,1.80989882]
["bitfinex-derivatives","ETHF0:USTF0",1759101472178,1.8375,4128.9,4128.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759101472379,2.56376435,4128.9,4128.8,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1759101473370,1.77636435,4128.9,4128.8,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1759101473781,0.99936435,4128.9,4128.8,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1759101474688,2.28176435,4128.9,4128.8,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1759101474878,2.28176435,4128.9,4128.8,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1759101475384,0.47426435,4128.9,4128.8,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1759101475688,0.252,4129.0,4128.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759101475983,0.72629385,4129.0,4128.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759101476187,0.252,4129.0,4128.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759101476386,0.7946,4129.0,4128.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759101476585,1.825,4129.0,4128.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759101476786,2.29932161,4129.0,4128.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759101476978,2.29932161,4129.0,4128.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759101477179,1.825,4128.9,4128.8,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1759101477686,1.825,4128.9,4128.8,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1759101478895,4.26133757,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101479191,5.51056606,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101479582,4.73676606,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101480681,5.51056606,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101481078,5.51056606,4129.2,4129.1,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1759101481278,0.7738,4129.1,4129.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759101481578,1.825,4128.9,4128.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759101481776,2.30042849,4128.9,4128.8,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1759101482682,3.75273757,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101482888,5.51071689,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101483279,4.73691689,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101483583,5.51071689,4129.2,4129.1,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1759101483977,5.51071689,4129.2,4129.1,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1759101484199,5.51071689,4129.2,4129.1,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1759101484486,5.51071689,4129.2,4129.1,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1759101484787,2.30291689,4129.2,4129.1,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1759101485180,2.30291689,4129.2,4129.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759101485485,2.30291689,4129.2,4129.1,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1759101485988,2.30291689,4129.2,4129.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759101486286,3.56637657,4129.1,4129.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759101487485,3.56637657,4129.1,4129.0,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1759101489588,3.56637657,4129.1,4129.0,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1759101489589,1.27017932,4129.1,4129.0,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1759101490982,0.72757932,4129.1,4129.0,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1759101491294,2.55257932,4129.1,4129.0,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1759101492081,1.77877932,4129.1,4129.0,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1759101493592,2.55847932,4129.1,4129.0,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1759101494291,2.55847932,4129.1,4129.0,2.26994]
["bitfinex-derivatives","ETHF0:USTF0",1759101495488,2.55847932,4129.1,4129.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759101495691,2.0524,4129.0,4128.7,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759101495890,1.7548,4128.8,4128.7,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759101496090,1.45067932,4128.8,4128.7,2.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759101496287,0.47557932,4128.8,4128.7,2.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759101496594,0.252,4129.0,4128.9,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1759101496795,0.72783193,4129.0,4128.9,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1759101497094,1.21703193,4129.0,4128.9,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1759101498288,2.48263193,4129.0,4128.9,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1759101498590,2.48263193,4129.0,4128.4,3.21029882]
["bitfinex-derivatives","ETHF0:USTF0",1759101498591,0.7797,4128.5,4128.4,0.76819882]
["bitfinex-derivatives","ETHF0:USTF0",1759101498894,0.7797,4128.5,4128.4,1.27319882]
["bitfinex-derivatives","ETHF0:USTF0",1759101498895,2.48263193,4128.5,4128.4,1.27319882]
["bitfinex-derivatives","ETHF0:USTF0",1759101499995,2.48263193,4128.5,4128.4,1.76509882]
["bitfinex-derivatives","ETHF0:USTF0",1759101500189,0.72783193,4128.5,4128.4,1.76509882]
["bitfinex-derivatives","ETHF0:USTF0",1759101500783,0.72783193,4128.5,4128.4,4.97289882]
["bitfinex-derivatives","ETHF0:USTF0",1759101500994,0.252,4128.5,4128.4,4.97289882]
["bitfinex-derivatives","ETHF0:USTF0",1759101501397,0.7278002,4128.5,4128.4,4.97289882]
["bitfinex-derivatives","ETHF0:USTF0",1759101501791,1.2170002,4128.5,4128.4,4.97289882]
["bitfinex-derivatives","ETHF0:USTF0",1759101501993,2.4826002,4128.5,4128.4,4.97289882]
["bitfinex-derivatives","ETHF0:USTF0",1759101502493,2.7567002,4128.5,4128.4,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1759101502803,2.4826002,4128.5,4128.4,1.76509882]
["bitfinex-derivatives","ETHF0:USTF0",1759101503096,2.4826002,4128.5,4128.4,1.27319882]
["bitfinex-derivatives","ETHF0:USTF0",1759101503492,1.7029002,4128.5,4128.4,1.76509882]
["bitfinex-derivatives","ETHF0:USTF0",1759101503691,2.4221002,4128.5,4128.4,1.76509882]
["bitfinex-derivatives","ETHF0:USTF0",1759101505492,2.4221002,4128.5,4128.4,1.27319882]
["bitfinex-derivatives","ETHF0:USTF0",1759101505793,2.4221002,4128.5,4128.4,1.26219882]
["bitfinex-derivatives","ETHF0:USTF0",1759101505999,2.6855002,4128.5,4128.4,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1759101509297,2.6855002,4128.5,4127.4,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1759101509298,2.20516,4127.9,4127.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759101509494,2.49582192,4127.8,4127.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759101510301,2.49582192,4127.8,4127.7,0.43892494]
["bitfinex-derivatives","ETHF0:USTF0",1759101510593,2.49582192,4127.8,4127.7,0.00304494]
["bitfinex-derivatives","ETHF0:USTF0",1759101510795,3.50961917,4127.8,4127.7,0.00304494]
["bitfinex-derivatives","ETHF0:USTF0",1759101511002,2.0669,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101511205,2.3189,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101511703,1.5997,4127.0,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759101512004,1.7693,4126.9,4126.8,1.69854088]
["bitfinex-derivatives","ETHF0:USTF0",1759101513792,2.78309725,4126.9,4126.8,0.00287088]
["bitfinex-derivatives","ETHF0:USTF0",1759101514198,1.7693,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101514501,1.7693,4127.3,4127.2,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1759101514809,1.7693,4127.3,4127.2,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1759101514810,2.49474377,4127.3,4127.2,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1759101515699,2.49474377,4127.3,4127.2,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1759101516001,2.49474377,4127.3,4127.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759101516206,2.0213,4127.3,4127.2,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1759101516498,1.3021,4127.3,4127.2,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1759101516803,0.252,4127.3,4127.2,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1759101516995,2.66987,4127.5,4127.4,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759101517191,4.9771,4128.6,4128.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759101517403,4.9771,4128.6,4128.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759101517404,1.7693,4128.2,4128.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759101517601,1.7693,4128.0,4127.9,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1759101517899,2.31589725,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101518103,1.7693,4127.9,4127.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759101518806,1.7693,4127.9,4127.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1759101518995,1.0501,4127.9,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759101519196,2.0213,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759101519506,3.03509725,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759101520005,1.0501,4127.6,4127.5,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1759101520309,2.0213,4127.6,4127.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759101520898,2.0213,4127.6,4127.5,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1759101521295,1.7693,4126.9,4126.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759101521497,3.03509725,4126.9,4126.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759101521801,3.50846854,4126.9,4126.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759101521993,3.50846854,4126.9,4126.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759101521994,3.03509725,4126.9,4126.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759101522201,2.89847861,4126.9,4126.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759101522398,2.89847861,4126.9,4126.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759101522907,8.37177674,4126.9,4126.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759101523095,8.37177674,4126.9,4126.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759101523298,8.37177674,4126.9,4126.6,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759101523498,8.37177674,4126.9,4126.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759101523705,8.37177674,4126.9,4126.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759101524006,8.37177674,4126.9,4126.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1759101524411,8.37177674,4126.9,4126.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759101524709,3.37177674,4126.9,4126.8,0.52957088]
["bitfinex-derivatives","ETHF0:USTF0",1759101525102,3.37177674,4126.9,4126.8,0.00287088]
["bitfinex-derivatives","ETHF0:USTF0",1759101525407,2.89847861,4126.9,4126.8,1.26257088]
["bitfinex-derivatives","ETHF0:USTF0",1759101525604,1.3021,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101525810,0.7799,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101526704,1.3021,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101526907,2.0213,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101527801,1.3021,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101528513,2.0213,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101528707,0.7799,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101529010,0.252,4126.9,4126.8,1.78107088]
["bitfinex-derivatives","ETHF0:USTF0",1759101529212,3.2078,4127.1,4127.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759101530009,0.252,4127.2,4127.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759101530312,0.7799,4127.2,4127.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759101531010,2.0213,4127.2,4127.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759101531212,1.3021,4127.2,4127.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759101531411,0.7799,4127.2,4127.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759101532311,0.252,4127.2,4127.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759101532701,0.87717861,4127.7,4127.6,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759101532909,5.41294,4128.1,4128.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759101533205,7.01575311,4128.1,4128.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759101533410,2.0327,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759101533612,2.5063345,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759101533817,2.2429345,4128.0,4127.9,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1759101534515,2.2010845,4128.0,4127.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759101534709,2.61707861,4127.7,4127.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759101535018,1.7399,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101535222,2.86907861,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101535415,1.61977861,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101536211,2.14157861,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101537515,2.86907861,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101538014,3.16667861,4127.0,4126.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759101538206,2.86907861,4127.0,4126.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759101538412,3.34446619,4127.0,4126.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759101539308,2.46728758,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101539613,1.21798758,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101539815,0.72738758,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101540016,0.252,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101540813,0.252,4127.0,4126.9,7.56457861]
["bitfinex-derivatives","ETHF0:USTF0",1759101542110,3.2078,4127.4,4127.3,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759101542310,3.68330183,4127.4,4127.3,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1759101542515,5.42320183,4127.4,4127.3,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1759101542714,5.42320183,4127.4,4127.3,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759101542915,4.69570183,4127.4,4127.3,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1759101544320,5.42320183,4127.4,4127.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759101544620,1.7399,4127.3,4126.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759101544832,1.7399,4127.0,4126.9,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1759101545122,2.46740183,4127.0,4126.9,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1759101545322,2.46740183,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101545623,0.72750183,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101547215,0.252,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101548314,1.0124,4127.0,4126.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1759101548514,1.7399,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101548720,1.7399,4127.0,4126.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759101548920,2.21559542,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101549124,2.46759542,4127.0,4126.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759101554333,8.18555542,4127.0,4126.8,0.00287088]
["bitfinex-derivatives","ETHF0:USTF0",1759101554523,1.7594,4126.4,4126.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1759101554830,0.9859,4126.2,4126.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759101555029,2.48709542,4126.2,4126.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759101555531,2.48926295,4126.2,4126.1,1.62595366]
["bitfinex-derivatives","ETHF0:USTF0",1759101555827,2.48926295,4126.2,4126.1,2.13775366]
["bitfinex-derivatives","ETHF0:USTF0",1759101560931,2.48926295,4126.2,4126.1,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1759101561137,1.7594,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101561432,2.88857861,4125.7,4125.6,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759101562036,2.88857861,4125.7,4125.6,4.39696018]
["bitfinex-derivatives","ETHF0:USTF0",1759101562234,2.88857861,4125.7,4125.6,0.00236018]
["bitfinex-derivatives","ETHF0:USTF0",1759101563134,3.36388838,4125.7,4125.6,0.00236018]
["bitfinex-derivatives","ETHF0:USTF0",1759101564340,1.6611,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101564537,3.70172838,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101565229,3.70172838,4125.2,4125.1,0.00239245]
["bitfinex-derivatives","ETHF0:USTF0",1759101569732,3.26558838,4125.2,4125.1,0.77009245]
["bitfinex-derivatives","ETHF0:USTF0",1759101569938,2.79027861,4125.2,4125.1,1.70769245]
["bitfinex-derivatives","ETHF0:USTF0",1759101570830,2.79027861,4125.2,4125.1,0.00239245]
["bitfinex-derivatives","ETHF0:USTF0",1759101571038,2.79027861,4125.2,4125.1,1.23969245]
["bitfinex-derivatives","ETHF0:USTF0",1759101571241,2.79027861,4125.2,4125.1,0.00239245]
["bitfinex-derivatives","ETHF0:USTF0",1759101571833,1.2004,4125.2,4125.1,1.70769245]
["bitfinex-derivatives","ETHF0:USTF0",1759101572040,1.60517861,4125.2,4125.1,1.70769245]
["bitfinex-derivatives","ETHF0:USTF0",1759101572239,2.79027861,4125.2,4125.1,0.00239245]
["bitfinex-derivatives","ETHF0:USTF0",1759101573341,3.26427432,4125.2,4125.1,0.00239245]
["bitfinex-derivatives","ETHF0:USTF0",1759101577642,1.1489,4124.7,4124.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759101577851,3.22547861,4124.7,4124.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759101578653,3.22547861,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101579047,2.07657861,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101579253,2.78927861,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101579843,2.78927861,4124.7,4124.6,0.77024195]
["bitfinex-derivatives","ETHF0:USTF0",1759101580244,2.78927861,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101580245,1.1994,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101580451,2.07657861,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101580843,2.78927861,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101581844,2.07657861,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101582447,0.251,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101582949,0.727,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101583652,1.1994,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101583854,1.9121,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101584353,3.40319457,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101585855,2.69049457,4124.7,4124.6,1.70784195]
["bitfinex-derivatives","ETHF0:USTF0",1759101587961,2.69049457,4124.7,4124.6,2.14405195]
["bitfinex-derivatives","ETHF0:USTF0",1759101588655,1.20210777,4124.7,4124.6,2.14405195]
["bitfinex-derivatives","ETHF0:USTF0",1759101588860,0.251,4124.7,4124.6,2.14405195]
["bitfinex-derivatives","ETHF0:USTF0",1759101589251,3.2078,4124.9,4124.8,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1759101589450,3.2078,4124.9,4124.8,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759101589660,3.6838,4124.9,4124.8,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759101589958,3.2078,4124.9,4124.8,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759101590756,3.2078,4124.9,4124.8,7.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759101591157,3.6838,4124.9,4124.8,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759101591460,3.68409215,4124.9,4124.8,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759101591958,0.47629215,4124.9,4124.8,7.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759101592155,0.251,4125.1,4125.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759101592354,0.251,4125.1,4125.0,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759101592554,0.72741757,4125.1,4125.0,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759101594357,1.21181757,4125.1,4125.0,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759101594862,0.72741757,4125.1,4125.0,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759101595057,3.2078,4125.9,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759101595262,3.93530741,4125.9,4125.8,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759101595460,4.41970741,4125.9,4125.8,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759101595766,4.90760741,4125.9,4125.8,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759101596070,3.93530741,4125.9,4125.8,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759101596955,3.68430741,4125.9,4125.8,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759101597163,0.47650741,4125.9,4125.8,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759101597465,0.00216753,4126.2,4126.1,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1759101597860,0.47817299,4126.2,4126.1,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1759101598266,0.96257299,4126.2,4126.1,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1759101599358,1.45047299,4126.2,4126.1,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1759101599569,3.15425979,4126.2,4126.1,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1759101599969,3.15425979,4126.2,4126.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759101600170,1.6601,4125.8,4125.7,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759101600371,2.6760868,4125.8,4125.7,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759101600666,1.6601,4125.8,4125.7,4.64609]
["bitfinex-derivatives","ETHF0:USTF0",1759101600874,1.6601,4125.8,4125.7,5.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759101601270,0.9723,4125.8,4125.7,5.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759101602565,0.4844,4125.8,4125.7,5.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759101602775,0.7354,4126.1,4126.0,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1759101602973,1.01815433,4126.2,4126.0,3.4974468]
["bitfinex-derivatives","ETHF0:USTF0",1759101602974,0.00216753,4126.2,4126.0,3.4974468]
["bitfinex-derivatives","ETHF0:USTF0",1759101603278,0.00216753,4126.2,4126.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759101604076,0.48656753,4126.2,4126.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759101604872,0.48656753,4126.2,4126.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759101605069,0.48656753,4126.2,4126.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759101606175,0.48656753,4126.2,4126.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759101606875,0.00216753,4126.2,4126.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759101608777,0.00216753,4126.2,4126.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759101609670,0.00216753,4126.2,4126.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759101609978,0.00216753,4126.2,4126.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759101615378,3.2078,4127.4,4127.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759101615583,3.93360509,4127.4,4127.3,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759101615785,0.251,4127.4,4127.3,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759101616089,3.4588,4127.9,4127.8,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759101616385,0.25391016,4127.9,4127.8,5.36747099]
["bitfinex-derivatives","ETHF0:USTF0",1759101617376,0.00291016,4127.9,4127.8,5.36747099]
["bitfinex-derivatives","ETHF0:USTF0",1759101617572,0.251,4128.4,4128.3,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1759101618672,0.25280037,4128.4,4128.3,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1759101619771,0.25280037,4128.4,4128.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759101619980,0.73180037,4128.4,4128.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759101620182,0.25280037,4128.4,4128.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759101620783,0.25280037,4128.4,4128.3,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759101621676,1.94960037,4128.4,4128.3,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759101621980,1.94960037,4128.4,4128.3,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759101622286,1.94960037,4128.4,4128.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759101622880,1.20720037,4128.4,4128.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759101623287,0.73180037,4128.4,4128.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759101623485,0.25280037,4128.4,4128.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759101623781,0.00180037,4128.4,4128.3,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759101624084,3.2078,4129.0,4128.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759101624290,3.2078,4129.0,4128.9,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1759101624686,0.251,4129.2,4129.1,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759101624890,0.25291824,4129.2,4129.1,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759101625093,0.00191824,4129.2,4129.1,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759101631489,1.64561824,4129.2,4129.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759101631699,1.64561824,4129.2,4128.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759101631700,0.9857,4128.5,4128.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759101631990,1.6437,4128.0,4127.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759101632196,1.9559868,4128.0,4127.8,0.43806099]
["bitfinex-derivatives","ETHF0:USTF0",1759101632494,1.6437,4127.9,4127.8,0.00220099]
["bitfinex-derivatives","ETHF0:USTF0",1759101632997,1.6437,4127.9,4127.8,1.19890099]
["bitfinex-derivatives","ETHF0:USTF0",1759101633296,1.6437,4127.9,4127.8,1.65600099]
["bitfinex-derivatives","ETHF0:USTF0",1759101634998,1.6437,4127.9,4127.8,1.19890099]
["bitfinex-derivatives","ETHF0:USTF0",1759101635392,1.6437,4127.9,4127.8,0.00220099]
["bitfinex-derivatives","ETHF0:USTF0",1759101635594,4.8515,4127.9,4127.8,0.00220099]
["bitfinex-derivatives","ETHF0:USTF0",1759101635797,4.8515,4127.9,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101635798,0.7037,4127.3,4127.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759101635993,0.94,4126.9,4126.8,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1759101636192,1.6437,4126.9,4126.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759101636595,0.7271,4127.2,4127.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759101636897,0.7271,4127.2,4127.1,2.09284094]
["bitfinex-derivatives","ETHF0:USTF0",1759101637094,0.251,4127.2,4127.1,2.09284094]
["bitfinex-derivatives","ETHF0:USTF0",1759101637396,3.2078,4127.4,4127.1,2.09284094]
["bitfinex-derivatives","ETHF0:USTF0",1759101637397,3.2078,4128.1,4128.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101637591,3.4588,4128.1,4128.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101637898,3.2078,4128.6,4128.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101638101,3.93232813,4128.6,4128.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101638302,3.9349,4128.6,4128.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101638500,3.4588,4128.6,4128.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101638703,3.9349,4128.6,4128.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101639403,3.4588,4128.6,4128.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101639604,3.4588,4128.6,4128.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759101639605,1.191,4128.6,4128.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759101639905,22.8075,4129.1,4128.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759101639906,3.6839,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101640206,5.32505664,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101640806,4.8515,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101641700,4.1478,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101642108,5.32544793,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101642404,2.11764793,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101642605,1.6437,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101643103,1.41396266,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101644309,2.11766266,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101644605,1.41396266,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101645701,0.47396266,4129.1,4129.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759101645906,0.00191824,4129.2,4129.1,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759101650099,0.00191824,4129.2,4129.1,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1759101652403,0.00191824,4129.2,4129.1,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759101652605,0.00191824,4129.2,4129.1,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1759101652799,0.4761,4130.1,4130.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759101653000,2.9939534,4130.1,4130.0,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1759101653309,0.95050012,4130.1,4130.0,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759101653902,0.95226453,4130.1,4130.0,2.3868803]
["bitfinex-derivatives","ETHF0:USTF0",1759101654209,0.00176441,4130.1,4130.0,2.3868803]
["bitfinex-derivatives","ETHF0:USTF0",1759101654907,0.00176441,4130.1,4130.0,2.6368803]
["bitfinex-derivatives","ETHF0:USTF0",1759101655608,3.2078,4130.7,4130.6,2.07667]
["bitfinex-derivatives","ETHF0:USTF0",1759101655898,3.2078,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101656099,3.68172632,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101656500,3.20964853,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101656706,3.70034853,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101657305,0.49254853,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101658614,0.00184853,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101661720,0.49254853,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101662522,0.00184853,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101664222,0.49254853,4131.2,4131.1,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1759101664522,2.05355853,4131.2,4130.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759101664820,2.05355853,4131.2,4130.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759101664821,2.49205328,4130.7,4130.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759101665314,2.49205328,4130.7,4130.6,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1759101665516,2.49205328,4130.7,4130.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759101665710,2.49205328,4130.7,4130.6,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1759101665921,1.6162,4130.4,4130.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759101666117,2.74205328,4130.4,4130.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759101667418,1.1911,4130.4,4130.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759101667622,0.25,4130.4,4130.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759101667816,0.9411,4131.1,4131.0,0.90782]
["bitfinex-derivatives","ETHF0:USTF0",1759101668017,1.8662,4131.1,4131.0,0.90782]
["bitfinex-derivatives","ETHF0:USTF0",1759101668319,0.25,4131.1,4131.0,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1759101668519,0.7407,4131.1,4131.0,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1759101668716,0.25,4131.1,4131.0,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1759101670318,0.7407,4131.1,4131.0,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1759101670522,1.6162,4130.7,4130.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759101671019,1.6162,4130.7,4130.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759101671226,0.9411,4130.7,4130.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759101671614,1.6293,4130.7,4130.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759101672014,0.473,4130.3,4130.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759101672218,1.80165328,4130.3,4130.2,4.58601]
["bitfinex-derivatives","ETHF0:USTF0",1759101672524,0.25,4130.7,4130.5,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1759101672718,0.25,4130.7,4130.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101673617,3.20964853,4131.2,4131.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759101673822,3.20964853,4131.2,4131.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101674720,0.00184853,4131.2,4131.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101676833,0.00184853,4131.2,4131.1,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759101678821,3.2078,4132.2,4132.1,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1759101679034,0.7102,4132.9,4132.4,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1759101679035,0.723,4132.5,4132.4,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1759101679726,0.72515286,4132.5,4132.4,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1759101680035,0.72515286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101680329,1.86615286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101681538,1.17795286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101684436,0.25215286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101684727,0.69165286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101686136,1.16905286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101686638,0.25215286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101687343,0.00215286,4132.5,4132.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759101689432,2.40138,4132.7,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759101689635,1.0066,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759101689834,1.4255,4134.5,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759101690345,0.986,4134.5,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759101690545,0.98893512,4134.5,4134.4,0.43746268]
["bitfinex-derivatives","ETHF0:USTF0",1759101691150,1.90583512,4134.5,4134.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1759101691736,2.15583512,4134.5,4134.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1759101696247,1.67843512,4134.5,4134.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1759101696547,2.15583512,4134.5,4134.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1759101697834,7.15583512,4134.5,4134.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1759101698244,2.15583512,4134.5,4134.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1759101699940,0.9169,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101700146,2.1735,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101700648,1.6353,4133.8,4133.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759101700947,1.6353,4133.2,4133.1,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1759101701144,0.2882,4133.5,4133.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759101701745,1.4461,4133.5,4133.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759101702141,1.0066,4133.5,4133.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759101702548,4.2144,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759101702953,4.6539,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759101703848,5.1313,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759101704153,1.1579,4133.4,4133.3,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1759101704747,1.1579,4133.4,4133.3,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1759101704951,1.6353,4133.4,4133.3,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1759101705152,1.1579,4133.4,4133.3,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1759101705850,1.6353,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759101706447,0.7184,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759101706853,1.1579,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759101707054,1.6353,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759101712754,1.6353,4133.2,4133.1,0.00175243]
["bitfinex-derivatives","ETHF0:USTF0",1759101712947,0.43529,4133.3,4131.9,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1759101712948,1.484,4132.0,4131.9,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1759101713256,1.9235,4132.0,4131.9,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1759101713854,1.9235,4132.0,4131.9,0.71969548]
["bitfinex-derivatives","ETHF0:USTF0",1759101714853,1.9235,4132.0,4131.9,0.43739548]
["bitfinex-derivatives","ETHF0:USTF0",1759101715056,1.9235,4132.0,4131.9,0.00196548]
["bitfinex-derivatives","ETHF0:USTF0",1759101718858,1.9235,4132.0,4131.9,0.33696548]
["bitfinex-derivatives","ETHF0:USTF0",1759101719362,1.9235,4132.0,4131.9,0.00196548]
["bitfinex-derivatives","ETHF0:USTF0",1759101719658,1.9235,4132.0,4131.9,0.33696548]
["bitfinex-derivatives","ETHF0:USTF0",1759101720261,1.9235,4132.0,4131.9,0.00196548]
["bitfinex-derivatives","ETHF0:USTF0",1759101720558,1.9235,4132.0,4131.9,0.92196548]
["bitfinex-derivatives","ETHF0:USTF0",1759101720559,1.0066,4132.0,4131.9,0.92196548]
["bitfinex-derivatives","ETHF0:USTF0",1759101720752,1.499,4132.5,4132.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1759101721063,1.9798,4132.5,4132.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1759101722361,1.9798,4132.5,4132.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759101723866,1.9793,4132.0,4131.9,0.43739548]
["bitfinex-derivatives","ETHF0:USTF0",1759101724169,1.9793,4132.0,4131.9,0.77239548]
["bitfinex-derivatives","ETHF0:USTF0",1759101725961,1.9793,4132.0,4131.9,0.43739548]
["bitfinex-derivatives","ETHF0:USTF0",1759101729866,1.9793,4132.0,4131.9,0.77239548]
["bitfinex-derivatives","ETHF0:USTF0",1759101730469,1.9793,4132.0,4131.9,0.43739548]
["bitfinex-derivatives","ETHF0:USTF0",1759101730861,1.9793,4132.0,4131.9,0.77239548]
["bitfinex-derivatives","ETHF0:USTF0",1759101731569,1.9793,4132.0,4131.9,1.10739548]
["bitfinex-derivatives","ETHF0:USTF0",1759101731768,1.9793,4132.0,4131.9,0.77239548]
["bitfinex-derivatives","ETHF0:USTF0",1759101731969,1.9793,4132.0,4131.9,0.43739548]
["bitfinex-derivatives","ETHF0:USTF0",1759101733168,1.9793,4132.0,4131.9,0.00196548]
["bitfinex-derivatives","ETHF0:USTF0",1759101736774,1.9306,4131.5,4131.4,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759101737575,1.93288701,4131.5,4131.4,0.43739956]
["bitfinex-derivatives","ETHF0:USTF0",1759101742782,1.93288701,4131.5,4130.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759101742783,1.2034,4131.0,4130.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759101743077,1.9306,4131.0,4130.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759101743685,1.2034,4131.0,4130.9,0.00177944]
["bitfinex-derivatives","ETHF0:USTF0",1759101743886,0.43557,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101744090,1.5729,4130.3,4130.2,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1759101744988,1.5729,4130.3,4130.2,3.64648698]
["bitfinex-derivatives","ETHF0:USTF0",1759101745589,1.5729,4130.3,4130.2,3.21086698]
["bitfinex-derivatives","ETHF0:USTF0",1759101745790,6.5729,4130.3,4130.2,0.00306698]
["bitfinex-derivatives","ETHF0:USTF0",1759101746390,6.8229,4130.3,4130.2,0.00306698]
["bitfinex-derivatives","ETHF0:USTF0",1759101746588,0.2909,4129.5,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101746793,1.5729,4129.3,4129.2,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1759101747086,1.5729,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101747586,1.5729,4129.3,4129.2,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759101748484,1.5729,4129.3,4129.2,0.437993]
["bitfinex-derivatives","ETHF0:USTF0",1759101748683,1.5729,4129.3,4128.2,1.58801215]
["bitfinex-derivatives","ETHF0:USTF0",1759101748684,0.2909,4128.5,4127.9,0.8835752]
["bitfinex-derivatives","ETHF0:USTF0",1759101748987,1.4211,4128.0,4127.9,1.07968569]
["bitfinex-derivatives","ETHF0:USTF0",1759101749889,1.86549852,4128.0,4127.9,0.46179307]
["bitfinex-derivatives","ETHF0:USTF0",1759101750389,1.86549852,4128.0,4127.9,0.77159307]
["bitfinex-derivatives","ETHF0:USTF0",1759101750890,1.86549852,4128.0,4127.9,0.46179307]
["bitfinex-derivatives","ETHF0:USTF0",1759101751291,0.92328852,4128.0,4127.9,1.77459307]
["bitfinex-derivatives","ETHF0:USTF0",1759101751485,0.63238852,4128.0,4127.9,1.77459307]
["bitfinex-derivatives","ETHF0:USTF0",1759101751787,1.09038852,4128.0,4127.9,1.77459307]
["bitfinex-derivatives","ETHF0:USTF0",1759101752187,1.82398852,4128.0,4127.9,1.08139307]
["bitfinex-derivatives","ETHF0:USTF0",1759101752380,8.52e-06,4128.0,4127.9,1.08139307]
["bitfinex-derivatives","ETHF0:USTF0",1759101752581,1.1507,4128.5,4128.4,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1759101752781,1.1507,4128.5,4128.4,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1759101753489,1.15287528,4128.5,4128.4,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1759101753685,1.15287528,4128.5,4128.4,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1759101753991,1.44377528,4128.5,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759101754292,1.15287528,4128.5,4128.4,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1759101754587,1.82507528,4128.5,4128.4,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1759101754892,0.00217528,4128.5,4128.4,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1759101756985,0.25,4129.4,4128.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759101757191,1.8229,4129.4,4129.3,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1759101757382,1.8229,4129.4,4129.3,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1759101757588,1.8229,4129.4,4129.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759101757787,6.8229,4129.4,4129.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759101758092,6.82536695,4129.4,4129.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759101758491,1.82536695,4129.4,4129.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759101760698,1.82536695,4129.4,4128.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759101760990,1.5729,4128.8,4128.7,4.10697]
["bitfinex-derivatives","ETHF0:USTF0",1759101761196,1.5729,4128.8,4128.7,4.82357]
["bitfinex-derivatives","ETHF0:USTF0",1759101761795,1.5729,4128.8,4128.7,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1759101761984,0.43578,4128.7,4128.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759101762190,1.5729,4128.6,4128.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759101763193,1.5729,4128.6,4128.5,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1759101763392,1.5729,4128.6,4128.5,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1759101763596,1.5729,4128.6,4128.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759101765390,0.6722,4128.5,4128.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759101765597,1.1916,4128.0,4127.9,0.02593307]
["bitfinex-derivatives","ETHF0:USTF0",1759101765800,1.8638,4128.0,4127.9,0.02593307]
["bitfinex-derivatives","ETHF0:USTF0",1759101768905,1.5729,4128.0,4127.9,1.67913307]
["bitfinex-derivatives","ETHF0:USTF0",1759101769104,0.9007,4128.0,4127.9,1.67913307]
["bitfinex-derivatives","ETHF0:USTF0",1759101769305,1.5729,4128.0,4127.9,1.67913307]
["bitfinex-derivatives","ETHF0:USTF0",1759101770005,0.9007,4128.0,4127.9,1.67913307]
["bitfinex-derivatives","ETHF0:USTF0",1759101770208,0.458,4128.0,4127.9,1.67913307]
["bitfinex-derivatives","ETHF0:USTF0",1759101773006,0.25,4128.1,4128.0,1.64585]
["bitfinex-derivatives","ETHF0:USTF0",1759101773205,0.458,4128.4,4128.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759101773405,1.5729,4128.8,4128.7,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1759101773607,1.8229,4128.8,4128.7,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759101774315,1.1507,4128.8,4128.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759101774609,1.6047,4128.7,4128.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759101775909,1.6047,4128.7,4128.6,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1759101780215,2.48098166,4128.7,4128.6,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1759101780508,0.25,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101780914,0.7322,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101781318,0.25,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101781610,1.60848166,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101781809,2.73098166,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101782210,2.05398166,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101783116,2.73098166,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101784922,1.8547,4128.8,4128.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759101785719,1.8547,4128.8,4128.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759101790719,2.29046,4128.8,4128.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759101790917,2.29046,4128.8,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101790918,0.2643,4128.5,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101791125,1.6047,4128.3,4128.2,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1759101791626,1.6047,4128.3,4128.2,4.73803]
["bitfinex-derivatives","ETHF0:USTF0",1759101792026,1.6047,4128.3,4128.2,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1759101792528,1.6047,4128.3,4127.9,0.02593307]
["bitfinex-derivatives","ETHF0:USTF0",1759101792727,2.74168166,4128.0,4127.9,0.02593307]
["bitfinex-derivatives","ETHF0:USTF0",1759101792928,2.99168166,4128.0,4127.9,0.02593307]
["bitfinex-derivatives","ETHF0:USTF0",1759101796533,1.601,4127.4,4127.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759101796725,1.851,4127.4,4127.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759101797131,1.851,4127.4,4127.3,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1759101797433,1.851,4127.4,4127.3,1.55731873]
["bitfinex-derivatives","ETHF0:USTF0",1759101797636,1.851,4127.4,4127.3,0.90161873]
["bitfinex-derivatives","ETHF0:USTF0",1759101797941,2.01378166,4127.4,4127.3,1.99391873]
["bitfinex-derivatives","ETHF0:USTF0",1759101798332,2.72728166,4127.4,4127.3,1.99391873]
["bitfinex-derivatives","ETHF0:USTF0",1759101798530,2.72728166,4127.4,4127.3,1.55799873]
["bitfinex-derivatives","ETHF0:USTF0",1759101798738,2.72728166,4127.4,4127.3,1.55731873]
["bitfinex-derivatives","ETHF0:USTF0",1759101800340,1.57348166,4127.4,4127.3,1.99391873]
["bitfinex-derivatives","ETHF0:USTF0",1759101800730,1.12628166,4127.4,4127.3,1.99391873]
["bitfinex-derivatives","ETHF0:USTF0",1759101803040,0.25,4127.4,4127.3,1.99391873]
["bitfinex-derivatives","ETHF0:USTF0",1759101803434,2.72728166,4127.4,4127.3,0.00239873]
["bitfinex-derivatives","ETHF0:USTF0",1759101805534,2.72728166,4127.4,4126.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759101805535,1.13647,4126.8,4126.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759101805738,1.812,4126.8,4126.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759101806336,1.812,4126.8,4126.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759101806531,1.812,4126.8,4126.7,0.09191041]
["bitfinex-derivatives","ETHF0:USTF0",1759101807445,1.812,4126.8,4126.7,1.24901041]
["bitfinex-derivatives","ETHF0:USTF0",1759101807835,1.1115,4126.8,4126.7,1.70141041]
["bitfinex-derivatives","ETHF0:USTF0",1759101808138,0.25,4126.8,4126.7,1.70141041]
["bitfinex-derivatives","ETHF0:USTF0",1759101808731,0.6803,4126.8,4126.7,1.70141041]
["bitfinex-derivatives","ETHF0:USTF0",1759101809335,0.25,4126.8,4126.7,1.70141041]
["bitfinex-derivatives","ETHF0:USTF0",1759101809530,3.2078,4127.1,4127.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759101809732,0.25,4127.2,4127.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759101811342,0.25,4127.2,4127.1,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759101811543,4.0693,4128.1,4128.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759101811743,5.89608166,4128.1,4128.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759101812043,5.89608166,4128.1,4128.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759101813541,5.89608166,4128.1,4128.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759101813745,5.89608166,4128.1,4128.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759101814146,3.4578,4128.1,4128.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759101814448,3.2078,4128.1,4128.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759101814740,2.43828166,4129.1,4128.2,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1759101814932,2.0765,4129.0,4128.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759101816354,2.0765,4129.0,4128.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759101816642,2.2623,4128.5,4128.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759101816836,4.83499128,4128.4,4128.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759101817037,0.2645,4128.0,4127.9,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1759101817246,2.0765,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101818345,2.0765,4128.0,4127.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759101819250,2.0765,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101821340,2.0765,4128.0,4127.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759101821341,1.126,4127.5,4127.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759101821540,1.126,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101821541,1.81191,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101821838,1.562,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101822440,1.562,4127.4,4127.3,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1759101825343,1.562,4127.4,4126.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759101825344,4.58499128,4127.4,4126.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759101825648,1.562,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101825844,0.9505,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101826243,1.3808,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101827152,1.812,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101828949,0.9505,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101829551,1.3808,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101830747,0.9505,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101831351,1.3808,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101831552,1.812,4126.8,4126.7,3.29971041]
["bitfinex-derivatives","ETHF0:USTF0",1759101835255,1.812,4126.8,4126.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759101835256,0.43608,4125.8,4125.6,0.85934951]
["bitfinex-derivatives","ETHF0:USTF0",1759101835445,8.49179608,4125.7,4125.6,0.70335925]
["bitfinex-derivatives","ETHF0:USTF0",1759101835642,1.1452,4124.9,4124.8,1.35378]
["bitfinex-derivatives","ETHF0:USTF0",1759101835853,0.9215,4124.9,4124.8,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1759101836156,0.9215,4124.9,4124.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759101836348,0.92384589,4124.9,4124.8,1.30246036]
["bitfinex-derivatives","ETHF0:USTF0",1759101836955,1.84974589,4124.9,4124.8,0.91956036]
["bitfinex-derivatives","ETHF0:USTF0",1759101840251,1.84974589,4124.9,4124.8,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759101841254,1.84974589,4124.9,4124.8,0.46816036]
["bitfinex-derivatives","ETHF0:USTF0",1759101841455,1.84974589,4124.9,4124.8,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759101842256,1.84974589,4124.9,4124.8,0.91956036]
["bitfinex-derivatives","ETHF0:USTF0",1759101847960,0.67384589,4124.9,4124.8,6.30246036]
["bitfinex-derivatives","ETHF0:USTF0",1759101848158,0.00234589,4124.9,4124.8,6.30246036]
["bitfinex-derivatives","ETHF0:USTF0",1759101849459,1.59974589,4124.9,4124.8,5.91956036]
["bitfinex-derivatives","ETHF0:USTF0",1759101849657,1.59974589,4124.9,4124.8,0.91956036]
["bitfinex-derivatives","ETHF0:USTF0",1759101849863,1.59974589,4124.9,4124.8,0.46816036]
["bitfinex-derivatives","ETHF0:USTF0",1759101850365,1.59974589,4124.9,4124.8,0.91956036]
["bitfinex-derivatives","ETHF0:USTF0",1759101852256,1.59974589,4124.9,4124.8,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759101852456,1.84974589,4124.9,4124.8,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759101853565,1.84974589,4124.9,4124.8,0.86446036]
["bitfinex-derivatives","ETHF0:USTF0",1759101854260,1.84974589,4124.9,4124.8,0.43306036]
["bitfinex-derivatives","ETHF0:USTF0",1759101854461,0.00234589,4124.9,4124.8,1.25566036]
["bitfinex-derivatives","ETHF0:USTF0",1759101854962,0.70224589,4124.9,4124.8,1.25566036]
["bitfinex-derivatives","ETHF0:USTF0",1759101855362,0.00234589,4124.9,4124.8,1.25566036]
["bitfinex-derivatives","ETHF0:USTF0",1759101857161,0.00234589,4124.9,4124.8,6.25566036]
["bitfinex-derivatives","ETHF0:USTF0",1759101857657,3.2078,4126.2,4125.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759101857852,1.1679,4126.0,4125.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759101858064,1.1679,4126.0,4125.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759101858256,1.1679,4126.0,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101858559,1.17009419,4126.0,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101859360,0.88889419,4126.0,4125.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759101859662,1.86999419,4126.0,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101859865,1.86999419,4126.0,4125.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759101860166,2.36173212,4126.0,4125.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759101860668,2.36173212,4126.0,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101860861,1.86999419,4126.0,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101861465,2.60215422,4125.9,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101862066,3.09436156,4125.9,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101862665,3.09436156,4125.9,4125.8,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1759101862964,3.09436156,4125.9,4125.8,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1759101863868,2.07880734,4125.9,4125.8,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1759101865766,2.07880734,4125.9,4125.8,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1759101867072,2.07880734,4125.9,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101867370,3.09436156,4125.9,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101868868,3.09436156,4125.9,4125.8,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1759101869068,2.07880734,4125.9,4125.8,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1759101870077,2.32780734,4125.9,4125.8,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1759101870275,2.32780734,4125.9,4125.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759101871472,2.32780734,4125.9,4125.8,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1759101871674,2.32780734,4125.9,4125.8,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1759101871875,1.8334,4125.5,4125.4,4.55492]
["bitfinex-derivatives","ETHF0:USTF0",1759101872069,2.05680734,4125.5,4125.4,4.55492]
["bitfinex-derivatives","ETHF0:USTF0",1759101872379,1.5646,4125.5,4125.4,5.25712]
["bitfinex-derivatives","ETHF0:USTF0",1759101874676,2.82915422,4125.9,4125.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759101874870,3.32226015,4125.9,4125.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759101877473,1.5646,4125.7,4125.6,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1759101877679,2.05770593,4125.7,4125.6,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1759101879988,0.49310593,4125.7,4125.6,2.29829]
["bitfinex-derivatives","ETHF0:USTF0",1759101880177,0.49310593,4125.7,4125.6,1.59609]
["bitfinex-derivatives","ETHF0:USTF0",1759101880484,1.1657,4125.9,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759101880681,1.65922204,4125.9,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759101880983,2.30712204,4125.9,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759101883086,2.30712204,4125.9,4125.8,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1759101883291,2.30712204,4125.9,4125.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759101883490,2.30712204,4125.9,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759101883992,2.30712204,4125.9,4125.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759101884193,3.32267626,4125.9,4125.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759101884389,0.2688,4125.5,4125.4,4.08252]
["bitfinex-derivatives","ETHF0:USTF0",1759101884690,1.5646,4125.1,4125.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759101884885,3.32267626,4125.1,4125.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759101885680,3.32267626,4125.1,4125.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1759101885885,2.30712204,4125.1,4125.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1759101886084,2.30712204,4125.1,4125.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759101886284,2.30712204,4125.1,4125.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1759101887487,1.14142204,4125.1,4125.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1759101887794,4.3145,4125.7,4125.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759101887992,5.26651303,4125.7,4125.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759101888195,5.26651303,4125.7,4125.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759101888493,5.26651303,4125.7,4125.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759101888892,0.9167,4125.3,4125.2,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1759101889090,2.05871303,4125.3,4125.2,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1759101889293,2.93616855,4125.3,4125.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759101889490,3.18516855,4125.3,4125.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759101889688,3.18516855,4125.3,4125.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1759101889887,3.18516855,4125.3,4125.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759101892499,3.18516855,4125.3,4125.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759101892697,2.05871303,4125.2,4125.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759101892993,1.8334,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101893299,3.45396855,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101895998,3.45396855,4125.0,4124.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759101896693,3.45396855,4125.0,4124.9,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759101898387,0.74311303,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101898591,0.249,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101899091,1.367,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101899297,2.0842,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101899498,2.0842,4125.0,4124.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759101900495,0.249,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101900701,1.118,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101901797,1.5555,4125.0,4124.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759101902004,2.3296778,4125.0,4124.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759101902304,2.3296778,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101902502,1.6124778,4125.0,4124.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759101902802,2.3296778,4125.0,4124.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759101904198,8.0148478,4125.0,4124.8,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759101904405,1.5555,4124.1,4124.0,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1759101904595,1.5555,4124.9,4124.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759101904898,1.86152128,4124.9,4124.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1759101905101,0.249,4124.9,4124.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1759101905302,1.367,4125.3,4125.2,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1759101905500,1.86145675,4125.3,4125.2,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1759101905695,1.5555,4125.7,4125.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759101905900,2.29889386,4125.7,4125.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759101906100,2.29889386,4125.7,4125.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759101907803,1.86139386,4125.7,4125.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759101908106,0.74339386,4125.7,4125.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759101908708,0.49439386,4125.7,4125.6,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759101908906,0.49439386,4125.7,4125.6,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759101909108,0.00219419,4126.0,4125.9,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1759101909308,0.00219419,4126.0,4125.9,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1759101909507,0.49658307,4126.0,4125.9,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1759101909907,1.18088307,4126.0,4125.9,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1759101910508,2.33178307,4126.0,4125.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759101910709,2.43295552,4125.8,4125.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759101910909,2.9273444,4125.8,4125.7,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1759101911105,2.9273444,4125.8,4125.7,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1759101911414,2.9273444,4125.8,4125.7,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1759101911415,0.49438888,4125.8,4125.7,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1759101912014,2.09628888,4125.8,4125.7,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1759101912415,1.6019,4125.8,4125.7,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1759101914113,1.6019,4125.8,4125.7,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1759101914612,1.6019,4125.8,4125.7,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1759101914814,1.6019,4125.8,4125.7,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1759101915209,1.84952718,4125.8,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101915414,1.6019,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101915602,2.34514718,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101916616,2.34514718,4125.2,4125.1,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759101916912,2.34514718,4125.2,4125.1,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759101917111,2.34514718,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101917708,2.78128718,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101918213,2.34514718,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101919612,2.34514718,4125.2,4125.1,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759101920316,2.34514718,4125.2,4125.1,4.07096]
["bitfinex-derivatives","ETHF0:USTF0",1759101921315,2.34514718,4125.2,4125.1,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1759101923615,2.34514718,4125.2,4125.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759101923813,1.5669,4124.9,4124.8,0.0021262]
["bitfinex-derivatives","ETHF0:USTF0",1759101924014,3.1876027,4124.9,4124.8,0.0021262]
["bitfinex-derivatives","ETHF0:USTF0",1759101925813,8.1876027,4124.9,4124.8,0.0021262]
["bitfinex-derivatives","ETHF0:USTF0",1759101926015,1.5669,4123.8,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759101926219,3.1876027,4123.8,4123.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759101926921,3.1876027,4123.8,4123.7,1.31499974]
["bitfinex-derivatives","ETHF0:USTF0",1759101927215,3.1876027,4123.8,4123.7,0.87869974]
["bitfinex-derivatives","ETHF0:USTF0",1759101928517,2.69335552,4123.8,4123.7,0.87869974]
["bitfinex-derivatives","ETHF0:USTF0",1759101929014,1.8159,4123.8,4123.7,1.97549974]
["bitfinex-derivatives","ETHF0:USTF0",1759101929420,1.8159,4123.8,4123.7,1.31499974]
["bitfinex-derivatives","ETHF0:USTF0",1759101930121,1.8159,4123.8,4123.7,1.97549974]
["bitfinex-derivatives","ETHF0:USTF0",1759101930314,1.3628,4123.8,4123.7,1.97549974]
["bitfinex-derivatives","ETHF0:USTF0",1759101932920,3.2078,4124.9,4124.7,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1759101932921,1.5669,4124.8,4124.7,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1759101933219,2.30692857,4124.8,4124.7,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759101933412,2.30692857,4124.8,4124.7,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759101933608,1.85382857,4124.8,4124.7,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1759101933808,3.2078,4124.9,4124.7,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1759101933809,3.2078,4124.9,4124.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759101934022,1.14655552,4125.5,4125.3,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1759101934023,1.1138,4125.4,4125.3,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1759101934323,1.3628,4125.4,4125.3,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1759101935920,1.3628,4125.4,4125.3,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759101935921,1.8159,4125.4,4125.3,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759101936322,1.8159,4125.4,4125.3,4.52053]
["bitfinex-derivatives","ETHF0:USTF0",1759101936523,1.3628,4125.4,4125.3,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759101936721,0.9063,4125.4,4125.3,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759101936911,1.8159,4125.4,4125.3,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1759101937117,2.69335552,4125.4,4125.3,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1759101937624,2.69335552,4125.4,4125.3,4.52053]
["bitfinex-derivatives","ETHF0:USTF0",1759101937825,0.249,4125.4,4125.3,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759101938323,1.3628,4125.4,4125.3,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759101938824,0.249,4125.4,4125.3,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759101939129,1.1138,4125.7,4125.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759101939823,1.5669,4125.7,4125.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759101942227,0.249,4125.8,4125.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759101942427,0.00219419,4126.0,4125.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759101942729,0.00219419,4126.0,4125.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759101942922,1.11599419,4126.0,4125.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759101944430,0.00219419,4126.0,4125.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759101945732,1.1138,4126.7,4126.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759101946119,1.5669,4126.7,4126.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759101946324,1.5669,4126.7,4126.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759101946725,1.56911011,4126.7,4126.6,0.8788375]
["bitfinex-derivatives","ETHF0:USTF0",1759101947430,1.56911011,4126.7,4126.6,1.3148375]
["bitfinex-derivatives","ETHF0:USTF0",1759101947822,0.00221011,4126.7,4126.6,1.9753375]
["bitfinex-derivatives","ETHF0:USTF0",1759101948226,1.11601011,4126.7,4126.6,1.9753375]
["bitfinex-derivatives","ETHF0:USTF0",1759101951436,1.56911011,4126.7,4126.6,1.9753375]
["bitfinex-derivatives","ETHF0:USTF0",1759101953242,1.11601011,4126.7,4126.6,1.9753375]
["bitfinex-derivatives","ETHF0:USTF0",1759101953636,1.56911011,4126.7,4126.6,1.9753375]
["bitfinex-derivatives","ETHF0:USTF0",1759101954140,1.11191011,4126.7,4126.6,1.9753375]
["bitfinex-derivatives","ETHF0:USTF0",1759101954442,1.53791011,4126.7,4126.6,1.3148375]
["bitfinex-derivatives","ETHF0:USTF0",1759101954642,1.53791011,4126.7,4126.6,1.9483375]
["bitfinex-derivatives","ETHF0:USTF0",1759101956345,1.53791011,4126.7,4126.6,1.3148375]
["bitfinex-derivatives","ETHF0:USTF0",1759101959445,0.00221011,4126.7,4126.6,1.9483375]
["bitfinex-derivatives","ETHF0:USTF0",1759101959939,0.00221011,4126.7,4126.6,2.1973375]
["bitfinex-derivatives","ETHF0:USTF0",1759101962642,19.1878,4127.5,4127.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759101962643,1.1306,4127.3,4127.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759101962837,1.1306,4127.3,4127.2,5.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759101963248,1.5566,4127.3,4127.2,5.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759101963648,1.55854767,4127.3,4127.2,5.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759101964039,1.55854767,4127.3,4127.2,4.52904]
["bitfinex-derivatives","ETHF0:USTF0",1759101966453,2.04911975,4127.3,4127.2,4.52904]
["bitfinex-derivatives","ETHF0:USTF0",1759101966651,0.8784,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101966846,3.31102153,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101967155,8.31102153,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101967641,8.31102153,4126.8,4126.6,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759101967956,2.04717208,4126.7,4126.6,0.4382375]
["bitfinex-derivatives","ETHF0:USTF0",1759101968852,2.04717208,4126.7,4126.6,0.8827375]
["bitfinex-derivatives","ETHF0:USTF0",1759101969350,2.04717208,4126.7,4126.6,1.9570375]
["bitfinex-derivatives","ETHF0:USTF0",1759101969552,2.04717208,4126.7,4126.6,1.3235375]
["bitfinex-derivatives","ETHF0:USTF0",1759101973256,1.62117208,4126.7,4126.6,1.9846375]
["bitfinex-derivatives","ETHF0:USTF0",1759101973458,0.49057208,4126.7,4126.6,1.9846375]
["bitfinex-derivatives","ETHF0:USTF0",1759101973949,1.57377208,4126.7,4126.6,1.9846375]
["bitfinex-derivatives","ETHF0:USTF0",1759101974342,1.98867208,4126.7,4126.6,0.8827375]
["bitfinex-derivatives","ETHF0:USTF0",1759101974748,1.98867208,4126.7,4126.6,1.9677375]
["bitfinex-derivatives","ETHF0:USTF0",1759101975450,1.13518586,4126.7,4126.6,1.9677375]
["bitfinex-derivatives","ETHF0:USTF0",1759101975653,1.08514767,4127.3,4127.2,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1759101975848,1.57680876,4127.3,4127.2,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1759101976858,0.49360876,4127.3,4127.2,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1759101977154,0.00194767,4127.3,4127.2,8.19288945]
["bitfinex-derivatives","ETHF0:USTF0",1759101977350,0.00194767,4127.3,4127.2,7.17804]
["bitfinex-derivatives","ETHF0:USTF0",1759101977545,0.00194767,4127.3,4127.2,7.94388945]
["bitfinex-derivatives","ETHF0:USTF0",1759101977747,0.00194767,4127.3,4127.2,8.19288945]
["bitfinex-derivatives","ETHF0:USTF0",1759101979251,0.00194767,4127.3,4127.2,7.94388945]
["bitfinex-derivatives","ETHF0:USTF0",1759101979452,0.00194767,4127.3,4127.2,8.19288945]
["bitfinex-derivatives","ETHF0:USTF0",1759101980660,0.8925,4128.0,4127.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759101980952,0.49097267,4128.0,4127.9,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759101981155,1.13447267,4128.0,4127.9,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759101981353,2.25267267,4128.0,4127.9,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759101981658,2.25492398,4128.0,4127.9,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1759101981857,2.25492398,4128.0,4127.9,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759101982449,1.99132398,4128.0,4127.9,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759101982955,1.08545131,4128.0,4127.9,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759101983858,0.00225131,4128.0,4127.9,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759101984452,1.0916,4128.3,4128.2,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1759101984650,1.5133,4128.3,4128.2,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1759101985258,0.6642,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759101985557,1.09397238,4128.5,4128.4,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759101985755,1.58413039,4128.5,4128.4,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759101985950,1.52000869,4128.5,4128.4,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759101986264,1.52000869,4128.5,4128.4,4.49961]
["bitfinex-derivatives","ETHF0:USTF0",1759101986265,2.19300435,4128.5,4128.4,4.49961]
["bitfinex-derivatives","ETHF0:USTF0",1759101986446,2.19300435,4128.5,4128.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759101986652,0.2514,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759101986956,0.2514,4128.0,4127.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1759101986957,0.8491,4127.9,4127.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1759101987857,1.5133,4127.9,4127.8,4.49967]
["bitfinex-derivatives","ETHF0:USTF0",1759101988461,1.5133,4127.9,4127.8,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759101988658,1.5133,4127.9,4127.8,4.49967]
["bitfinex-derivatives","ETHF0:USTF0",1759101989259,1.5133,4127.9,4127.8,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759101989753,1.5133,4127.9,4127.8,4.49967]
["bitfinex-derivatives","ETHF0:USTF0",1759101991756,1.5133,4127.9,4127.8,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759101993656,0.249,4128.1,4128.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759101993856,0.9132,4128.1,4128.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1759101994056,1.3406,4128.1,4128.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1759101994762,0.249,4128.1,4128.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1759101995161,1.3406,4128.1,4128.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1759101995360,1.7623,4128.1,4128.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1759101996765,0.249,4128.1,4128.0,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1759101996968,1.09397238,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759101997265,1.76707238,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102000069,1.76707238,4128.5,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759102000269,2.25928522,4128.5,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759102000661,2.25928522,4128.5,4128.4,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1759102000858,2.25928522,4128.5,4128.4,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1759102001467,2.25928522,4128.5,4128.4,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1759102001862,2.25928522,4128.5,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759102002569,2.25928522,4128.5,4128.4,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1759102005974,0.49458522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102006461,2.25928522,4128.5,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759102006661,2.25928522,4128.5,4128.4,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1759102006863,2.25928522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102007063,2.25928522,4128.5,4128.4,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1759102007963,2.25928522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102014873,2.00788522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102015583,1.15878522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102015778,0.49458522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102016283,1.52718522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102016873,2.17738522,4128.5,4128.4,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759102017274,2.17738522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102017474,2.17738522,4128.5,4128.4,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759102017982,2.17738522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102018282,2.17738522,4128.5,4128.4,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759102018982,2.17738522,4128.5,4128.4,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759102019175,2.17738522,4128.5,4128.4,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1759102019482,2.17738522,4128.5,4128.4,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1759102020486,2.17738522,4128.5,4128.4,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1759102021980,1.58158522,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102022281,1.4356,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102022483,0.43587,4127.8,4127.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759102022786,1.4356,4127.4,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759102022978,1.6828,4127.0,4126.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759102023284,1.6828,4127.0,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759102023285,2.42301284,4127.0,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759102023474,1.92781284,4126.9,4126.8,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1759102023677,1.92781284,4126.9,4126.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1759102024378,1.4356,4126.9,4126.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1759102025584,1.4356,4126.9,4126.8,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1759102025782,0.248,4127.0,4126.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1759102025978,0.248,4127.0,4126.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759102026183,3.6446,4127.6,4127.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759102026377,1.77296317,4127.6,4127.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759102026685,2.17596317,4127.6,4127.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759102027078,2.17596317,4127.6,4127.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759102027279,1.4356,4127.4,4127.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1759102027688,2.31188173,4127.4,4127.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1759102028281,2.31188173,4127.4,4127.3,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1759102028790,1.4356,4127.4,4127.3,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1759102028986,1.4356,4127.4,4127.3,5.11293]
["bitfinex-derivatives","ETHF0:USTF0",1759102029781,1.0326,4127.4,4127.3,5.11293]
["bitfinex-derivatives","ETHF0:USTF0",1759102029984,3.2078,4128.3,4127.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759102030182,1.0326,4128.2,4128.1,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1759102030382,1.4356,4128.2,4128.1,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1759102030685,1.4356,4128.2,4128.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759102030979,1.4356,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102031179,0.8398,4127.2,4127.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759102031387,1.4356,4127.2,4127.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759102031781,1.4356,4127.2,4127.1,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1759102032488,1.4356,4127.2,4127.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759102034185,1.4356,4127.2,4127.1,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1759102034782,1.4356,4127.2,4127.1,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1759102035490,2.31188173,4127.2,4127.1,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1759102038295,2.31188173,4127.2,4127.1,4.05365]
["bitfinex-derivatives","ETHF0:USTF0",1759102040496,2.31188173,4127.2,4127.1,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1759102041283,1.0326,4127.2,4127.1,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1759102041492,1.2567,4127.4,4127.3,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1759102041695,1.74861825,4127.4,4127.3,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1759102041992,1.2567,4127.4,4127.3,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1759102042185,1.6679,4127.4,4127.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759102042391,2.1598707,4127.4,4127.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759102044589,2.1598707,4127.4,4127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759102045091,2.1598707,4127.4,4127.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759102045998,0.6395,4127.8,4127.3,2.52262]
["bitfinex-derivatives","ETHF0:USTF0",1759102046300,1.4681,4127.8,4127.7,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1759102046503,2.20841854,4127.8,4127.7,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1759102047593,2.64429854,4127.8,4127.6,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759102047799,2.83670027,4127.7,4127.6,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1759102048802,2.83670027,4127.7,4127.6,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1759102050502,2.83670027,4127.7,4127.6,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1759102053502,2.83670027,4127.7,4127.6,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1759102053704,1.4681,4127.2,4127.1,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1759102053898,1.96041854,4127.2,4127.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759102055097,1.96041854,4127.2,4127.1,4.07525]
["bitfinex-derivatives","ETHF0:USTF0",1759102055499,0.49231854,4127.2,4127.1,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1759102055799,1.13181854,4127.2,4127.1,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1759102055999,1.55761854,4127.2,4127.1,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1759102056207,1.96041854,4127.2,4127.1,4.07525]
["bitfinex-derivatives","ETHF0:USTF0",1759102057512,1.96041854,4127.2,4127.1,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1759102058201,1.96041854,4127.2,4127.1,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1759102060397,0.49231854,4127.2,4127.1,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1759102060597,0.49231854,4127.2,4127.1,5.97583173]
["bitfinex-derivatives","ETHF0:USTF0",1759102061106,0.248,4127.6,4127.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759102061309,0.74059969,4127.6,4127.5,2.56758173]
["bitfinex-derivatives","ETHF0:USTF0",1759102062208,1.38009969,4127.6,4127.5,2.33208173]
["bitfinex-derivatives","ETHF0:USTF0",1759102062509,1.80589969,4127.6,4127.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102062704,0.49259969,4127.6,4127.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102063013,1.55789969,4127.6,4127.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102063507,1.96069969,4127.6,4127.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759102063709,1.4681,4127.2,4127.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759102063906,1.13209969,4127.2,4127.1,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1759102064210,1.96069969,4127.2,4127.1,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1759102065616,1.96069969,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102065805,1.7226,4127.0,4126.9,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1759102066113,2.21519969,4127.0,4126.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1759102066507,1.96069969,4127.0,4126.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1759102069008,0.49259969,4127.0,4126.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1759102069214,1.3133,4127.9,4127.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102069415,2.20850493,4127.9,4127.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102069614,2.20850493,4127.9,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102069806,1.4681,4127.7,4127.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759102070007,1.36868666,4127.8,4127.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759102070008,0.6395,4127.3,4127.2,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1759102070309,1.7226,4127.5,4127.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759102070506,2.21499124,4127.5,4127.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102071303,0.49239124,4127.5,4127.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102071614,0.49239124,4127.5,4127.4,2.33208173]
["bitfinex-derivatives","ETHF0:USTF0",1759102072210,1.55769124,4127.5,4127.4,2.33208173]
["bitfinex-derivatives","ETHF0:USTF0",1759102072410,1.55769124,4127.5,4127.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102073116,1.96049124,4127.5,4127.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759102073413,2.21499124,4127.5,4127.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759102074110,3.09127297,4127.5,4127.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759102074412,2.21499124,4127.5,4127.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759102074611,1.92449124,4127.4,4127.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759102074909,0.4128,4127.1,4127.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1759102075218,1.92449124,4127.1,4127.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1759102076609,1.92449124,4127.1,4127.0,4.07196]
["bitfinex-derivatives","ETHF0:USTF0",1759102078012,1.92449124,4127.1,4127.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1759102079305,0.2374,4127.0,4126.6,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759102079615,2.44661014,4126.7,4126.6,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759102079915,2.93900138,4126.7,4126.6,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759102080214,2.93900138,4126.7,4126.6,0.4382375]
["bitfinex-derivatives","ETHF0:USTF0",1759102080614,1.92449124,4126.7,4126.6,1.8407375]
["bitfinex-derivatives","ETHF0:USTF0",1759102082021,1.92449124,4126.7,4126.6,0.8153375]
["bitfinex-derivatives","ETHF0:USTF0",1759102082914,1.92449124,4126.7,4126.6,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759102083515,1.92449124,4126.7,4126.6,0.4304375]
["bitfinex-derivatives","ETHF0:USTF0",1759102083721,1.92449124,4126.7,4126.6,0.8153375]
["bitfinex-derivatives","ETHF0:USTF0",1759102084609,1.92449124,4126.7,4126.6,1.4047375]
["bitfinex-derivatives","ETHF0:USTF0",1759102084610,0.49239124,4126.7,4126.6,1.4047375]
["bitfinex-derivatives","ETHF0:USTF0",1759102084810,0.49278648,4126.8,4126.7,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1759102085011,1.0336,4127.4,4127.3,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1759102085218,1.52637478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102085414,2.17287478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102085718,2.17287478,4127.4,4127.3,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1759102087219,2.17287478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102087816,1.77437478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102088216,2.17287478,4127.4,4127.3,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1759102089118,2.17287478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102089325,1.77437478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102089811,2.17287478,4127.4,4127.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759102090322,1.77437478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102091022,0.74077478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102091215,1.77437478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102091412,2.17287478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102092315,0.74077478,4127.4,4127.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759102092620,1.0118,4127.8,4127.7,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1759102092815,1.50453315,4127.8,4127.7,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1759102094319,0.61367238,4128.5,4128.4,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1759102094630,0.61367238,4128.5,4128.4,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759102094818,1.66277238,4128.5,4128.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1759102095414,1.66277238,4128.5,4128.4,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1759102095623,0.00237238,4128.5,4128.4,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759102095924,1.01417238,4128.5,4128.4,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759102096124,1.66277238,4128.5,4128.4,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759102096823,1.01417238,4128.5,4128.4,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759102097621,1.66277238,4128.5,4128.4,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1759102098324,0.00237238,4128.5,4128.4,2.84672014]
["bitfinex-derivatives","ETHF0:USTF0",1759102098916,1.0118,4129.2,4129.1,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1759102099229,0.6113,4129.5,4129.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759102099418,1.0118,4129.7,4129.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759102099828,1.0134985,4129.7,4129.6,1.39877391]
["bitfinex-derivatives","ETHF0:USTF0",1759102100228,0.0016985,4129.7,4129.6,1.64677391]
["bitfinex-derivatives","ETHF0:USTF0",1759102100526,0.0016985,4129.7,4129.6,6.64677391]
["bitfinex-derivatives","ETHF0:USTF0",1759102102233,1.0134985,4129.7,4129.6,1.64677391]
["bitfinex-derivatives","ETHF0:USTF0",1759102102624,1.4115985,4129.7,4129.6,0.81387391]
["bitfinex-derivatives","ETHF0:USTF0",1759102103125,1.4115985,4129.7,4129.6,1.06187391]
["bitfinex-derivatives","ETHF0:USTF0",1759102103322,1.4115985,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102103528,6.6595985,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102113340,1.6595985,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102113734,1.6595985,4129.7,4129.6,0.82167391]
["bitfinex-derivatives","ETHF0:USTF0",1759102113939,1.6595985,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102115834,2.67410864,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102116937,3.1544318,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102117537,2.13992166,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102117741,3.1544318,4129.7,4129.6,0.00237391]
["bitfinex-derivatives","ETHF0:USTF0",1759102118435,1.3645,4128.9,4128.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1759102118637,1.6115,4128.9,4128.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1759102119347,1.6115,4128.9,4128.8,3.64563447]
["bitfinex-derivatives","ETHF0:USTF0",1759102119533,0.247,4128.9,4128.8,5.03193447]
["bitfinex-derivatives","ETHF0:USTF0",1759102119734,1.2274,4128.9,4128.8,5.03193447]
["bitfinex-derivatives","ETHF0:USTF0",1759102120334,1.6115,4128.9,4128.8,5.03193447]
["bitfinex-derivatives","ETHF0:USTF0",1759102120641,1.6115,4128.9,4128.8,4.46493447]
["bitfinex-derivatives","ETHF0:USTF0",1759102121841,1.6115,4128.9,4128.8,3.20986447]
["bitfinex-derivatives","ETHF0:USTF0",1759102123444,2.09338717,4128.9,4128.8,3.20986447]
["bitfinex-derivatives","ETHF0:USTF0",1759102125339,2.09338717,4128.9,4128.8,4.02916447]
["bitfinex-derivatives","ETHF0:USTF0",1759102127641,3.54365731,4128.9,4128.8,3.20986447]
["bitfinex-derivatives","ETHF0:USTF0",1759102128447,3.54365731,4128.9,4128.8,0.00206447]
["bitfinex-derivatives","ETHF0:USTF0",1759102129538,11.75145731,4128.9,4128.8,0.00206447]
["bitfinex-derivatives","ETHF0:USTF0",1759102131244,0.2368,4128.0,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102131545,0.9804,4127.8,4127.7,5.02998]
["bitfinex-derivatives","ETHF0:USTF0",1759102132443,0.9804,4127.8,4127.7,5.0330642]
["bitfinex-derivatives","ETHF0:USTF0",1759102133143,0.5841,4127.8,4127.7,5.0330642]
["bitfinex-derivatives","ETHF0:USTF0",1759102133446,0.247,4127.9,4127.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759102133639,3.2078,4128.4,4128.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759102133942,1.70272862,4128.4,4128.3,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1759102135147,2.09742862,4128.4,4128.3,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1759102136638,1.70272862,4128.4,4128.3,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1759102137247,0.72922862,4128.4,4128.3,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1759102138453,1.70272862,4128.4,4128.3,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1759102138657,2.09742862,4128.4,4128.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759102139045,2.09742862,4128.4,4128.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759102139247,2.09742862,4128.4,4128.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759102139447,2.09742862,4128.4,4128.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759102139751,2.09742862,4128.4,4128.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759102140145,2.09742862,4128.4,4128.2,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759102140457,2.09742862,4128.4,4127.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759102140458,1.6145,4128.0,4127.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759102140751,2.73777604,4128.0,4127.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759102141546,3.07687066,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102141746,1.85045947,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102143243,2.72673551,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102143446,2.72673551,4127.9,4127.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759102143651,0.48225947,4127.9,4127.8,5.45137604]
["bitfinex-derivatives","ETHF0:USTF0",1759102143954,0.9735,4128.3,4128.2,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1759102144151,1.8503116,4128.3,4128.2,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1759102145744,1.8503116,4128.3,4128.2,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1759102146653,1.8503116,4128.3,4127.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759102146848,2.34763604,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102147154,2.34763604,4128.0,4127.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1759102147155,2.0973116,4127.9,4127.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1759102147352,2.0973116,4127.9,4127.8,4.04767]
["bitfinex-derivatives","ETHF0:USTF0",1759102148255,2.0973116,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102148647,2.0973116,4127.9,4127.7,0.4389642]
["bitfinex-derivatives","ETHF0:USTF0",1759102148648,1.80407,4127.8,4127.7,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1759102148855,2.2861816,4127.8,4127.7,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1759102149049,2.2861816,4127.8,4127.7,0.4070842]
["bitfinex-derivatives","ETHF0:USTF0",1759102150456,2.2861816,4127.8,4127.7,0.8054842]
["bitfinex-derivatives","ETHF0:USTF0",1759102150457,1.8503116,4127.8,4127.7,0.8054842]
["bitfinex-derivatives","ETHF0:USTF0",1759102151056,1.8503116,4127.8,4127.7,1.3703842]
["bitfinex-derivatives","ETHF0:USTF0",1759102151057,1.4556116,4127.8,4127.7,1.3703842]
["bitfinex-derivatives","ETHF0:USTF0",1759102151258,0.247,4127.9,4127.8,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1759102151458,1.2205,4127.9,4127.8,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1759102152356,1.6152,4127.9,4127.8,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1759102152762,1.6152,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102153659,1.2205,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102154457,0.6152,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102154653,1.1987,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102154857,0.247,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102155856,1.1987,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102156364,1.68141956,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102156859,1.1987,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102157159,0.72971127,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102157962,1.31321127,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102158163,1.68141127,4127.9,4127.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1759102158659,2.07071127,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102158865,2.07071127,4127.9,4127.8,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1759102159053,2.07071127,4127.9,4127.7,0.4389642]
["bitfinex-derivatives","ETHF0:USTF0",1759102159259,2.69998731,4127.8,4127.7,0.8311642]
["bitfinex-derivatives","ETHF0:USTF0",1759102159963,2.69998731,4127.8,4127.7,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1759102163570,2.69998731,4127.8,4127.7,0.3952842]
["bitfinex-derivatives","ETHF0:USTF0",1759102164271,2.69998731,4127.8,4127.7,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1759102166578,1.82371127,4127.8,4127.7,0.3870842]
["bitfinex-derivatives","ETHF0:USTF0",1759102168172,1.82371127,4127.8,4127.7,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1759102170679,1.82371127,4127.8,4127.7,0.3870842]
["bitfinex-derivatives","ETHF0:USTF0",1759102170880,2.69998731,4127.8,4127.7,0.3870842]
["bitfinex-derivatives","ETHF0:USTF0",1759102172686,2.69998731,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102173185,1.82371127,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102173375,1.43441127,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102173683,1.06621127,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102173983,0.48271127,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102174679,1.06431127,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102174879,0.48271127,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102177081,1.46871127,4127.8,4127.7,1.3451842]
["bitfinex-derivatives","ETHF0:USTF0",1759102178886,0.5816,4128.2,4128.1,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1759102179092,0.5816,4128.2,4128.1,5.86201604]
["bitfinex-derivatives","ETHF0:USTF0",1759102182192,0.5816,4128.2,4128.1,6.10901604]
["bitfinex-derivatives","ETHF0:USTF0",1759102182991,0.986,4128.2,4128.1,6.10901604]
["bitfinex-derivatives","ETHF0:USTF0",1759102183593,1.3607,4128.2,4128.1,4.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759102183994,1.3607,4128.2,4128.1,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1759102188602,1.3607,4128.2,4128.1,4.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759102188804,1.3607,4128.2,4128.1,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1759102190706,0.986,4128.2,4128.1,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1759102191896,0.5816,4128.2,4128.1,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1759102192099,0.2368,4129.0,4128.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759102192297,1.0159,4129.0,4128.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759102192502,1.49695827,4129.0,4128.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759102192707,2.07855827,4129.0,4128.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759102193104,2.07855827,4129.0,4128.9,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1759102194114,2.07855827,4129.0,4128.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759102196204,1.46705827,4129.0,4128.9,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1759102196599,2.06935827,4129.0,4128.9,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1759102197910,2.06935827,4129.0,4128.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759102202008,2.06935827,4129.0,4128.9,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1759102203005,1.46705827,4129.0,4128.9,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1759102203708,0.247,4129.2,4129.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759102203913,1.6058,4129.2,4129.1,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1759102204113,2.0901951,4129.2,4129.1,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1759102205813,2.0901951,4129.2,4129.1,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1759102206310,0.585,4129.4,4129.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759102206514,1.06942967,4129.4,4129.3,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1759102206714,1.47372967,4129.4,4129.3,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1759102206918,0.48442967,4129.4,4129.3,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1759102207108,0.9909985,4129.7,4129.6,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1759102207307,1.47525038,4129.7,4129.6,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1759102207825,1.84475038,4129.7,4129.6,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759102208115,1.84475038,4129.7,4129.6,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1759102209710,0.0016985,4129.7,4129.6,3.05343137]
["bitfinex-derivatives","ETHF0:USTF0",1759102210515,0.9893,4130.3,4130.2,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1759102210717,1.47319554,4130.3,4130.2,5.00042]
["bitfinex-derivatives","ETHF0:USTF0",1759102210919,0.9893,4130.3,4130.2,5.00042]
["bitfinex-derivatives","ETHF0:USTF0",1759102211416,0.99229264,4130.3,4130.2,5.00042]
["bitfinex-derivatives","ETHF0:USTF0",1759102211816,0.00299264,4130.3,4130.2,5.00042]
["bitfinex-derivatives","ETHF0:USTF0",1759102212312,0.00299264,4130.3,4130.2,5.24742]
["bitfinex-derivatives","ETHF0:USTF0",1759102212514,0.00299264,4130.3,4130.2,6.26116137]
["bitfinex-derivatives","ETHF0:USTF0",1759102215222,4.7859,4131.5,4131.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759102215429,1.5781,4131.5,4131.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759102215914,1.1862,4131.5,4131.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759102216221,0.56341018,4131.5,4131.4,4.9565789]
["bitfinex-derivatives","ETHF0:USTF0",1759102216424,1.57131018,4131.5,4131.4,4.4118789]
["bitfinex-derivatives","ETHF0:USTF0",1759102216618,1.57131018,4131.5,4131.4,3.6452789]
["bitfinex-derivatives","ETHF0:USTF0",1759102216817,1.57131018,4131.5,4131.4,0.4374789]
["bitfinex-derivatives","ETHF0:USTF0",1759102217020,1.57131018,4131.5,4131.4,0.45664543]
["bitfinex-derivatives","ETHF0:USTF0",1759102217321,1.57131018,4131.5,4131.4,4.43104543]
["bitfinex-derivatives","ETHF0:USTF0",1759102217522,1.57131018,4131.5,4131.4,4.98615291]
["bitfinex-derivatives","ETHF0:USTF0",1759102218118,1.57131018,4131.5,4131.4,4.99655997]
["bitfinex-derivatives","ETHF0:USTF0",1759102218621,1.57131018,4131.5,4131.4,4.45185997]
["bitfinex-derivatives","ETHF0:USTF0",1759102220120,1.57131018,4131.5,4131.4,4.46226734]
["bitfinex-derivatives","ETHF0:USTF0",1759102221025,1.57131018,4131.5,4131.4,5.00696734]
["bitfinex-derivatives","ETHF0:USTF0",1759102221320,1.34791018,4131.5,4131.4,5.00696734]
["bitfinex-derivatives","ETHF0:USTF0",1759102221524,0.95531018,4131.5,4131.4,5.00696734]
["bitfinex-derivatives","ETHF0:USTF0",1759102222719,0.2234,4132.0,4131.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759102223018,1.5687,4132.0,4131.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1759102223227,0.5608,4132.0,4131.9,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1759102223425,0.9527,4132.0,4131.9,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1759102223924,0.95563309,4132.0,4131.9,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1759102224122,0.95563309,4132.0,4131.9,1.79712844]
["bitfinex-derivatives","ETHF0:USTF0",1759102224923,0.56373309,4132.0,4131.9,1.79712844]
["bitfinex-derivatives","ETHF0:USTF0",1759102225323,0.00293309,4132.0,4131.9,1.79712844]
["bitfinex-derivatives","ETHF0:USTF0",1759102225519,0.00293309,4132.0,4131.9,5.00492844]
["bitfinex-derivatives","ETHF0:USTF0",1759102226723,0.93933309,4132.0,4131.9,5.00492844]
["bitfinex-derivatives","ETHF0:USTF0",1759102226918,0.93933309,4132.0,4131.9,5.25192844]
["bitfinex-derivatives","ETHF0:USTF0",1759102227124,0.00293309,4132.0,4131.9,5.25192844]
["bitfinex-derivatives","ETHF0:USTF0",1759102227722,0.54713309,4132.0,4131.9,5.25192844]
["bitfinex-derivatives","ETHF0:USTF0",1759102227922,0.93933309,4132.0,4131.9,5.25192844]
["bitfinex-derivatives","ETHF0:USTF0",1759102228128,0.93933309,4132.0,4131.9,5.00492844]
["bitfinex-derivatives","ETHF0:USTF0",1759102228335,0.93933309,4132.0,4131.9,5.25192844]
["bitfinex-derivatives","ETHF0:USTF0",1759102229427,0.00293309,4132.0,4131.9,5.25192844]
["bitfinex-derivatives","ETHF0:USTF0",1759102234029,1.55363309,4132.0,4131.9,4.06562844]
["bitfinex-derivatives","ETHF0:USTF0",1759102235036,1.55363309,4132.0,4131.9,4.99352844]
["bitfinex-derivatives","ETHF0:USTF0",1759102235231,1.55363309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102236736,0.00293309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102237336,0.54713309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102237539,0.00293309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102237741,0.93933309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102239741,1.17413309,4132.0,4131.9,4.99352844]
["bitfinex-derivatives","ETHF0:USTF0",1759102239937,1.17413309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102240541,0.93933309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102242146,1.42372073,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102242344,0.00293309,4132.0,4131.9,5.24052844]
["bitfinex-derivatives","ETHF0:USTF0",1759102243138,0.00293309,4132.0,4131.9,6.25426981]
["bitfinex-derivatives","ETHF0:USTF0",1759102243845,0.93933309,4132.0,4131.9,5.25712844]
["bitfinex-derivatives","ETHF0:USTF0",1759102244040,1.55363309,4132.0,4131.9,4.32922844]
["bitfinex-derivatives","ETHF0:USTF0",1759102244243,2.03848332,4132.0,4131.9,4.69662844]
["bitfinex-derivatives","ETHF0:USTF0",1759102244444,2.03848332,4132.0,4131.9,5.25712844]
["bitfinex-derivatives","ETHF0:USTF0",1759102245347,2.03848332,4132.0,4131.9,5.01012844]
["bitfinex-derivatives","ETHF0:USTF0",1759102245548,3.05222469,4132.0,4131.9,3.25818844]
["bitfinex-derivatives","ETHF0:USTF0",1759102245847,1.5507,4131.5,4131.4,3.2097789]
["bitfinex-derivatives","ETHF0:USTF0",1759102246038,2.03555023,4131.5,4131.4,3.2097789]
["bitfinex-derivatives","ETHF0:USTF0",1759102246547,7.03555023,4131.5,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102246846,1.5507,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102247039,2.03555023,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102247743,2.03555023,4131.0,4130.9,3.21091778]
["bitfinex-derivatives","ETHF0:USTF0",1759102247943,2.03555023,4131.0,4130.9,3.59951778]
["bitfinex-derivatives","ETHF0:USTF0",1759102248144,2.03555023,4131.0,4130.9,3.96691778]
["bitfinex-derivatives","ETHF0:USTF0",1759102248447,0.5442,4131.4,4131.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759102248646,1.42126336,4131.4,4131.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759102249042,0.48486336,4131.4,4131.3,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1759102249239,1.5629,4131.7,4131.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759102249443,0.9364,4131.1,4131.0,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1759102249642,0.9364,4131.1,4131.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1759102250049,1.3159,4131.1,4131.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1759102250348,1.3159,4131.1,4131.0,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759102252441,1.3159,4131.1,4131.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1759102253039,1.5507,4131.0,4130.9,3.21091778]
["bitfinex-derivatives","ETHF0:USTF0",1759102253242,2.03534277,4131.0,4130.9,3.21091778]
["bitfinex-derivatives","ETHF0:USTF0",1759102255149,1.5507,4131.0,4130.9,4.52451778]
["bitfinex-derivatives","ETHF0:USTF0",1759102255349,1.3159,4131.0,4130.9,4.52451778]
["bitfinex-derivatives","ETHF0:USTF0",1759102255645,6.5384,4131.0,4130.9,0.00311778]
["bitfinex-derivatives","ETHF0:USTF0",1759102255847,7.022839,4131.0,4130.9,0.00311778]
["bitfinex-derivatives","ETHF0:USTF0",1759102256045,1.89819,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102256348,3.01975184,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102257051,3.01975184,4130.5,4130.4,3.21035587]
["bitfinex-derivatives","ETHF0:USTF0",1759102257447,3.50435105,4130.5,4130.4,3.21035587]
["bitfinex-derivatives","ETHF0:USTF0",1759102258153,3.01975184,4130.5,4130.4,3.21035587]
["bitfinex-derivatives","ETHF0:USTF0",1759102258355,1.7096,4130.5,4130.4,3.95185587]
["bitfinex-derivatives","ETHF0:USTF0",1759102258750,1.7096,4130.5,4130.4,3.58325587]
["bitfinex-derivatives","ETHF0:USTF0",1759102259355,1.7096,4130.5,4130.4,3.21035587]
["bitfinex-derivatives","ETHF0:USTF0",1759102259549,2.19390043,4130.5,4130.4,0.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1759102261646,2.19390043,4130.5,4129.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759102261647,1.4626,4129.5,4129.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759102261854,1.4626,4129.5,4129.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759102262152,1.4626,4129.5,4129.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759102262542,1.4626,4129.5,4129.4,3.95158078]
["bitfinex-derivatives","ETHF0:USTF0",1759102262748,1.4626,4129.5,4129.4,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759102262956,6.94672558,4129.5,4129.4,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759102263258,7.19372558,4129.5,4129.4,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759102263450,7.58516184,4129.5,4129.4,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759102265448,1.4626,4128.5,4128.4,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1759102265648,2.33816184,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102266154,1.4626,4128.0,4127.9,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759102266348,2.33816184,4128.0,4127.9,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759102266553,2.34098128,4128.0,4127.9,3.21020824]
["bitfinex-derivatives","ETHF0:USTF0",1759102267355,2.34098128,4128.0,4127.9,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1759102269364,7.34098128,4128.0,4127.9,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1759102270061,7.58798128,4128.0,4127.9,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1759102271260,0.7167,4127.3,4127.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1759102271455,1.4871,4127.3,4127.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1759102272158,1.4871,4127.3,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102272159,0.2273,4127.0,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102272366,1.5123,4127.0,4126.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1759102272560,1.7593,4127.0,4126.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1759102272765,0.247,4127.0,4126.9,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1759102272960,0.558,4127.8,4126.9,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1759102273262,0.93531944,4128.0,4127.9,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1759102273566,0.24981944,4128.0,4127.9,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1759102276061,0.00281944,4128.0,4127.9,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1759102276663,0.00281944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102277769,0.56081944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102278671,0.00281944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102279068,0.56081944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102279565,0.00281944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102280069,0.00281944,4128.0,4127.9,9.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102281759,0.00281944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102281964,1.51511944,4128.0,4127.9,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1759102282261,1.51511944,4128.0,4127.9,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1759102282468,1.51511944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102282667,1.51511944,4128.0,4127.9,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1759102283071,1.51511944,4128.0,4127.9,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759102283867,1.51511944,4128.0,4127.9,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1759102284774,1.51511944,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102284961,1.5109,4127.5,4127.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759102285284,1.3031,4127.4,4127.3,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1759102285465,2.17866184,4127.4,4127.3,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1759102286875,2.17866184,4127.4,4127.3,4.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759102287079,1.5109,4127.0,4126.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1759102287375,1.3031,4126.9,4126.8,3.21062224]
["bitfinex-derivatives","ETHF0:USTF0",1759102288165,1.78741542,4126.9,4126.8,3.21062224]
["bitfinex-derivatives","ETHF0:USTF0",1759102289070,1.78741542,4126.9,4126.8,3.93542224]
["bitfinex-derivatives","ETHF0:USTF0",1759102289268,2.66297726,4126.9,4126.8,4.49692224]
["bitfinex-derivatives","ETHF0:USTF0",1759102289671,0.48431542,4126.9,4126.8,4.49692224]
["bitfinex-derivatives","ETHF0:USTF0",1759102289872,0.247,4127.0,4126.9,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1759102290876,0.4548,4127.5,4127.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759102291075,1.04692979,4127.4,4127.3,4.93003]
["bitfinex-derivatives","ETHF0:USTF0",1759102291575,1.41322979,4127.4,4127.3,4.93003]
["bitfinex-derivatives","ETHF0:USTF0",1759102291877,1.41335233,4127.4,4127.3,4.93003]
["bitfinex-derivatives","ETHF0:USTF0",1759102293578,3.4e-06,4127.4,4127.3,10.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759102293885,0.00281944,4128.0,4127.9,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1759102295387,0.00281944,4128.0,4127.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759102295388,6.51371944,4128.0,4127.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759102295593,1.3031,4126.9,4126.8,0.43880224]
["bitfinex-derivatives","ETHF0:USTF0",1759102295896,0.247,4127.0,4126.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759102296285,3.4548,4127.5,4127.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759102296588,4.9657,4127.5,4127.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759102296791,4.9657,4127.5,4127.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759102296992,1.3031,4127.4,4127.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1759102297194,1.3031,4127.4,4126.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759102297393,1.3031,4127.4,4126.8,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1759102297692,3.6626,4127.5,4126.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759102297693,1.5109,4127.0,4126.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759102298186,1.5109,4127.0,4126.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759102298889,3.6626,4127.5,4126.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759102299088,0.9284,4127.4,4127.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759102299386,0.9284,4127.4,4127.3,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1759102299586,0.9284,4127.4,4127.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759102299984,1.3031,4127.4,4127.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759102300593,1.3031,4127.4,4127.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759102301088,1.3031,4127.4,4127.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759102302285,1.3031,4127.4,4127.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759102302494,1.3031,4127.4,4127.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759102302792,1.3031,4127.4,4127.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759102302793,1.73902,4127.4,4127.0,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759102302992,1.3031,4127.4,4127.1,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759102303191,1.3031,4127.4,4127.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759102303793,1.3031,4127.4,4126.8,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1759102303794,1.3031,4126.9,4126.8,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1759102303987,4.57521371,4126.9,4126.8,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1759102305492,1.5501,4126.9,4126.8,0.35432224]
["bitfinex-derivatives","ETHF0:USTF0",1759102305794,2.03280638,4126.9,4126.8,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1759102306491,2.03280638,4126.9,4126.8,0.35432224]
["bitfinex-derivatives","ETHF0:USTF0",1759102307194,2.03280638,4126.9,4126.8,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1759102310692,1.17703,4126.3,4126.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759102310907,1.73913,4126.3,4126.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759102311097,1.3031,4126.3,4126.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759102311791,1.3031,4126.3,4126.2,0.35452955]
["bitfinex-derivatives","ETHF0:USTF0",1759102312095,1.3031,4126.3,4126.2,0.72782955]
["bitfinex-derivatives","ETHF0:USTF0",1759102312399,1.78621016,4126.3,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102313701,1.78621016,4126.3,4126.2,1.25352955]
["bitfinex-derivatives","ETHF0:USTF0",1759102315404,1.78621016,4126.3,4126.2,0.72782955]
["bitfinex-derivatives","ETHF0:USTF0",1759102316202,1.78621016,4126.3,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102317690,1.78621016,4126.3,4126.2,0.38032955]
["bitfinex-derivatives","ETHF0:USTF0",1759102317896,1.78621016,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102318291,1.3031,4126.3,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102318695,1.78500036,4126.3,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102319502,1.3031,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102319803,0.9284,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102320402,1.276,4126.3,4126.2,0.38032955]
["bitfinex-derivatives","ETHF0:USTF0",1759102321098,1.276,4126.3,4126.2,0.75412955]
["bitfinex-derivatives","ETHF0:USTF0",1759102321403,1.276,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102321603,0.9284,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102321903,0.5621,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102322098,0.247,4126.4,4126.3,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1759102322801,0.247,4126.4,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102322802,0.8997,4126.9,4126.8,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759102322996,1.97695169,4126.9,4126.8,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759102323198,1.97695169,4126.9,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102323399,1.2473,4126.7,4126.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759102323704,1.4943,4126.7,4126.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759102323899,1.4943,4126.7,4126.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759102324901,0.9425,4126.5,4126.2,0.43906955]
["bitfinex-derivatives","ETHF0:USTF0",1759102325105,1.2473,4126.3,4126.2,0.43906955]
["bitfinex-derivatives","ETHF0:USTF0",1759102328308,1.73050985,4126.3,4126.2,0.43906955]
["bitfinex-derivatives","ETHF0:USTF0",1759102328705,1.73050985,4126.3,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102330104,1.73050985,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102330299,1.38290985,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102330507,0.8997,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102331206,1.38335577,4126.3,4126.2,1.27982955]
["bitfinex-derivatives","ETHF0:USTF0",1759102331715,1.73095577,4126.3,4126.2,0.75412955]
["bitfinex-derivatives","ETHF0:USTF0",1759102333709,1.38335577,4126.3,4126.2,1.27512955]
["bitfinex-derivatives","ETHF0:USTF0",1759102333909,1.00655577,4126.3,4126.2,1.27512955]
["bitfinex-derivatives","ETHF0:USTF0",1759102334213,1.70195577,4126.3,4126.2,0.38032955]
["bitfinex-derivatives","ETHF0:USTF0",1759102334513,1.70195577,4126.3,4126.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1759102334811,1.70195577,4126.3,4125.4,1.30469944]
["bitfinex-derivatives","ETHF0:USTF0",1759102334812,0.6954,4125.2,4125.1,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1759102335002,0.6954,4125.2,4125.1,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1759102335710,0.6954,4125.2,4125.1,1.67284852]
["bitfinex-derivatives","ETHF0:USTF0",1759102335905,0.3503,4125.2,4125.1,1.67284852]
["bitfinex-derivatives","ETHF0:USTF0",1759102336115,0.6957,4126.5,4125.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102336302,0.3503,4125.9,4125.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759102336614,0.83376225,4125.9,4125.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759102336815,1.17886225,4125.9,4125.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759102338317,1.65456225,4125.9,4125.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759102338515,1.65456225,4125.9,4125.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102338722,1.1711,4125.7,4125.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102339014,1.1711,4125.7,4125.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759102339015,1.61496225,4125.7,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102339317,1.90096079,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102340713,1.90096079,4125.6,4125.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759102340914,1.90096079,4125.6,4125.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759102341206,1.90096079,4125.6,4125.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759102341412,1.90096079,4125.6,4125.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102341715,1.90096079,4125.6,4125.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759102342107,1.90096079,4125.6,4125.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102342416,1.60722,4125.5,4125.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102342615,2.09008079,4125.5,4125.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102343307,1.65396079,4125.5,4125.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102343512,1.65396079,4125.5,4125.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759102345021,1.17826079,4125.5,4125.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759102345519,1.65586079,4125.5,4125.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759102345917,1.65586079,4125.5,4125.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759102346219,1.65586079,4125.5,4125.1,0.00229852]
["bitfinex-derivatives","ETHF0:USTF0",1759102346220,1.61465,4125.2,4125.1,0.00229852]
["bitfinex-derivatives","ETHF0:USTF0",1759102346420,2.34397696,4125.2,4125.1,0.00229852]
["bitfinex-derivatives","ETHF0:USTF0",1759102349721,0.4776,4124.5,4124.0,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759102349919,0.7009,4124.2,4124.1,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1759102350422,0.247,4124.4,4124.3,1.67594]
["bitfinex-derivatives","ETHF0:USTF0",1759102350821,0.24992068,4124.4,4124.3,1.67778793]
["bitfinex-derivatives","ETHF0:USTF0",1759102351016,0.00292068,4124.4,4124.3,1.67778793]
["bitfinex-derivatives","ETHF0:USTF0",1759102351440,0.00292068,4124.4,4124.3,6.67778793]
["bitfinex-derivatives","ETHF0:USTF0",1759102351929,0.00292068,4124.4,4124.3,6.92478793]
["bitfinex-derivatives","ETHF0:USTF0",1759102352222,4.8224,4125.7,4125.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759102352423,1.1785,4125.5,4125.4,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1759102352614,1.1845328,4125.5,4125.4,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1759102352819,1.1845328,4125.5,4125.4,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1759102353027,1.18639157,4125.5,4125.4,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1759102355722,0.48549157,4125.5,4125.4,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1759102355928,0.00185877,4125.5,4125.4,6.67582]
["bitfinex-derivatives","ETHF0:USTF0",1759102356431,0.00185877,4125.5,4125.4,9.88362]
["bitfinex-derivatives","ETHF0:USTF0",1759102357031,0.00185877,4125.5,4125.4,10.11663339]
["bitfinex-derivatives","ETHF0:USTF0",1759102357230,0.00185877,4125.5,4125.4,10.36363339]
["bitfinex-derivatives","ETHF0:USTF0",1759102359533,0.00185877,4125.5,4125.4,5.36363339]
["bitfinex-derivatives","ETHF0:USTF0",1759102361525,0.3363,4126.6,4126.5,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1759102361836,3.2078,4126.7,4126.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759102362337,3.5441,4126.7,4126.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759102362537,3.5464946,4126.7,4126.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759102362836,0.0023946,4126.7,4126.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759102365030,0.0023946,4126.7,4126.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1759102372039,1.1808946,4126.7,4126.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759102372238,1.1785,4126.4,4126.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759102372441,0.3363,4126.6,4126.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759102372837,0.7009,4126.6,4126.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759102373441,0.7009,4126.6,4126.5,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1759102373745,1.1785,4126.6,4126.5,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1759102374145,0.7009,4126.6,4126.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759102374340,0.0023946,4126.7,4126.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759102374644,0.0023946,4126.7,4126.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759102376440,0.0023946,4126.7,4126.6,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759102376836,3.64368,4127.8,4127.7,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1759102376837,3.2078,4127.8,4127.7,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1759102377039,3.2078,4128.3,4127.7,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1759102377340,3.9172,4128.3,4128.2,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1759102377947,3.91965405,4128.3,4128.2,1.69401438]
["bitfinex-derivatives","ETHF0:USTF0",1759102379146,4.37885405,4128.3,4128.2,1.69401438]
["bitfinex-derivatives","ETHF0:USTF0",1759102379738,4.37885405,4128.3,4128.2,0.89378438]
["bitfinex-derivatives","ETHF0:USTF0",1759102380047,0.7094,4127.5,4127.4,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1759102380249,1.1686,4127.5,4127.4,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1759102380448,1.1686,4127.5,4127.4,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1759102381049,1.1686,4127.5,4127.4,1.3297329]
["bitfinex-derivatives","ETHF0:USTF0",1759102381952,6.1686,4127.5,4127.4,0.0031229]
["bitfinex-derivatives","ETHF0:USTF0",1759102382151,6.3599,4127.5,4127.4,0.0031229]
["bitfinex-derivatives","ETHF0:USTF0",1759102382747,7.09189605,4127.5,4127.4,0.0031229]
["bitfinex-derivatives","ETHF0:USTF0",1759102382956,6.90059605,4127.5,4127.4,0.0031229]
["bitfinex-derivatives","ETHF0:USTF0",1759102386151,1.1686,4126.6,4125.8,2.39489944]
["bitfinex-derivatives","ETHF0:USTF0",1759102386452,0.4592,4126.5,4126.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1759102386656,1.1686,4126.5,4126.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1759102386952,1.1686,4126.5,4126.4,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1759102387148,1.1686,4126.3,4126.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759102387358,1.1686,4126.3,4126.2,0.89303136]
["bitfinex-derivatives","ETHF0:USTF0",1759102388559,0.247,4126.4,4126.3,1.69113]
["bitfinex-derivatives","ETHF0:USTF0",1759102388954,3.2078,4126.6,4126.5,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1759102389253,3.2078,4126.6,4126.5,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1759102389651,0.247,4126.9,4126.8,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1759102389859,3.5539,4127.4,4127.3,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1759102390055,4.65069312,4127.4,4127.3,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1759102390357,4.65069312,4127.4,4127.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759102391453,3.94129312,4127.4,4127.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759102392058,4.28739312,4127.4,4127.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759102394146,1.07959312,4127.4,4127.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759102394347,0.73349312,4127.4,4127.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759102395153,0.48649312,4127.4,4127.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759102395657,0.9335,4127.7,4127.6,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1759102395857,1.42079516,4127.7,4127.6,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1759102398461,1.07369516,4127.7,4127.6,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1759102398659,0.48729516,4127.7,4127.6,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1759102398862,0.48729516,4127.7,4127.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759102398863,0.00245405,4128.3,4128.2,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1759102399160,0.48966272,4128.3,4128.2,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1759102399349,0.00245405,4128.3,4128.2,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1759102399754,0.6865,4127.7,4127.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759102399951,0.6865,4127.7,4127.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759102399952,1.1348,4127.6,4127.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759102400556,1.1348,4127.6,4127.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759102400956,1.62173495,4127.6,4127.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759102401156,1.62173495,4127.6,4127.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759102401357,0.6865,4127.6,4127.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759102401757,0.6865,4127.6,4127.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759102402062,1.17368311,4127.6,4127.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759102402252,0.6865,4127.6,4127.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759102402964,0.6865,4127.6,4127.5,1.43758015]
["bitfinex-derivatives","ETHF0:USTF0",1759102403163,1.17373749,4127.6,4127.5,1.43758015]
["bitfinex-derivatives","ETHF0:USTF0",1759102403767,0.6865,4127.6,4127.5,1.43758015]
["bitfinex-derivatives","ETHF0:USTF0",1759102404658,3.02528582,4128.8,4128.2,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1759102404855,3.2078,4128.9,4128.2,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1759102405158,0.247,4128.6,4128.2,1.62151015]
["bitfinex-derivatives","ETHF0:USTF0",1759102413960,0.247,4128.6,4128.2,1.6327327]
["bitfinex-derivatives","ETHF0:USTF0",1759102414571,3.02528582,4129.3,4128.2,1.6327327]
["bitfinex-derivatives","ETHF0:USTF0",1759102415269,3.2078,4129.4,4129.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1759102415466,4.1378,4129.9,4129.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102415667,1.41942495,4129.9,4129.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102416168,1.86297524,4129.9,4129.8,1.21086473]
["bitfinex-derivatives","ETHF0:USTF0",1759102416363,1.86297524,4129.9,4129.8,0.88296473]
["bitfinex-derivatives","ETHF0:USTF0",1759102417166,5.07077524,4129.9,4129.8,0.52526473]
["bitfinex-derivatives","ETHF0:USTF0",1759102417673,10.07077524,4129.9,4129.8,0.03546473]
["bitfinex-derivatives","ETHF0:USTF0",1759102419365,0.43575,4129.0,4128.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759102419566,1.55985,4129.0,4128.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759102419867,1.55985,4129.0,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102420061,1.1241,4128.6,4128.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759102420458,1.1241,4128.6,4128.5,0.49279451]
["bitfinex-derivatives","ETHF0:USTF0",1759102420659,6.1241,4128.6,4128.5,0.00299451]
["bitfinex-derivatives","ETHF0:USTF0",1759102420866,9.82178166,4128.6,4128.5,0.00299451]
["bitfinex-derivatives","ETHF0:USTF0",1759102421767,4.82178166,4128.6,4128.5,0.00299451]
["bitfinex-derivatives","ETHF0:USTF0",1759102424072,1.1241,4127.9,4127.6,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759102424272,1.1241,4127.7,4127.6,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1759102424867,0.683,4127.7,4127.6,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1759102425070,0.683,4127.7,4127.6,1.28584818]
["bitfinex-derivatives","ETHF0:USTF0",1759102425472,0.683,4127.7,4127.6,1.61374818]
["bitfinex-derivatives","ETHF0:USTF0",1759102425771,0.247,4127.8,4127.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102427666,1.11881,4128.4,4128.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102427867,1.85620262,4128.4,4128.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102428368,1.50910262,4128.4,4128.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102428569,1.07329262,4128.4,4128.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102429269,1.42039262,4128.4,4128.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102431179,1.86149262,4128.4,4128.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759102431478,1.42039262,4128.4,4128.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102431778,0.73739262,4128.4,4128.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759102432071,3.2078,4128.6,4128.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759102432274,3.2078,4128.6,4128.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759102432471,3.69831795,4128.6,4128.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759102432978,0.49051795,4128.6,4128.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759102435682,1.16141795,4128.6,4128.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759102435978,1.16141795,4128.6,4128.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759102435979,4.79281795,4128.6,4128.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759102436671,3.69831795,4128.6,4128.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759102436872,0.49051795,4128.6,4128.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759102437076,0.84991795,4128.6,4128.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759102437477,0.49051795,4128.6,4128.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759102439482,0.84991795,4128.6,4128.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759102440178,1.36679652,4128.6,4128.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759102440482,1.72619652,4128.6,4128.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759102441494,0.4236,4128.3,4128.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759102441779,1.55386,4127.9,4127.8,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759102441979,3.16765652,4127.9,4127.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759102442375,2.29137795,4127.9,4127.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759102443185,1.43191795,4127.9,4127.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102443381,0.73751795,4127.9,4127.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102443583,1.1302,4128.5,4128.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102443778,1.09632267,4128.5,4128.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102443978,0.73692267,4128.5,4128.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102444178,1.09632267,4128.5,4128.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102444686,0.73692267,4128.5,4128.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102444988,1.43132267,4128.5,4128.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102447384,3.52182447,4129.5,4129.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759102447385,0.4357,4129.5,4129.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759102447586,0.6064,4129.5,4129.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102451090,1.4654,4129.5,4129.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102451982,0.9414,4129.5,4129.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102453091,1.4633,4129.5,4129.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759102453682,1.4633,4129.5,4129.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759102454083,1.4633,4129.5,4129.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759102454285,0.9414,4129.5,4129.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759102454789,1.4633,4129.5,4129.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759102455091,0.9414,4129.5,4129.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759102457490,1.4633,4129.5,4129.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759102459487,1.95111863,4129.5,4129.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759102459787,1.95111863,4129.5,4129.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759102459990,1.1899,4129.1,4129.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759102460188,1.67771863,4129.1,4129.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759102460591,1.67771863,4129.1,4129.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759102461393,1.67771863,4129.1,4129.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759102461594,0.83831863,4129.1,4129.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759102464005,0.48781863,4129.1,4129.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759102464296,0.76036,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102464500,1.49546763,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102465294,1.05980763,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102466594,1.39210763,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102466801,1.87350763,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102467494,1.87350763,4129.8,4129.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759102467700,0.73510763,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102468799,0.247,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102470390,0.00245029,4129.9,4129.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1759102470701,0.00245029,4129.9,4129.8,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1759102474498,1.14085029,4129.9,4129.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759102475100,1.62982161,4129.9,4129.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759102475503,1.62982161,4129.9,4129.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102478202,1.62982161,4129.9,4129.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759102478398,0.657,4129.4,4129.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102478605,1.14635579,4129.4,4129.3,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1759102479010,0.657,4129.4,4129.3,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1759102479508,0.3247,4129.4,4129.3,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1759102479813,0.00245029,4129.9,4129.8,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1759102480009,1.14876483,4129.9,4129.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102480509,1.148767,4129.9,4129.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102481614,1.630167,4129.9,4129.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102481817,1.57408,4129.6,4129.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759102482006,2.64101619,4129.6,4129.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759102482315,2.15961619,4129.6,4129.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759102482514,1.62771671,4129.6,4129.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759102482810,0.48931671,4129.6,4129.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759102483114,0.81403369,4129.8,4129.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759102483613,0.81403369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102483814,0.48933369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102484201,0.81403369,4129.8,4129.7,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759102484415,1.14633369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102485016,1.62773369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102485409,1.14633369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102486010,0.81403369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102486524,1.62773369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102487016,0.48933369,4129.8,4129.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102487210,0.48933369,4129.8,4129.7,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759102490314,22.1018,4131.0,4130.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759102490618,4.3462,4131.0,4130.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102491119,1.1384,4131.0,4130.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759102491316,1.14091974,4131.0,4130.9,1.16099079]
["bitfinex-derivatives","ETHF0:USTF0",1759102491716,0.00251974,4131.0,4130.9,1.16099079]
["bitfinex-derivatives","ETHF0:USTF0",1759102497821,0.00251974,4131.0,4130.9,1.40699079]
["bitfinex-derivatives","ETHF0:USTF0",1759102499723,0.33951974,4131.0,4130.9,1.16099079]
["bitfinex-derivatives","ETHF0:USTF0",1759102499918,2.36681922,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102501324,2.17471922,4131.0,4130.9,0.80989079]
["bitfinex-derivatives","ETHF0:USTF0",1759102502418,2.65910696,4131.0,4130.9,0.80989079]
["bitfinex-derivatives","ETHF0:USTF0",1759102503326,2.65910696,4131.0,4130.9,0.47439079]
["bitfinex-derivatives","ETHF0:USTF0",1759102504322,2.52117406,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102504527,2.71327406,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102505726,2.52117406,4131.0,4130.9,1.12549079]
["bitfinex-derivatives","ETHF0:USTF0",1759102506027,0.00251974,4131.0,4130.9,1.12549079]
["bitfinex-derivatives","ETHF0:USTF0",1759102506426,0.00251974,4131.0,4130.9,2.00085737]
["bitfinex-derivatives","ETHF0:USTF0",1759102506826,0.00251974,4131.0,4130.9,2.24685737]
["bitfinex-derivatives","ETHF0:USTF0",1759102507020,0.00251974,4131.0,4130.9,1.37149079]
["bitfinex-derivatives","ETHF0:USTF0",1759102510227,0.33951974,4131.0,4130.9,1.37149079]
["bitfinex-derivatives","ETHF0:USTF0",1759102511033,0.00251974,4131.0,4130.9,1.37149079]
["bitfinex-derivatives","ETHF0:USTF0",1759102511632,0.00251974,4131.0,4130.9,1.12549079]
["bitfinex-derivatives","ETHF0:USTF0",1759102511834,0.00251974,4131.0,4130.9,1.37149079]
["bitfinex-derivatives","ETHF0:USTF0",1759102512234,0.00251974,4131.0,4130.9,1.12549079]
["bitfinex-derivatives","ETHF0:USTF0",1759102512433,0.00251974,4131.0,4130.9,1.37149079]
["bitfinex-derivatives","ETHF0:USTF0",1759102512626,0.00251974,4131.0,4130.9,1.12549079]
["bitfinex-derivatives","ETHF0:USTF0",1759102512932,0.00251974,4131.0,4130.9,1.37149079]
["bitfinex-derivatives","ETHF0:USTF0",1759102513722,0.00251974,4131.0,4130.9,2.24685737]
["bitfinex-derivatives","ETHF0:USTF0",1759102518031,1.99798632,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102518237,2.4823088,4131.0,4130.9,1.12989079]
["bitfinex-derivatives","ETHF0:USTF0",1759102521036,0.48684222,4131.0,4130.9,1.12989079]
["bitfinex-derivatives","ETHF0:USTF0",1759102521545,0.48684222,4131.0,4130.9,1.37589079]
["bitfinex-derivatives","ETHF0:USTF0",1759102526337,0.82274222,4131.0,4130.9,1.37589079]
["bitfinex-derivatives","ETHF0:USTF0",1759102527244,2.5094088,4131.0,4130.9,1.12989079]
["bitfinex-derivatives","ETHF0:USTF0",1759102527441,2.5094088,4131.0,4130.9,0.79519079]
["bitfinex-derivatives","ETHF0:USTF0",1759102527640,2.5094088,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102528543,2.6999088,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102528846,7.6999088,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102530349,10.9077088,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102531842,11.1537088,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102539453,6.1537088,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102544256,5.9632088,4131.0,4130.9,0.84189079]
["bitfinex-derivatives","ETHF0:USTF0",1759102544451,5.9632088,4131.0,4130.9,1.59104079]
["bitfinex-derivatives","ETHF0:USTF0",1759102544651,0.73284222,4131.0,4130.9,4.79884079]
["bitfinex-derivatives","ETHF0:USTF0",1759102544860,0.00251974,4131.0,4130.9,9.79884079]
["bitfinex-derivatives","ETHF0:USTF0",1759102545457,9.74e-06,4131.0,4130.9,9.79884079]
["bitfinex-derivatives","ETHF0:USTF0",1759102545651,0.4029,4132.0,4131.9,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1759102545955,0.88826836,4132.0,4131.9,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1759102546660,0.88999306,4132.0,4131.9,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1759102548165,0.88999306,4132.0,4131.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759102548166,1.70129306,4132.0,4131.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759102552560,1.70129306,4132.0,4131.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759102553067,1.1472,4131.9,4131.8,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1759102553271,1.63256836,4131.9,4131.8,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1759102553770,1.63256836,4131.9,4131.8,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1759102554476,1.63256836,4131.9,4131.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759102554668,0.43546,4131.7,4131.5,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759102554878,1.88336836,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102555369,1.88336836,4131.6,4131.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759102555673,1.88336836,4131.6,4131.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759102555971,1.38586836,4131.6,4131.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759102557165,0.576,4131.6,4131.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759102558168,1.8829328,4131.6,4131.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759102558473,1.8829328,4131.6,4131.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759102559069,1.8829328,4131.6,4131.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759102559375,0.8275,4131.5,4131.4,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1759102559572,1.152,4131.5,4131.4,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1759102559875,1.152,4131.5,4131.4,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1759102561373,1.63715676,4131.5,4131.4,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1759102561569,1.63715676,4131.5,4131.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759102561871,0.43552,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102562074,3.19400113,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102562275,3.19400113,4131.1,4131.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759102562477,3.19400113,4131.1,4131.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759102564277,3.3315039,4131.1,4131.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759102566071,2.8959839,4131.1,4131.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759102566273,0.73111455,4131.1,4131.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759102567575,1.06111455,4131.1,4131.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759102568774,1.88311455,4131.1,4131.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759102569378,1.88311455,4131.1,4131.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759102569682,1.88311455,4131.1,4131.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759102571383,0.48511455,4131.1,4131.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759102571680,3.2095247,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102571882,3.9411322,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102572772,4.2419322,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102573082,1.0341322,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102574980,1.3550322,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102575184,1.8364322,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102578687,0.4873322,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102581194,1.5904322,4132.0,4131.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759102582587,0.6217,4131.8,4131.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759102582799,1.5887075,4131.8,4131.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759102584192,1.5887075,4131.8,4131.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759102586189,2.0241675,4131.8,4131.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759102586388,1.8069075,4131.7,4131.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759102586891,1.8069075,4131.7,4131.6,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1759102587092,1.8069075,4131.7,4131.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759102587288,0.2976,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102587591,3.00875961,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102588201,2.57324961,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102588486,1.2572,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102588684,1.98828026,4131.0,4130.9,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1759102589687,1.80638026,4131.0,4130.9,0.77479079]
["bitfinex-derivatives","ETHF0:USTF0",1759102590080,1.80638026,4131.0,4130.9,1.09159079]
["bitfinex-derivatives","ETHF0:USTF0",1759102593588,1.33608026,4131.0,4130.9,1.09159079]
["bitfinex-derivatives","ETHF0:USTF0",1759102593792,0.48508026,4131.0,4130.9,1.09159079]
["bitfinex-derivatives","ETHF0:USTF0",1759102594092,0.5534,4131.5,4131.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759102594293,1.03809683,4131.5,4131.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759102594887,1.03809683,4131.5,4131.4,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1759102598489,0.48469683,4131.5,4131.4,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1759102598990,0.0017247,4132.0,4131.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759102598991,0.246,4131.8,4131.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759102599196,0.73055574,4131.8,4131.7,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1759102599496,0.246,4131.8,4131.7,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1759102600188,0.0017247,4132.0,4131.9,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1759102600390,0.4863561,4132.0,4131.9,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1759102601792,0.0017247,4132.0,4131.9,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1759102601988,0.0017247,4132.0,4131.9,1.72762435]
["bitfinex-derivatives","ETHF0:USTF0",1759102602990,0.022,4132.9,4132.8,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1759102603293,0.50677365,4132.9,4132.8,4.73205]
["bitfinex-derivatives","ETHF0:USTF0",1759102604091,0.50887517,4132.9,4132.8,4.73205]
["bitfinex-derivatives","ETHF0:USTF0",1759102604888,1.58417517,4132.9,4132.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759102605092,1.58417517,4132.9,4132.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759102606194,1.0753,4132.6,4132.5,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1759102606494,1.08977365,4132.6,4132.5,1.70828]
["bitfinex-derivatives","ETHF0:USTF0",1759102607793,0.48477365,4132.6,4132.5,1.70828]
["bitfinex-derivatives","ETHF0:USTF0",1759102608100,0.02410152,4132.9,4132.8,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1759102608397,1.53474152,4132.9,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759102608598,0.3074,4132.4,4132.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759102609192,1.0753,4132.7,4132.6,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1759102609394,1.55926859,4132.7,4132.6,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1759102609798,1.08896859,4132.7,4132.6,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1759102610098,1.55926859,4132.7,4132.6,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1759102610295,1.08896859,4132.7,4132.6,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1759102610690,0.48396859,4132.7,4132.6,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1759102611398,0.62910152,4132.9,4132.8,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1759102611702,1.1128605,4132.9,4132.8,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1759102612890,0.62910152,4132.9,4132.8,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1759102614290,0.62910152,4132.9,4132.8,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1759102614491,1.08250152,4132.9,4132.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759102614698,2.00141647,4132.9,4132.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759102614899,1.0641,4132.4,4132.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759102615203,1.62356935,4132.4,4132.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759102615701,0.3167,4132.7,4132.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102616094,3.23190152,4132.9,4132.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102616306,3.7154473,4132.9,4132.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102616504,4.0321473,4132.9,4132.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102617304,4.3261473,4132.9,4132.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102617599,4.7795473,4132.9,4132.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759102618792,0.8243473,4132.9,4132.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102619098,0.5076473,4132.9,4132.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102619999,0.02410152,4132.9,4132.8,7.08516935]
["bitfinex-derivatives","ETHF0:USTF0",1759102621703,0.02410152,4132.9,4132.8,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759102625209,0.02410152,4132.9,4132.8,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759102626208,0.02410152,4132.9,4132.8,7.19250592]
["bitfinex-derivatives","ETHF0:USTF0",1759102630609,0.02410152,4132.9,4132.8,6.94650592]
["bitfinex-derivatives","ETHF0:USTF0",1759102630806,0.02410152,4132.9,4132.8,7.19250592]
["bitfinex-derivatives","ETHF0:USTF0",1759102633514,0.02410152,4132.9,4132.8,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759102639515,1.52e-06,4132.9,4132.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759102639719,1.90830592,4134.2,4134.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759102640019,2.39428954,4134.2,4134.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759102640518,2.39428954,4134.2,4134.1,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1759102640721,2.39608958,4134.2,4134.1,0.43814852]
["bitfinex-derivatives","ETHF0:USTF0",1759102641014,2.39608958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102641217,7.39608958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102641420,6.52188366,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102641723,7.39608958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102646027,6.52188366,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102646325,7.39608958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102654730,7.83128958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102654931,7.83128958,4134.2,4134.1,0.43814852]
["bitfinex-derivatives","ETHF0:USTF0",1759102655130,7.83128958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102656831,7.83128958,4134.2,4134.1,0.43814852]
["bitfinex-derivatives","ETHF0:USTF0",1759102657432,7.83128958,4134.2,4134.1,0.88654852]
["bitfinex-derivatives","ETHF0:USTF0",1759102657836,7.83128958,4134.2,4134.1,1.19064852]
["bitfinex-derivatives","ETHF0:USTF0",1759102659135,7.39608958,4134.2,4134.1,1.19064852]
["bitfinex-derivatives","ETHF0:USTF0",1759102659338,2.64208958,4134.2,4134.1,1.49674852]
["bitfinex-derivatives","ETHF0:USTF0",1759102661330,2.64208958,4134.2,4134.1,1.19064852]
["bitfinex-derivatives","ETHF0:USTF0",1759102661634,2.64208958,4134.2,4134.1,0.45133852]
["bitfinex-derivatives","ETHF0:USTF0",1759102661835,2.64208958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102662135,1.76788366,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102662340,2.64208958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102662637,2.64208958,4134.2,4134.1,0.45133852]
["bitfinex-derivatives","ETHF0:USTF0",1759102662839,2.64208958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102666141,3.5162955,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102667529,2.64208958,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102668544,2.64518481,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102670540,2.64518481,4134.2,4134.1,0.45133852]
["bitfinex-derivatives","ETHF0:USTF0",1759102670835,2.64518481,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102671838,2.64518481,4134.2,4134.1,0.75543852]
["bitfinex-derivatives","ETHF0:USTF0",1759102672044,2.64518481,4134.2,4134.1,1.06153852]
["bitfinex-derivatives","ETHF0:USTF0",1759102674044,2.64518481,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102677947,3.08038481,4134.2,4134.1,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1759102681849,1.0365,4133.1,4133.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759102682151,2.20004262,4133.1,4133.0,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759102682848,2.20004262,4133.1,4133.0,4.44011133]
["bitfinex-derivatives","ETHF0:USTF0",1759102683043,2.20004262,4133.1,4133.0,9.44011133]
["bitfinex-derivatives","ETHF0:USTF0",1759102683044,0.4888367,4133.1,4133.0,9.44011133]
["bitfinex-derivatives","ETHF0:USTF0",1759102683249,0.246,4133.4,4133.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759102683551,0.73445627,4133.4,4133.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759102684347,0.48845627,4133.4,4133.3,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759102684551,1.16320592,4134.1,4134.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759102684751,1.89764816,4134.1,4134.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759102684949,2.19964816,4134.1,4134.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759102685154,2.64514816,4134.1,4134.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759102688151,0.48844224,4134.1,4134.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759102688347,1.0365,4135.4,4135.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759102688653,1.2825,4135.3,4135.2,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1759102688950,0.7445,4136.0,4135.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1759102689154,0.9905,4136.0,4135.9,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1759102689354,0.83953833,4136.0,4135.9,4.68487362]
["bitfinex-derivatives","ETHF0:USTF0",1759102689553,0.24853833,4136.0,4135.9,4.68487362]
["bitfinex-derivatives","ETHF0:USTF0",1759102689747,0.98303833,4136.0,4135.9,4.68487362]
["bitfinex-derivatives","ETHF0:USTF0",1759102690452,0.98303833,4136.0,4135.9,4.24985362]
["bitfinex-derivatives","ETHF0:USTF0",1759102690651,1.28503833,4136.0,4135.9,4.24985362]
["bitfinex-derivatives","ETHF0:USTF0",1759102690848,1.46033833,4136.0,4135.9,3.80505362]
["bitfinex-derivatives","ETHF0:USTF0",1759102691157,1.46033833,4136.0,4135.9,3.50515362]
["bitfinex-derivatives","ETHF0:USTF0",1759102691655,1.46033833,4136.0,4135.9,3.20995362]
["bitfinex-derivatives","ETHF0:USTF0",1759102692049,1.46033833,4136.0,4135.9,0.00215362]
["bitfinex-derivatives","ETHF0:USTF0",1759102692251,1.46033833,4136.0,4135.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759102692252,0.461,4135.4,4135.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759102692459,1.0043,4135.4,4135.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1759102692661,1.3126,4135.4,4135.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1759102692868,1.3126,4135.4,4135.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759102693270,1.3126,4135.4,4135.3,0.58861277]
["bitfinex-derivatives","ETHF0:USTF0",1759102693770,1.3126,4135.4,4135.3,0.29201277]
["bitfinex-derivatives","ETHF0:USTF0",1759102696071,1.3126,4135.4,4135.3,1.04611277]
["bitfinex-derivatives","ETHF0:USTF0",1759102696266,1.3126,4135.4,4135.3,0.58861277]
["bitfinex-derivatives","ETHF0:USTF0",1759102696569,1.3126,4135.4,4135.3,0.29201277]
["bitfinex-derivatives","ETHF0:USTF0",1759102697868,1.3126,4135.4,4135.3,0.00241277]
["bitfinex-derivatives","ETHF0:USTF0",1759102700359,1.79636378,4135.4,4135.3,0.00241277]
["bitfinex-derivatives","ETHF0:USTF0",1759102702165,0.43513,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102702469,3.24158531,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102703271,3.24158531,4134.9,4134.8,3.21071677]
["bitfinex-derivatives","ETHF0:USTF0",1759102703465,2.80645531,4134.9,4134.8,3.50031677]
["bitfinex-derivatives","ETHF0:USTF0",1759102703662,1.48706378,4134.9,4134.8,4.25441677]
["bitfinex-derivatives","ETHF0:USTF0",1759102703863,0.245,4134.9,4134.8,4.25441677]
["bitfinex-derivatives","ETHF0:USTF0",1759102704072,0.245,4134.9,4134.8,9.25441677]
["bitfinex-derivatives","ETHF0:USTF0",1759102704571,1.0485,4135.3,4135.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759102704773,1.77749895,4135.3,4135.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759102706174,0.72899895,4135.3,4135.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759102706772,0.245,4135.3,4135.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759102706966,0.245,4135.3,4135.2,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759102707167,0.7478,4135.9,4135.8,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1759102707471,0.72914542,4135.9,4135.8,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1759102707861,0.245,4135.9,4135.8,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1759102710264,0.00253833,4136.0,4135.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759102710573,0.00253833,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102716279,0.00253833,4136.0,4135.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759102716579,0.75033833,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102717079,1.05103833,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102717581,2.24072986,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102717773,2.72490564,4136.0,4135.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759102718080,1.71381411,4136.0,4135.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759102718380,2.72490564,4136.0,4135.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759102719176,2.72490564,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102719371,2.54630564,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102721883,2.72490564,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102723377,2.72490564,4136.0,4135.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759102723577,2.72490564,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102724382,1.71381411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102724884,1.53521411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102725085,1.71381411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102725581,1.71381411,4136.0,4135.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759102726382,1.71381411,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102728086,1.71381411,4136.0,4135.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759102728285,1.71381411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102728584,0.48671411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102729278,1.53521411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102729482,0.48671411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102729993,0.91861411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102730482,0.48671411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102731788,1.23451411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102732284,1.53521411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102732589,1.71381411,4136.0,4135.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759102732783,1.71381411,4136.0,4135.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759102733091,1.71381411,4136.0,4135.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759102734090,1.71381411,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102734498,1.71381411,4136.0,4135.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759102735291,1.53521411,4136.0,4135.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759102735594,0.48671411,4136.0,4135.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759102736290,1.21241411,4136.0,4135.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759102737995,1.69041411,4136.0,4135.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759102738687,1.69041411,4136.0,4135.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759102739194,1.69041411,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102740394,1.46102,4135.9,4135.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759102740584,1.63876,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102740783,3.37902731,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102740997,3.37902731,4135.5,4135.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759102741191,3.37902731,4135.5,4135.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759102741798,2.94396731,4135.5,4135.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759102741991,0.72917578,4135.5,4135.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102742202,0.72917578,4135.5,4135.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759102743290,0.72917578,4135.5,4135.4,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759102744099,0.48417578,4135.5,4135.4,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759102744300,0.245,4135.9,4135.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759102744598,0.73062899,4135.9,4135.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102748105,1.02482899,4135.9,4135.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102748404,2.32954128,4135.9,4135.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102749398,1.60384128,4135.9,4135.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102750403,0.73062899,4135.9,4135.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102751310,2.32954128,4135.9,4135.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102752209,0.00253833,4136.0,4135.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759102752210,0.7189,4136.9,4136.8,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1759102752411,1.88421229,4136.9,4136.8,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1759102753309,1.1654933,4136.9,4136.8,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1759102753521,0.8757933,4136.9,4136.8,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1759102754507,1.011,4137.6,4137.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759102754814,1.236,4137.6,4137.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759102755011,1.1903,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102755211,1.4353,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102755418,1.43738089,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102755606,2.31059318,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102756310,2.31059318,4137.0,4136.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759102756311,1.011,4136.5,4136.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102756627,1.1903,4136.5,4136.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102756829,1.1903,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102757030,1.1903,4136.5,4136.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759102758022,1.88421229,4136.5,4136.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102758217,0.245,4136.6,4136.5,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759102758612,0.9639,4136.6,4136.5,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759102759425,0.5347,4136.6,4136.5,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759102759822,0.18138089,4137.0,4136.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759102759823,0.00208089,4137.0,4136.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759102760127,0.72098089,4137.0,4136.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759102760423,1.19238089,4137.0,4136.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759102762429,0.72098089,4137.0,4136.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102762828,0.29178089,4137.0,4136.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102763525,0.00208089,4137.0,4136.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102764020,0.75938089,4137.0,4136.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102764226,1.55015282,4137.0,4136.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102764421,0.48455282,4137.0,4136.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759102765428,0.48455282,4137.0,4136.9,10.10011229]
["bitfinex-derivatives","ETHF0:USTF0",1759102765831,0.00208089,4137.0,4136.9,10.10011229]
["bitfinex-derivatives","ETHF0:USTF0",1759102766227,0.00208089,4137.0,4136.9,9.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759102766629,0.022,4137.9,4137.8,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759102766630,1.19901229,4137.9,4137.8,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759102766829,1.68112207,4137.9,4137.8,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759102767030,2.13462207,4137.9,4137.8,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759102767629,1.68411124,4137.9,4137.8,1.43349249]
["bitfinex-derivatives","ETHF0:USTF0",1759102768028,2.44591124,4137.9,4137.8,1.43349249]
["bitfinex-derivatives","ETHF0:USTF0",1759102768827,2.44591124,4137.9,4137.8,0.58177249]
["bitfinex-derivatives","ETHF0:USTF0",1759102769028,2.44591124,4137.9,4137.8,0.00277249]
["bitfinex-derivatives","ETHF0:USTF0",1759102770333,7.44591124,4137.9,4137.8,0.00277249]
["bitfinex-derivatives","ETHF0:USTF0",1759102771233,10.65371124,4137.9,4137.8,0.00277249]
["bitfinex-derivatives","ETHF0:USTF0",1759102771631,1.0656,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102771832,2.22759978,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102772534,1.79270978,4137.2,4137.1,3.20951205]
["bitfinex-derivatives","ETHF0:USTF0",1759102772833,1.79270978,4137.2,4137.1,3.48821205]
["bitfinex-derivatives","ETHF0:USTF0",1759102773032,2.66592207,4137.2,4137.1,3.48821205]
["bitfinex-derivatives","ETHF0:USTF0",1759102774637,2.66592207,4137.2,4137.1,3.20951205]
["bitfinex-derivatives","ETHF0:USTF0",1759102778037,2.66592207,4137.2,4137.1,0.00171205]
["bitfinex-derivatives","ETHF0:USTF0",1759102780432,2.66592207,4137.2,4137.1,0.28041205]
["bitfinex-derivatives","ETHF0:USTF0",1759102780633,2.66592207,4137.2,4137.1,0.99761205]
["bitfinex-derivatives","ETHF0:USTF0",1759102781845,2.66592207,4137.2,4137.1,0.58071205]
["bitfinex-derivatives","ETHF0:USTF0",1759102782643,2.66592207,4137.2,4137.1,0.28041205]
["bitfinex-derivatives","ETHF0:USTF0",1759102783036,2.66592207,4137.2,4137.1,0.00171205]
["bitfinex-derivatives","ETHF0:USTF0",1759102783946,2.66592207,4137.2,4137.1,0.28041205]
["bitfinex-derivatives","ETHF0:USTF0",1759102786141,3.53913436,4137.2,4137.1,0.00171205]
["bitfinex-derivatives","ETHF0:USTF0",1759102787442,8.53913436,4137.2,4137.1,0.00171205]
["bitfinex-derivatives","ETHF0:USTF0",1759102787638,1.0656,4136.3,4136.2,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1759102787839,0.3038,4135.7,4135.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759102788040,1.87551229,4135.7,4135.6,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1759102788241,0.72710978,4135.7,4135.6,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1759102788647,0.72710978,4135.7,4135.6,4.64097194]
["bitfinex-derivatives","ETHF0:USTF0",1759102789950,1.48440978,4135.7,4135.6,4.64097194]
["bitfinex-derivatives","ETHF0:USTF0",1759102791147,0.72710978,4135.7,4135.6,4.64097194]
["bitfinex-derivatives","ETHF0:USTF0",1759102795548,1.46350978,4135.7,4135.6,4.64097194]
["bitfinex-derivatives","ETHF0:USTF0",1759102795852,1.75080978,4135.7,4135.6,4.20592194]
["bitfinex-derivatives","ETHF0:USTF0",1759102797956,1.75080978,4135.7,4135.6,3.48872194]
["bitfinex-derivatives","ETHF0:USTF0",1759102798860,1.75080978,4135.7,4135.6,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759102798861,2.62402207,4135.7,4135.6,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759102799863,1.75080978,4135.7,4135.6,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1759102801062,0.72710978,4135.7,4135.6,1.00892194]
["bitfinex-derivatives","ETHF0:USTF0",1759102801360,1.75080978,4135.7,4135.6,1.00892194]
["bitfinex-derivatives","ETHF0:USTF0",1759102802063,0.72710978,4135.7,4135.6,4.21672194]
["bitfinex-derivatives","ETHF0:USTF0",1759102802457,0.245,4135.7,4135.6,4.21672194]
["bitfinex-derivatives","ETHF0:USTF0",1759102803852,0.86758,4136.3,4135.6,4.21672194]
["bitfinex-derivatives","ETHF0:USTF0",1759102803853,0.4326,4136.3,4135.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759102804164,0.7364,4136.3,4136.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759102804463,1.4621339,4136.3,4136.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759102804659,1.4621339,4136.3,4136.2,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1759102806567,0.7257339,4136.3,4136.2,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1759102807062,0.245,4136.3,4136.2,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1759102807566,0.4326,4137.0,4136.9,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1759102807866,1.46218,4137.0,4136.9,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1759102808569,1.74948,4137.0,4136.9,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1759102810077,0.72578,4137.0,4136.9,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1759102810674,0.48078,4137.0,4136.9,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1759102811766,0.48078,4137.0,4136.9,6.68662]
["bitfinex-derivatives","ETHF0:USTF0",1759102811968,0.245,4137.4,4137.3,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759102812169,1.45709699,4138.1,4137.3,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759102812170,0.55078917,4137.9,4137.8,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1759102812367,1.47821091,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102812877,1.76481091,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102814874,1.03101091,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102815377,0.75021091,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102815579,1.47821091,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102816077,1.03101091,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102816577,0.75021091,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102816877,0.02498917,4137.9,4137.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102817374,0.02498917,4137.9,4137.8,9.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759102819870,0.728,4138.9,4138.8,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1759102820076,1.49322197,4138.9,4138.8,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759102820273,1.0146,4138.9,4138.8,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759102820973,1.01714556,4138.9,4138.8,3.79052393]
["bitfinex-derivatives","ETHF0:USTF0",1759102821678,0.44974556,4138.9,4138.8,4.22312393]
["bitfinex-derivatives","ETHF0:USTF0",1759102821878,0.00254556,4138.9,4138.8,4.22312393]
["bitfinex-derivatives","ETHF0:USTF0",1759102822269,0.00254556,4138.9,4138.8,4.28032393]
["bitfinex-derivatives","ETHF0:USTF0",1759102822474,0.00254556,4138.9,4138.8,9.28032393]
["bitfinex-derivatives","ETHF0:USTF0",1759102824577,0.00254556,4138.9,4138.8,9.03532393]
["bitfinex-derivatives","ETHF0:USTF0",1759102824784,0.43904556,4138.9,4138.8,4.28032393]
["bitfinex-derivatives","ETHF0:USTF0",1759102826183,1.00834556,4138.9,4138.8,3.84772393]
["bitfinex-derivatives","ETHF0:USTF0",1759102826377,2.01824255,4138.9,4138.8,3.60272393]
["bitfinex-derivatives","ETHF0:USTF0",1759102826577,2.01824255,4138.9,4138.8,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1759102827181,0.00254556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102827380,0.72774556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102828278,1.00834556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102828579,0.00254556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102829483,0.72774556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102832092,1.00834556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102832493,0.72774556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102833187,0.43904556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102833395,0.00254556,4138.9,4138.8,4.44332393]
["bitfinex-derivatives","ETHF0:USTF0",1759102834290,0.00254556,4138.9,4138.8,4.19832393]
["bitfinex-derivatives","ETHF0:USTF0",1759102834590,0.00254556,4138.9,4138.8,4.44332393]
["bitfinex-derivatives","ETHF0:USTF0",1759102836297,0.00254556,4138.9,4138.8,4.25573228]
["bitfinex-derivatives","ETHF0:USTF0",1759102837394,0.00254556,4138.9,4138.8,9.01073228]
["bitfinex-derivatives","ETHF0:USTF0",1759102837593,0.00254556,4138.9,4138.8,4.01073228]
["bitfinex-derivatives","ETHF0:USTF0",1759102837796,0.43904556,4138.9,4138.8,4.25573228]
["bitfinex-derivatives","ETHF0:USTF0",1759102838199,0.00254556,4138.9,4138.8,4.25573228]
["bitfinex-derivatives","ETHF0:USTF0",1759102838895,0.00254556,4138.9,4138.8,3.29783228]
["bitfinex-derivatives","ETHF0:USTF0",1759102838896,1.00834556,4138.9,4138.8,3.29783228]
["bitfinex-derivatives","ETHF0:USTF0",1759102839100,7.49626135,4138.9,4138.8,2.8406335]
["bitfinex-derivatives","ETHF0:USTF0",1759102839289,1.0058,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102839495,2.49371579,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102839905,1.0058,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102840097,2.49371579,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102840398,2.73871579,4137.9,4137.8,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1759102841503,2.73871579,4137.9,4137.8,0.00263454]
["bitfinex-derivatives","ETHF0:USTF0",1759102841896,0.5693,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102842098,3.17358579,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102842500,0.2887,4136.5,4136.4,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1759102842799,1.1775,4136.5,4136.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759102843016,1.65643017,4136.5,4136.4,0.00297126]
["bitfinex-derivatives","ETHF0:USTF0",1759102844017,1.65643017,4136.5,4136.4,0.27757126]
["bitfinex-derivatives","ETHF0:USTF0",1759102844416,0.76763017,4136.5,4136.4,1.42544126]
["bitfinex-derivatives","ETHF0:USTF0",1759102844721,0.245,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102844722,1.2508,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102844911,1.72909141,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102845318,1.72909141,4136.8,4136.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759102845519,1.1775,4136.5,4136.4,0.00297126]
["bitfinex-derivatives","ETHF0:USTF0",1759102845718,1.65579141,4136.5,4136.4,0.00297126]
["bitfinex-derivatives","ETHF0:USTF0",1759102845924,1.65579141,4136.5,4136.4,0.27757126]
["bitfinex-derivatives","ETHF0:USTF0",1759102846322,0.5337,4136.8,4136.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759102846521,1.44803866,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102846820,0.4604,4136.5,4136.4,0.27757126]
["bitfinex-derivatives","ETHF0:USTF0",1759102847027,1.1775,4136.5,4136.4,0.27757126]
["bitfinex-derivatives","ETHF0:USTF0",1759102847326,1.1775,4136.5,4136.4,0.55747126]
["bitfinex-derivatives","ETHF0:USTF0",1759102847823,0.7252,4136.5,4136.4,0.99047126]
["bitfinex-derivatives","ETHF0:USTF0",1759102848015,1.0058,4136.7,4136.6,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1759102848215,0.245,4136.8,4136.6,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1759102848517,0.245,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102848518,0.9702,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102849529,0.5337,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102849729,0.9702,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102850223,0.245,4136.8,4136.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759102850421,3.2078,4136.9,4136.8,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1759102850620,3.2078,4136.9,4136.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1759102851727,3.933,4136.9,4136.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1759102853030,3.2078,4136.9,4136.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1759102853526,3.933,4136.9,4136.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1759102854729,0.7252,4136.9,4136.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1759102856323,1.2508,4136.9,4136.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759102856729,1.2508,4136.9,4136.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1759102856931,1.2508,4136.9,4136.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759102861234,1.2508,4136.9,4136.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1759102862244,0.6815,4136.9,4136.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1759102862538,0.9755,4136.9,4136.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1759102862732,1.2683,4136.9,4136.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1759102865132,1.2683,4136.9,4136.8,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1759102865438,1.2683,4136.9,4136.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1759102866236,0.245,4136.9,4136.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1759102866435,4.209,4137.4,4137.3,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759102866635,4.6873905,4137.4,4137.3,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759102867337,3.6861905,4137.4,4137.3,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759102867833,4.3945905,4137.4,4137.3,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759102868032,4.6873905,4137.4,4137.3,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1759102868430,5.1222605,4137.4,4136.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759102868634,0.7624,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759102868935,1.4857905,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759102869148,1.9001905,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759102870444,2.77298485,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759102871131,1.9001905,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759102871336,2.77298485,4137.0,4136.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759102873133,2.77298485,4137.0,4136.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759102873339,1.4672905,4136.9,4136.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759102874452,1.4672905,4136.9,4136.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1759102876146,1.4672905,4136.9,4136.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759102876346,1.0342905,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102876543,0.5559,4136.6,4136.5,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1759102876849,1.1919905,4136.6,4136.5,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759102877651,0.4783905,4136.6,4136.5,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1759102877850,0.87279435,4137.3,4136.5,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1759102877851,3.9214,4137.4,4137.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759102878054,4.40181159,4137.4,4137.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759102878251,1.19401159,4137.4,4137.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759102878549,0.48041159,4137.4,4137.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759102878748,0.30051281,4137.4,4137.3,6.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759102879145,0.245,4138.0,4137.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759102879343,0.9586,4138.0,4137.9,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1759102879543,0.433,4138.3,4138.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759102879748,0.7136,4138.3,4138.2,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1759102880148,1.86169435,4138.3,4138.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759102880350,1.86169435,4138.3,4137.5,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1759102880351,0.9889,4137.6,4137.5,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1759102880550,2.10669435,4137.6,4137.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759102880747,1.2339,4137.6,4137.5,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759102881152,1.2339,4137.6,4137.5,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1759102882346,1.2339,4137.6,4137.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1759102882549,2.10669435,4137.6,4137.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759102882950,2.10669435,4137.6,4137.5,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1759102883150,1.2339,4137.6,4137.5,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759102883647,1.2339,4137.6,4137.5,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1759102884262,3.4843,4137.9,4137.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1759102884462,3.7826,4137.9,4137.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759102884959,1.0223,4137.8,4137.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759102885756,1.0223,4137.8,4137.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1759102885955,1.0223,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102887361,1.2673,4137.8,4137.7,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1759102888155,1.2673,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102889561,1.2673,4137.8,4137.7,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1759102890660,1.74528274,4137.8,4137.7,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1759102891560,1.74528274,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102891758,0.47798274,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102891959,1.50028274,4137.8,4137.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1759102892159,1.50028274,4137.8,4137.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759102894462,1.50028274,4137.8,4137.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1759102895671,1.50028274,4137.8,4137.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759102897466,1.50028274,4137.8,4137.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1759102897664,1.50028274,4137.8,4137.7,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1759102897966,1.50028274,4137.8,4137.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1759102898157,1.20198274,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102898353,0.47798274,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102898757,1.20198274,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102898966,0.4475,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102899169,0.724,4137.8,4137.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759102899574,16.06842203,4140.0,4138.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759102899575,3.4843,4138.4,4138.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759102899867,4.26050326,4138.4,4138.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759102900058,4.26050326,4138.4,4138.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759102900259,4.26050326,4138.4,4138.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759102901169,3.7826,4138.4,4138.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759102901665,4.2301,4138.4,4138.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759102901861,0.2765,4138.4,4138.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759102902059,0.5215,4138.6,4138.5,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1759102902259,0.99908056,4138.6,4138.5,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1759102902862,1.74488056,4138.6,4138.5,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759102903068,1.2673,4138.6,4138.5,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759102903364,1.2673,4138.6,4138.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759102903872,1.2673,4138.6,4138.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1759102904166,1.2673,4138.6,4138.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759102904362,1.7448093,4138.6,4138.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759102904569,1.2673,4138.6,4138.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759102904969,1.2673,4138.6,4138.5,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759102905372,1.2673,4138.6,4138.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759102906366,2.61696759,4138.6,4138.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759102909974,2.61696759,4138.6,4138.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759102910369,2.61012088,4138.6,4138.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759102910766,2.61012088,4138.6,4138.5,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759102911161,0.75400525,4138.6,4138.5,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1759102911366,0.47750525,4138.6,4138.5,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1759102911568,3.21034556,4138.9,4138.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759102911763,3.96441678,4138.9,4138.8,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759102912569,4.71021678,4138.9,4138.8,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759102912873,4.71021678,4138.9,4138.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759102913075,4.71021678,4138.9,4138.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759102913274,1.89446234,4138.7,4138.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759102913572,2.37203356,4138.7,4138.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759102914180,0.5718,4138.2,4138.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759102914473,0.975,4138.2,4138.1,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1759102915273,0.702,4138.5,4138.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759102915573,2.32472202,4138.5,4138.4,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1759102917870,2.49532202,4138.5,4138.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1759102918069,2.49532202,4138.5,4138.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759102918678,2.49532202,4138.5,4138.4,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1759102919870,1.45255968,4138.5,4138.4,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1759102920076,4.18534556,4138.9,4138.8,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1759102920276,4.90670753,4138.9,4138.8,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1759102922276,3.611,4139.4,4139.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759102922474,4.90413048,4139.4,4139.3,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1759102923378,4.90627342,4139.4,4139.3,1.44903766]
["bitfinex-derivatives","ETHF0:USTF0",1759102923977,4.23007342,4139.4,4139.3,1.44903766]
["bitfinex-derivatives","ETHF0:USTF0",1759102924877,4.90627342,4139.4,4139.3,1.44903766]
["bitfinex-derivatives","ETHF0:USTF0",1759102928784,4.02674294,4139.4,4139.3,1.44903766]
["bitfinex-derivatives","ETHF0:USTF0",1759102929084,1.22214294,4139.4,4139.3,0.71063766]
["bitfinex-derivatives","ETHF0:USTF0",1759102929285,1.22214294,4139.4,4139.3,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1759102929683,1.22214294,4139.4,4139.3,1.44903766]
["bitfinex-derivatives","ETHF0:USTF0",1759102929981,0.24714294,4139.4,4139.3,1.44903766]
["bitfinex-derivatives","ETHF0:USTF0",1759102930281,0.00214294,4139.4,4139.3,1.44903766]
["bitfinex-derivatives","ETHF0:USTF0",1759102930490,0.4032,4140.0,4139.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759102930781,1.45128781,4140.0,4139.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759102930983,1.45128781,4140.0,4139.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759102931488,1.62415985,4140.0,4139.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759102931876,1.62415985,4140.0,4139.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759102932185,1.62415985,4140.0,4139.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759102932186,2.87762599,4140.0,4139.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759102932686,2.87762599,4140.0,4139.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759102932884,0.9482,4139.8,4139.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759102933185,0.9482,4139.4,4139.3,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1759102933392,0.2756,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102933690,0.9482,4138.2,4138.1,4.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759102934289,0.9482,4138.2,4138.1,4.65714187]
["bitfinex-derivatives","ETHF0:USTF0",1759102936779,0.2756,4138.2,4138.1,4.65714187]
["bitfinex-derivatives","ETHF0:USTF0",1759102937080,0.43467,4139.3,4138.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759102937279,0.245,4139.2,4138.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759102937483,0.9482,4139.8,4139.7,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759102937683,1.42429811,4139.8,4139.7,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759102938689,1.02599811,4139.8,4139.7,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759102938988,0.5499,4139.8,4139.7,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759102941182,0.2756,4139.8,4139.7,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1759102941891,0.00227204,4140.0,4139.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759102942090,0.00227204,4140.0,4139.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759102942590,1.11257204,4140.0,4139.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759102942793,1.11257204,4140.0,4139.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759102943183,0.95047204,4140.0,4139.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759102943584,0.9868,4139.7,4139.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1759102943882,0.29267204,4140.0,4139.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759102944088,1.05414561,4140.0,4139.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759102944395,1.0131,4139.7,4139.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1759102945890,1.0131,4139.7,4139.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1759102946092,1.0131,4139.7,4139.6,4.62944]
["bitfinex-derivatives","ETHF0:USTF0",1759102946488,0.245,4139.8,4139.6,4.62944]
["bitfinex-derivatives","ETHF0:USTF0",1759102946792,0.00227204,4140.0,4139.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759102947292,1.61367204,4140.0,4139.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1759102947493,1.44773,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102947793,1.44773,4139.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102947794,0.5762,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759102947989,1.73391242,4138.7,4138.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759102948890,1.73391242,4138.7,4138.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759102949196,1.73391242,4138.7,4138.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759102949399,0.4369,4139.2,4138.6,5.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759102949696,0.2904,4139.3,4139.2,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1759102950283,1.0131,4139.3,4139.2,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1759102950497,4.2209,4139.6,4139.5,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1759102950695,4.69703195,4139.6,4139.5,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1759102950990,0.7227,4139.6,4139.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759102951193,1.48918378,4139.6,4139.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759102951390,1.65288378,4139.5,4139.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1759102951594,1.48918378,4139.5,4139.4,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1759102951790,1.48918378,4139.5,4139.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759102951791,1.65288378,4139.5,4139.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759102951984,1.48918378,4139.4,4139.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759102954195,1.48918378,4139.4,4139.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759102954395,1.0131,4138.9,4138.8,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759102955111,1.0131,4138.9,4138.8,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1759102955401,0.5762,4138.9,4138.8,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759102955605,0.2904,4138.9,4138.8,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759102956301,1.0131,4138.9,4138.8,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759102957496,0.5762,4138.9,4138.8,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759102959903,1.0131,4138.9,4138.8,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1759102960202,1.0131,4138.9,4138.8,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1759102960598,1.0131,4138.9,4138.8,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759102960791,1.0131,4138.9,4138.8,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759102960998,1.0131,4138.9,4138.8,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759102961492,1.0131,4138.9,4138.8,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759102962098,1.0131,4138.9,4138.8,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759102962305,1.48934739,4138.9,4138.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759102962707,1.48934739,4138.9,4138.8,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1759102963006,1.48934739,4138.9,4138.8,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1759102963707,1.48934739,4138.9,4138.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759102963903,1.48934739,4138.8,4138.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759102964096,1.48934739,4138.8,4138.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759102964298,1.48934739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102967004,1.48934739,4138.8,4138.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759102967606,1.48934739,4138.8,4138.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1759102967809,1.48934739,4138.8,4138.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759102970506,1.48934739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102971511,0.76664739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102971706,1.48934739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102972309,0.76664739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102972803,1.92406739,4138.8,4138.7,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1759102973006,1.48934739,4138.8,4138.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759102973612,1.48934739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102976315,1.92406739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102976518,1.48934739,4138.8,4138.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759102977416,0.6831,4138.3,4138.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759102977606,1.16032195,4138.3,4138.2,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759102977807,0.76772195,4138.3,4138.2,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759102978010,0.76764554,4138.3,4138.2,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759102978615,0.47714554,4138.3,4138.2,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759102979414,0.245,4138.5,4138.4,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1759102979415,0.5355,4138.5,4138.4,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1759102979716,1.0126415,4138.5,4138.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759102980304,1.4052415,4138.5,4138.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759102980818,1.6681415,4138.5,4138.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759102981516,0.7221415,4138.5,4138.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759102983213,1.4052415,4138.5,4138.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759102983423,0.7221415,4138.5,4138.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759102985919,0.4771415,4138.5,4138.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759102986517,0.245,4139.1,4139.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759102986720,0.245,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102986721,0.72244695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102986917,1.66844695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102987326,1.66844695,4139.1,4139.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759102988616,1.66844695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102990120,1.27584695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102990426,0.72244695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102991018,1.40554695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102991219,1.01294695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102991726,1.71634695,4139.1,4139.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759102992521,1.71634695,4139.1,4139.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759102992716,1.1305,4139.0,4138.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759102992913,1.1305,4139.0,4138.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759102992914,0.5376,4138.7,4138.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759102993124,2.31262488,4138.7,4138.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759102993513,2.55762488,4138.7,4138.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759102998221,1.01504695,4138.7,4138.6,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1759102998422,0.47744695,4138.7,4138.6,2.25191793]
["bitfinex-derivatives","ETHF0:USTF0",1759102998618,3.2078,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759102998827,4.1712,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759102999030,5.04297793,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759102999225,4.61717793,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759102999430,3.2078,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759102999826,3.4678,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759103000526,4.1712,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759103001329,3.4678,4139.3,4139.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759103001636,0.245,4139.4,4139.3,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759103001832,0.00227204,4140.0,4139.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759103002234,1.21167204,4140.0,4139.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759103002634,2.08344997,4140.0,4139.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759103004333,1.21167204,4140.0,4139.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759103004934,0.246,4140.0,4139.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759103005635,0.246,4140.0,4139.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759103005837,0.24773896,4140.0,4139.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759103006834,0.24773896,4140.0,4139.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759103011135,0.24773896,4140.0,4139.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759103014934,0.87177793,4140.9,4140.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759103015135,1.11777793,4140.9,4140.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759103015536,1.11777793,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103015932,1.12019457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103016730,1.55468457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103018534,0.00241664,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103019844,0.87419457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103020943,1.12019457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103022541,0.24841664,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103023148,1.12019457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103024143,0.24841664,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103033655,1.12019457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103034352,1.55467457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103034946,1.12019457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103035348,1.55467457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103035548,1.12019457,4140.9,4140.8,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1759103035748,0.24841664,4140.9,4140.8,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1759103036249,0.24841664,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103036456,1.12019457,4140.9,4140.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759103037751,1.12019457,4140.9,4140.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759103037958,0.24841664,4140.9,4140.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759103038256,1.12019457,4140.9,4140.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759103038857,0.24841664,4140.9,4140.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759103039161,1.12019457,4140.9,4140.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759103040762,0.24841664,4140.9,4140.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759103045357,0.00241664,4140.9,4140.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759103047662,0.245,4141.3,4140.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759103047663,0.245,4141.3,4141.2,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1759103047859,0.245,4141.3,4141.2,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1759103048568,0.24759298,4141.3,4141.2,4.69859405]
["bitfinex-derivatives","ETHF0:USTF0",1759103050470,0.00259298,4141.3,4141.2,4.69859405]
["bitfinex-derivatives","ETHF0:USTF0",1759103053056,0.00259298,4141.3,4141.2,4.94359405]
["bitfinex-derivatives","ETHF0:USTF0",1759103054260,0.245,4141.9,4141.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759103054469,0.245,4141.9,4141.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759103054667,0.245,4141.9,4141.8,4.78289]
["bitfinex-derivatives","ETHF0:USTF0",1759103055070,0.245,4141.9,4141.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759103055268,0.24686405,4141.9,4141.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759103055969,1.25438094,4141.9,4141.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759103056775,6.25438094,4141.9,4141.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759103056971,6.25438094,4141.9,4141.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759103057672,6.25438094,4141.9,4141.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759103057872,6.25438094,4141.9,4141.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759103058170,0.24686405,4141.9,4141.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759103060460,0.00186405,4141.9,4141.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759103064671,0.00186405,4141.9,4141.8,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759103064868,0.245,4142.5,4141.8,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759103064869,0.245,4142.5,4142.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103065065,0.245,4142.5,4142.4,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1759103065973,0.24749064,4142.5,4142.4,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1759103067878,0.72099891,4142.5,4142.4,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1759103068275,1.52e-06,4142.6,4142.4,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1759103068463,1.08514,4144.9,4144.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759103068464,2.17644203,4144.2,4144.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759103068668,0.43412,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103068867,0.47336951,4144.2,4144.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759103069371,5.15712426,4145.0,4144.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759103069372,0.1918,4145.1,4145.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759103069578,0.09840542,4145.1,4145.0,4.04147182]
["bitfinex-derivatives","ETHF0:USTF0",1759103069870,1.10592231,4145.1,4145.0,4.52587182]
["bitfinex-derivatives","ETHF0:USTF0",1759103070067,1.63585231,4145.1,4145.0,4.52587182]
["bitfinex-derivatives","ETHF0:USTF0",1759103070267,6.69575231,4145.1,4145.0,3.89127182]
["bitfinex-derivatives","ETHF0:USTF0",1759103070472,6.69575231,4145.1,4145.0,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1759103071072,0.68578,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103071266,1.94029689,4144.6,4144.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759103071470,1.88039689,4144.6,4144.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1759103071974,1.88039689,4144.6,4144.5,4.21976151]
["bitfinex-derivatives","ETHF0:USTF0",1759103073074,6.94029689,4144.6,4144.5,3.21056151]
["bitfinex-derivatives","ETHF0:USTF0",1759103073268,6.94029689,4144.6,4144.5,0.00276151]
["bitfinex-derivatives","ETHF0:USTF0",1759103073964,0.68583,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103074164,1.94034689,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103074369,1.94034689,4144.1,4144.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759103074970,1.94034689,4144.1,4144.0,3.69392595]
["bitfinex-derivatives","ETHF0:USTF0",1759103075382,1.94034689,4144.1,4144.0,3.89032595]
["bitfinex-derivatives","ETHF0:USTF0",1759103075578,1.88044689,4144.1,4144.0,4.21872595]
["bitfinex-derivatives","ETHF0:USTF0",1759103076077,1.44631689,4144.1,4144.0,4.52492595]
["bitfinex-derivatives","ETHF0:USTF0",1759103076277,1.25451689,4144.1,4144.0,4.52492595]
["bitfinex-derivatives","ETHF0:USTF0",1759103076578,1.35041689,4144.1,4144.0,4.52492595]
["bitfinex-derivatives","ETHF0:USTF0",1759103076770,1.44631689,4144.1,4144.0,4.52492595]
["bitfinex-derivatives","ETHF0:USTF0",1759103078175,1.44631689,4144.1,4144.0,4.21872595]
["bitfinex-derivatives","ETHF0:USTF0",1759103078586,0.1918,4143.8,4143.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759103078784,1.19931689,4143.8,4143.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759103078980,1.19931689,4143.8,4143.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759103079581,1.19931689,4143.8,4143.7,1.1218539]
["bitfinex-derivatives","ETHF0:USTF0",1759103080278,0.1918,4143.8,4143.7,1.1218539]
["bitfinex-derivatives","ETHF0:USTF0",1759103080476,1.19931689,4143.8,4143.7,1.1218539]
["bitfinex-derivatives","ETHF0:USTF0",1759103080679,1.19931689,4143.8,4143.7,0.8156539]
["bitfinex-derivatives","ETHF0:USTF0",1759103081384,1.6693774,4143.8,4143.7,1.1218539]
["bitfinex-derivatives","ETHF0:USTF0",1759103084282,0.47006051,4143.8,4143.7,1.1218539]
["bitfinex-derivatives","ETHF0:USTF0",1759103084483,0.71706051,4143.8,4143.7,1.1218539]
["bitfinex-derivatives","ETHF0:USTF0",1759103086182,0.90886051,4143.8,4143.7,0.4872539]
["bitfinex-derivatives","ETHF0:USTF0",1759103086389,0.96876051,4143.8,4143.7,0.4872539]
["bitfinex-derivatives","ETHF0:USTF0",1759103088479,0.96876051,4143.8,4143.7,0.0028539]
["bitfinex-derivatives","ETHF0:USTF0",1759103088686,0.68589,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103088886,1.40295051,4143.5,4143.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759103089187,0.43424,4143.1,4143.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759103089387,1.88055689,4143.1,4143.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759103089589,2.3506174,4143.1,4143.0,0.68351472]
["bitfinex-derivatives","ETHF0:USTF0",1759103090082,2.3506174,4143.1,4143.0,1.01191472]
["bitfinex-derivatives","ETHF0:USTF0",1759103090684,2.4105174,4143.1,4143.0,0.68351472]
["bitfinex-derivatives","ETHF0:USTF0",1759103090885,2.4105174,4143.1,4142.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759103090886,0.62606,4142.9,4142.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759103091085,1.09612051,4142.9,4142.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759103091883,1.09612051,4142.9,4142.8,4.02233023]
["bitfinex-derivatives","ETHF0:USTF0",1759103092083,1.15602051,4142.9,4142.8,0.4023919]
["bitfinex-derivatives","ETHF0:USTF0",1759103092588,1.15602051,4142.9,4142.8,0.00173023]
["bitfinex-derivatives","ETHF0:USTF0",1759103092781,41.95602051,4142.9,4142.8,0.00173023]
["bitfinex-derivatives","ETHF0:USTF0",1759103093194,46.95602051,4142.9,4142.8,0.00173023]
["bitfinex-derivatives","ETHF0:USTF0",1759103093998,1.13331,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103094186,1.68397051,4142.4,4142.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1759103094387,1.68515635,4142.4,4142.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1759103094989,1.85155635,4142.4,4142.3,3.68789316]
["bitfinex-derivatives","ETHF0:USTF0",1759103095189,1.68515635,4142.4,4142.3,4.00039316]
["bitfinex-derivatives","ETHF0:USTF0",1759103096692,6.85155635,4142.4,4142.3,3.68789316]
["bitfinex-derivatives","ETHF0:USTF0",1759103097287,6.85155635,4142.4,4142.3,0.48009316]
["bitfinex-derivatives","ETHF0:USTF0",1759103097590,1.58564,4142.1,4142.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759103097793,1.58566,4141.9,4141.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759103097981,2.05690635,4141.9,4141.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759103098393,2.05996864,4141.9,4141.8,0.31439068]
["bitfinex-derivatives","ETHF0:USTF0",1759103098892,2.05996864,4141.9,4141.8,0.62129068]
["bitfinex-derivatives","ETHF0:USTF0",1759103099584,2.05996864,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103099783,1.48456864,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103100282,2.30596864,4141.9,4141.8,0.79209068]
["bitfinex-derivatives","ETHF0:USTF0",1759103100490,2.30596864,4141.9,4141.8,0.47959068]
["bitfinex-derivatives","ETHF0:USTF0",1759103100788,1.72782553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103101400,0.72030864,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103102004,2.87912553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103102296,2.38152553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103102590,1.72782553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103102797,2.38152553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103102997,2.87912553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103103802,2.38152553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103104098,2.05772553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103104486,1.48182553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103104689,1.72782553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103105104,2.05772553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103108186,2.38152553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103108395,2.87912553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103108998,2.87912553,4141.9,4141.8,0.79209068]
["bitfinex-derivatives","ETHF0:USTF0",1759103109596,2.38152553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103110902,2.87912553,4141.9,4141.8,1.09899068]
["bitfinex-derivatives","ETHF0:USTF0",1759103111601,2.87912553,4141.9,4141.8,0.00189068]
["bitfinex-derivatives","ETHF0:USTF0",1759103111802,2.87912553,4141.9,4141.8,0.80279068]
["bitfinex-derivatives","ETHF0:USTF0",1759103112495,2.38152553,4141.9,4141.8,1.13019068]
["bitfinex-derivatives","ETHF0:USTF0",1759103112702,2.13552553,4141.9,4141.8,1.13019068]
["bitfinex-derivatives","ETHF0:USTF0",1759103113003,1.72782553,4141.9,4141.8,1.13019068]
["bitfinex-derivatives","ETHF0:USTF0",1759103113693,2.06542553,4141.9,4141.8,1.13019068]
["bitfinex-derivatives","ETHF0:USTF0",1759103114403,1.92871477,4141.9,4141.8,1.13019068]
["bitfinex-derivatives","ETHF0:USTF0",1759103114600,1.59111477,4141.9,4141.8,1.13019068]
["bitfinex-derivatives","ETHF0:USTF0",1759103114805,1.59111477,4141.9,4141.8,6.13019068]
["bitfinex-derivatives","ETHF0:USTF0",1759103115099,1.34511477,4141.9,4141.8,9.33799068]
["bitfinex-derivatives","ETHF0:USTF0",1759103115304,0.24906229,4141.9,4141.8,9.33799068]
["bitfinex-derivatives","ETHF0:USTF0",1759103115899,3.2078,4143.3,4143.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759103116107,2.25406569,4143.3,4143.2,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759103117002,2.25585721,4143.3,4143.2,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759103117402,1.92755721,4143.3,4143.2,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759103117807,1.58995721,4143.3,4143.2,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759103118506,1.92755721,4143.3,4143.2,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759103118710,2.75215721,4143.3,4143.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759103118909,2.25585721,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103119207,1.58995721,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103121304,1.11859765,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103121898,0.00179152,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103122201,0.58639152,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103122507,0.24879152,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103124403,0.90999152,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103124610,1.40199152,4143.3,4143.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759103124811,1.40199152,4143.3,4143.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759103124999,1.87285645,4143.3,4143.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759103125804,2.74366258,4143.3,4143.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759103126005,1.152,4143.1,4143.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759103126510,1.152,4143.1,4143.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759103127412,0.66,4143.1,4143.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759103128318,0.66,4143.1,4143.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759103128319,1.152,4143.1,4143.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759103128709,1.62216729,4143.1,4143.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759103129109,1.62216729,4143.1,4143.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759103130910,1.62216729,4143.1,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103130911,1.152,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103131215,2.73997342,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103131513,1.86916729,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103131714,1.86916729,4142.9,4142.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759103131906,1.86916729,4142.9,4142.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759103132107,1.86916729,4142.9,4142.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759103132108,0.47016729,4142.9,4142.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759103132317,0.71716729,4142.9,4142.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759103134017,0.47016729,4142.9,4142.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759103134212,0.33819152,4143.3,4143.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759103134409,0.33819152,4143.3,4143.2,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1759103134410,1.45499765,4143.3,4143.2,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1759103134717,2.24901819,4143.3,4143.2,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1759103135119,2.74101819,4143.3,4143.2,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1759103135321,2.24901819,4143.3,4143.2,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1759103138323,2.74101819,4143.3,4143.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759103139112,2.24901819,4143.3,4143.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759103139624,2.74101819,4143.3,4143.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759103140512,1.152,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103140708,3.6100328,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103141810,0.66,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103142014,2.73922667,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103142311,1.78846,4142.0,4141.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759103142516,1.78846,4142.0,4141.8,3.20969068]
["bitfinex-derivatives","ETHF0:USTF0",1759103142517,1.152,4141.9,4141.8,3.20969068]
["bitfinex-derivatives","ETHF0:USTF0",1759103142714,1.62242054,4141.9,4141.8,3.20969068]
["bitfinex-derivatives","ETHF0:USTF0",1759103145021,0.3364,4141.4,4141.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759103145225,2.73922667,4141.4,4141.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759103146120,2.73922667,4141.4,4141.3,3.52305852]
["bitfinex-derivatives","ETHF0:USTF0",1759103146840,3.6100328,4141.4,4141.3,3.52305852]
["bitfinex-derivatives","ETHF0:USTF0",1759103147122,3.6100328,4141.4,4141.3,3.21005852]
["bitfinex-derivatives","ETHF0:USTF0",1759103147621,3.6100328,4141.4,4141.3,0.00225852]
["bitfinex-derivatives","ETHF0:USTF0",1759103147819,1.152,4140.9,4140.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759103148020,2.73922667,4140.9,4140.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759103148227,2.73922667,4140.9,4140.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759103148718,2.73922667,4140.9,4140.8,3.83921009]
["bitfinex-derivatives","ETHF0:USTF0",1759103148914,2.73922667,4140.9,4140.8,3.52391009]
["bitfinex-derivatives","ETHF0:USTF0",1759103149417,2.26880613,4140.9,4140.8,4.30131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103149717,1.11680613,4140.9,4140.8,4.30131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103150317,0.246,4140.9,4140.8,9.30131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103151927,0.246,4140.9,4140.8,4.30131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103152128,0.738,4140.9,4140.8,4.30131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103152824,0.246,4140.9,4140.8,4.30131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103155325,1.0243,4140.9,4140.8,4.30131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103156334,1.3423,4140.9,4140.8,3.83921009]
["bitfinex-derivatives","ETHF0:USTF0",1759103156522,2.21310613,4140.9,4140.8,3.83921009]
["bitfinex-derivatives","ETHF0:USTF0",1759103156828,2.21310613,4140.9,4140.8,4.31861009]
["bitfinex-derivatives","ETHF0:USTF0",1759103157023,1.64910613,4140.9,4140.8,4.01131009]
["bitfinex-derivatives","ETHF0:USTF0",1759103157327,1.64910613,4140.9,4140.8,4.75079009]
["bitfinex-derivatives","ETHF0:USTF0",1759103157528,1.64910613,4140.9,4140.8,4.31631009]
["bitfinex-derivatives","ETHF0:USTF0",1759103159528,1.96710613,4140.9,4140.8,4.31631009]
["bitfinex-derivatives","ETHF0:USTF0",1759103159724,1.96710613,4140.9,4140.8,3.83691009]
["bitfinex-derivatives","ETHF0:USTF0",1759103159929,1.64910613,4140.9,4140.8,4.31631009]
["bitfinex-derivatives","ETHF0:USTF0",1759103160530,0.87080613,4140.9,4140.8,4.31631009]
["bitfinex-derivatives","ETHF0:USTF0",1759103161025,0.247,4141.1,4141.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1759103161328,1.0253,4141.1,4141.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759103161528,0.247,4141.1,4141.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1759103162025,3.6792,4142.2,4142.0,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1759103162226,0.7783,4142.2,4142.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759103162527,1.58829192,4142.2,4142.1,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1759103162921,1.11780613,4142.2,4142.1,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1759103163529,1.58920613,4142.2,4142.1,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1759103163922,1.58920613,4142.2,4142.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759103164128,2.21410613,4142.2,4142.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759103164331,2.21410613,4142.2,4142.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759103166434,2.6849491,4142.2,4142.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759103167133,2.6849491,4142.2,4142.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759103167322,2.6849491,4142.2,4142.0,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1759103167323,1.53065,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103167526,2.00149297,4142.1,4142.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759103167736,2.00149297,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103167938,0.6249,4141.6,4141.5,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1759103168129,1.96710613,4141.6,4141.5,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1759103168328,0.87080613,4141.6,4141.5,4.74761]
["bitfinex-derivatives","ETHF0:USTF0",1759103169837,1.96710613,4141.6,4141.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759103170136,1.96710613,4141.6,4141.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759103171039,2.87317442,4141.6,4141.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759103171532,2.87317442,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103171733,2.87317442,4141.6,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103171734,1.52135,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103171929,2.24001829,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103172129,3.11082442,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103172731,3.11082442,4141.1,4140.8,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759103172732,1.03837,4140.9,4140.8,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759103172932,1.99303829,4140.9,4140.8,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759103173133,1.55856829,4140.9,4140.8,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759103176339,2.56671552,4140.9,4140.8,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759103178140,2.56671552,4140.9,4139.4,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1759103178141,0.1824,4140.5,4139.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759103178334,1.2693,4140.5,4140.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759103178537,1.98892887,4140.5,4140.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759103178940,1.98892887,4140.5,4140.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759103179140,1.98892887,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103179544,1.80652887,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103180148,1.3349,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103180847,1.5173,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103181041,1.98878764,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103181445,1.5173,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103181648,1.98874519,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103182148,1.9887435,4140.5,4140.4,4.32956552]
["bitfinex-derivatives","ETHF0:USTF0",1759103183141,1.9887435,4140.5,4140.4,4.76409552]
["bitfinex-derivatives","ETHF0:USTF0",1759103183337,1.5173,4140.5,4140.4,4.76409552]
["bitfinex-derivatives","ETHF0:USTF0",1759103184846,1.5173,4140.5,4140.4,3.51226552]
["bitfinex-derivatives","ETHF0:USTF0",1759103185042,1.0346,4140.5,4140.4,4.29246552]
["bitfinex-derivatives","ETHF0:USTF0",1759103186552,0.1824,4141.0,4140.6,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1759103186553,0.6518,4141.0,4140.6,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1759103186754,3.2078,4141.6,4141.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759103186755,3.5126,4141.6,4141.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759103186954,5.23890886,4141.6,4141.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759103187146,5.56110886,4141.6,4141.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759103187346,6.03050886,4141.6,4141.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759103188653,2.82270886,4141.6,4141.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759103191754,2.82270886,4141.6,4140.9,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1759103191755,1.2904,4141.0,4140.9,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1759103192257,2.29854723,4141.0,4140.9,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1759103194556,2.29854723,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103194949,2.77009467,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103195151,2.29854723,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103195350,2.77021571,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103195558,0.627,4140.7,4140.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759103195759,2.35154723,4140.7,4140.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759103196054,1.2904,4140.5,4140.4,3.21086552]
["bitfinex-derivatives","ETHF0:USTF0",1759103196250,1.5374,4140.5,4140.4,3.21086552]
["bitfinex-derivatives","ETHF0:USTF0",1759103196451,1.5374,4140.5,4140.4,4.27308552]
["bitfinex-derivatives","ETHF0:USTF0",1759103197051,2.54554723,4140.5,4140.4,4.27308552]
["bitfinex-derivatives","ETHF0:USTF0",1759103198761,3.01758911,4140.5,4140.4,3.83856552]
["bitfinex-derivatives","ETHF0:USTF0",1759103199058,3.01758911,4140.5,4140.4,3.51226552]
["bitfinex-derivatives","ETHF0:USTF0",1759103199259,3.01758911,4140.5,4140.4,3.83856552]
["bitfinex-derivatives","ETHF0:USTF0",1759103199470,3.01758911,4140.5,4140.4,4.29246552]
["bitfinex-derivatives","ETHF0:USTF0",1759103200173,3.01758911,4140.5,4140.4,3.83856552]
["bitfinex-derivatives","ETHF0:USTF0",1759103201573,3.01758911,4140.5,4140.4,1.08466552]
["bitfinex-derivatives","ETHF0:USTF0",1759103202074,3.01758911,4140.5,4140.4,0.63076552]
["bitfinex-derivatives","ETHF0:USTF0",1759103202473,3.01758911,4140.5,4140.4,0.30446552]
["bitfinex-derivatives","ETHF0:USTF0",1759103202669,3.01758911,4140.5,4140.4,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1759103206273,3.01787201,4140.5,4140.4,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1759103209971,8.01787201,4140.5,4140.4,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1759103210170,0.627,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103210479,2.82387201,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103211174,2.82684267,4139.8,4139.7,3.21068553]
["bitfinex-derivatives","ETHF0:USTF0",1759103211469,2.82684267,4139.8,4139.7,0.00288553]
["bitfinex-derivatives","ETHF0:USTF0",1759103212675,0.7742,4138.3,4138.2,4.72416]
["bitfinex-derivatives","ETHF0:USTF0",1759103212872,0.4694,4139.7,4139.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759103213072,0.00297066,4139.8,4139.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759103213273,0.72288797,4139.8,4139.7,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759103213478,0.25097066,4139.8,4139.7,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759103213680,0.25097066,4139.8,4139.7,6.51830224]
["bitfinex-derivatives","ETHF0:USTF0",1759103214278,1.02517066,4139.8,4139.7,1.08370224]
["bitfinex-derivatives","ETHF0:USTF0",1759103216286,0.25097066,4139.8,4139.7,6.08370224]
["bitfinex-derivatives","ETHF0:USTF0",1759103216480,0.00297066,4139.8,4139.7,6.08370224]
["bitfinex-derivatives","ETHF0:USTF0",1759103218088,0.00297066,4139.8,4139.7,7.33884947]
["bitfinex-derivatives","ETHF0:USTF0",1759103218288,0.00297066,4139.8,4139.7,7.09184947]
["bitfinex-derivatives","ETHF0:USTF0",1759103218489,3.982,4140.8,4140.7,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1759103218689,4.59487059,4140.8,4140.7,1.52519]
["bitfinex-derivatives","ETHF0:USTF0",1759103218887,1.69997059,4140.8,4140.7,1.52519]
["bitfinex-derivatives","ETHF0:USTF0",1759103219193,1.69997059,4140.8,4140.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759103219384,1.70233139,4140.8,4140.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759103220087,0.7742,4140.1,4140.0,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1759103220283,1.78234723,4140.1,4140.0,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1759103221388,2.09524723,4140.1,4140.0,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1759103221582,1.25514723,4140.2,4140.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759103221788,1.25514723,4140.2,4140.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759103221987,2.02934723,4140.2,4140.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759103223784,0.7742,4140.2,4140.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759103225492,1.0871,4140.2,4140.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759103225698,1.0871,4140.2,4140.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759103226488,1.55978811,4140.2,4140.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759103226886,1.0871,4140.2,4140.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759103227086,1.55980354,4140.2,4140.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759103228794,1.0871,4140.2,4140.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759103229297,1.55982657,4140.2,4140.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759103229494,1.99437657,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103229699,1.55971384,4140.1,4140.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1759103230899,2.56786107,4140.1,4140.0,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1759103231099,2.81486107,4140.1,4140.0,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1759103231396,2.81486107,4140.1,4140.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1759103233392,2.81486107,4140.1,4140.0,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759103233594,2.81486107,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103234791,0.6231,4139.8,4139.7,0.43670224]
["bitfinex-derivatives","ETHF0:USTF0",1759103234991,2.82946107,4139.8,4139.7,0.43670224]
["bitfinex-derivatives","ETHF0:USTF0",1759103236301,3.56480534,4139.8,4139.7,0.43670224]
["bitfinex-derivatives","ETHF0:USTF0",1759103236696,2.69305959,4139.8,4139.7,0.75180224]
["bitfinex-derivatives","ETHF0:USTF0",1759103238497,2.69305959,4139.8,4139.7,1.05580224]
["bitfinex-derivatives","ETHF0:USTF0",1759103238795,2.69305959,4139.8,4139.7,1.53140224]
["bitfinex-derivatives","ETHF0:USTF0",1759103239004,2.69305959,4139.8,4139.7,1.05580224]
["bitfinex-derivatives","ETHF0:USTF0",1759103239302,2.69305959,4139.8,4139.7,0.31720224]
["bitfinex-derivatives","ETHF0:USTF0",1759103239501,2.69305959,4139.8,4139.7,0.00210224]
["bitfinex-derivatives","ETHF0:USTF0",1759103239895,3.56480534,4139.8,4139.7,0.00210224]
["bitfinex-derivatives","ETHF0:USTF0",1759103241509,0.8142,4139.0,4138.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759103241698,2.88415959,4139.0,4138.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759103242604,2.88415959,4139.0,4138.9,3.52545688]
["bitfinex-derivatives","ETHF0:USTF0",1759103244112,2.88415959,4139.0,4138.9,3.82945688]
["bitfinex-derivatives","ETHF0:USTF0",1759103244405,2.88415959,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103244406,2.69305959,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103244608,1.59135959,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103245002,1.11874575,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103245402,1.58194575,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103245706,2.39634575,4139.0,4138.9,3.82945688]
["bitfinex-derivatives","ETHF0:USTF0",1759103246109,2.39634575,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103247017,1.11874575,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103247509,1.11774575,4139.0,4138.9,4.27875688]
["bitfinex-derivatives","ETHF0:USTF0",1759103247698,0.246,4139.3,4139.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1759103248505,0.7092,4139.3,4139.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1759103248699,1.0061,4139.3,4139.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1759103248905,1.3303,4139.3,4139.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1759103249909,1.3303,4139.3,4139.2,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1759103253106,1.3303,4139.3,4139.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1759103253809,1.80266688,4139.3,4139.2,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759103254108,1.0843,4139.1,4139.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1759103254309,1.95604575,4139.1,4139.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1759103255511,1.95604575,4139.1,4139.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759103255709,1.71227,4139.0,4138.9,3.64503688]
["bitfinex-derivatives","ETHF0:USTF0",1759103255910,1.95827,4139.0,4138.9,3.64503688]
["bitfinex-derivatives","ETHF0:USTF0",1759103256219,1.95827,4139.0,4138.9,3.96443688]
["bitfinex-derivatives","ETHF0:USTF0",1759103256409,1.95827,4139.0,4138.9,0.00255688]
["bitfinex-derivatives","ETHF0:USTF0",1759103256410,2.430841,4139.0,4138.9,0.00255688]
["bitfinex-derivatives","ETHF0:USTF0",1759103258319,2.67461675,4139.0,4138.9,1.07755688]
["bitfinex-derivatives","ETHF0:USTF0",1759103258813,2.86791675,4139.0,4138.9,1.07755688]
["bitfinex-derivatives","ETHF0:USTF0",1759103259210,2.86791675,4139.0,4138.9,0.62825688]
["bitfinex-derivatives","ETHF0:USTF0",1759103259604,2.86791675,4139.0,4138.9,0.00255688]
["bitfinex-derivatives","ETHF0:USTF0",1759103263435,1.95604575,4138.4,4138.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759103263633,2.67461675,4138.4,4138.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759103263838,3.10935675,4138.4,4138.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759103264336,3.10935675,4138.4,4138.3,3.52943881]
["bitfinex-derivatives","ETHF0:USTF0",1759103264927,3.10971997,4138.4,4138.3,3.52943881]
["bitfinex-derivatives","ETHF0:USTF0",1759103266133,3.10971997,4138.4,4138.3,3.21003881]
["bitfinex-derivatives","ETHF0:USTF0",1759103267630,3.98146572,4138.4,4138.3,3.21003881]
["bitfinex-derivatives","ETHF0:USTF0",1759103267834,2.67497997,4138.4,4138.3,3.21003881]
["bitfinex-derivatives","ETHF0:USTF0",1759103268140,2.67497997,4138.4,4138.3,3.52943881]
["bitfinex-derivatives","ETHF0:USTF0",1759103268735,2.67497997,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103268933,2.67497997,4138.4,4138.3,3.83573881]
["bitfinex-derivatives","ETHF0:USTF0",1759103269434,2.67497997,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103269636,1.34467997,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103269834,0.71893422,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103270338,0.7092,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103271234,0.246,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103272228,1.0061,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103272436,1.47896794,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103272631,1.0061,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103273030,0.7601,4138.4,4138.3,4.28503881]
["bitfinex-derivatives","ETHF0:USTF0",1759103273834,1.11774575,4138.5,4138.4,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759103274136,1.5905937,4138.5,4138.4,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759103274641,1.3445937,4138.5,4138.4,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759103274841,1.5905937,4138.5,4138.4,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759103275045,1.11774575,4138.5,4138.4,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759103275641,0.4745,4139.2,4139.1,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1759103275934,2.3764489,4139.2,4139.1,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1759103276537,2.6915489,4139.2,4139.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759103276734,0.6265,4138.4,4138.3,0.29553881]
["bitfinex-derivatives","ETHF0:USTF0",1759103276934,1.97274575,4138.4,4138.3,1.02678881]
["bitfinex-derivatives","ETHF0:USTF0",1759103277141,1.97274575,4138.4,4138.3,1.46628881]
["bitfinex-derivatives","ETHF0:USTF0",1759103278139,1.97274575,4138.4,4138.3,1.02678881]
["bitfinex-derivatives","ETHF0:USTF0",1759103278938,1.97274575,4138.4,4138.3,0.73028881]
["bitfinex-derivatives","ETHF0:USTF0",1759103279241,2.44585048,4138.4,4138.3,0.73028881]
["bitfinex-derivatives","ETHF0:USTF0",1759103280043,2.44585048,4138.4,4138.3,1.02678881]
["bitfinex-derivatives","ETHF0:USTF0",1759103280243,2.44585048,4138.4,4138.3,0.43698881]
["bitfinex-derivatives","ETHF0:USTF0",1759103280444,2.44585048,4138.4,4138.3,0.73028881]
["bitfinex-derivatives","ETHF0:USTF0",1759103280647,2.44585048,4138.4,4138.3,0.43698881]
["bitfinex-derivatives","ETHF0:USTF0",1759103280941,2.44585048,4138.4,4138.3,1.02678881]
["bitfinex-derivatives","ETHF0:USTF0",1759103281142,2.44585048,4138.4,4138.3,1.46628881]
["bitfinex-derivatives","ETHF0:USTF0",1759103283945,1.34485048,4138.4,4138.3,1.46628881]
["bitfinex-derivatives","ETHF0:USTF0",1759103284638,1.81935048,4138.4,4138.3,1.46628881]
["bitfinex-derivatives","ETHF0:USTF0",1759103285144,2.13075048,4138.4,4138.3,1.46628881]
["bitfinex-derivatives","ETHF0:USTF0",1759103289244,0.5025,4140.0,4139.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759103289445,0.6265,4140.0,4139.9,4.67168]
["bitfinex-derivatives","ETHF0:USTF0",1759103289845,1.2804,4140.0,4139.9,4.67168]
["bitfinex-derivatives","ETHF0:USTF0",1759103290546,1.11774575,4140.3,4140.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759103290858,2.21874575,4140.3,4140.2,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1759103292356,2.21874575,4140.3,4140.2,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1759103292357,0.4745,4140.3,4140.2,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1759103292556,0.4494,4140.5,4140.4,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1759103292752,1.0296,4141.7,4141.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759103292946,1.0296,4141.7,4141.6,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759103293556,1.0296,4141.7,4141.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759103293852,1.0296,4141.7,4141.6,3.95492961]
["bitfinex-derivatives","ETHF0:USTF0",1759103293853,1.03195709,4141.7,4141.6,3.95492961]
["bitfinex-derivatives","ETHF0:USTF0",1759103294451,1.03195709,4141.7,4141.6,4.72202961]
["bitfinex-derivatives","ETHF0:USTF0",1759103294948,1.03195709,4141.7,4141.6,4.26082961]
["bitfinex-derivatives","ETHF0:USTF0",1759103296148,6.03195709,4141.7,4141.6,3.12105965]
["bitfinex-derivatives","ETHF0:USTF0",1759103296347,1.0296,4140.9,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759103296557,2.08974575,4140.5,4140.4,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1759103296745,1.218,4140.5,4140.4,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1759103296945,3.6572,4141.2,4140.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759103297151,1.0156,4141.5,4141.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759103297347,1.88734575,4141.5,4141.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759103297554,1.88734575,4141.5,4141.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759103297749,2.33674575,4141.5,4141.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759103297940,2.33674575,4141.5,4141.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759103298348,1.465,4141.5,4141.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759103298748,1.465,4141.5,4141.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759103298950,1.465,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103298951,1.465,4141.5,4140.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759103299254,1.465,4141.5,4141.3,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759103299558,1.465,4141.5,4141.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759103300261,1.465,4141.5,4141.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759103300558,1.0296,4141.4,4141.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1759103300960,1.0296,4141.4,4141.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759103301562,1.0296,4141.4,4141.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1759103302460,1.0296,4141.4,4141.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759103303256,1.0296,4141.4,4141.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1759103303652,1.0296,4141.4,4141.3,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1759103304051,1.0296,4141.4,4141.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1759103304356,1.0296,4141.4,4141.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759103306859,1.0296,4141.4,4141.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1759103309762,0.4764,4141.0,4140.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103309963,1.2524,4141.0,4140.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103310359,1.2524,4141.0,4140.9,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1759103310565,0.1884,4142.5,4140.9,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1759103310566,3.2078,4142.7,4142.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759103310763,3.8028,4142.7,4142.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103311659,0.30331693,4142.7,4142.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103312066,0.00221693,4142.7,4142.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103312370,0.00221693,4142.7,4142.6,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103312565,3.2078,4143.3,4143.2,1.51713]
["bitfinex-derivatives","ETHF0:USTF0",1759103313466,3.80456472,4143.3,4143.2,1.51713]
["bitfinex-derivatives","ETHF0:USTF0",1759103313662,4.28666472,4143.3,4143.2,1.51713]
["bitfinex-derivatives","ETHF0:USTF0",1759103316472,4.72088472,4143.3,4143.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759103316773,4.28666472,4143.3,4143.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759103316967,1.0771,4143.2,4143.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759103317171,1.0771,4143.2,4143.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103318770,0.4821,4142.8,4142.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759103319074,1.0771,4142.3,4142.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759103319275,1.0771,4142.3,4142.2,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1759103320374,0.595,4142.3,4142.2,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1759103320766,1.0771,4142.3,4142.2,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1759103320962,1.0771,4142.3,4142.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1759103321161,1.0771,4142.3,4142.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759103321368,0.3011,4142.3,4142.2,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1759103323074,0.3011,4142.3,4142.2,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1759103323075,1.0771,4142.3,4142.2,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1759103323479,1.0771,4142.3,4142.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759103324278,1.0771,4142.3,4142.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759103324871,1.0771,4142.3,4142.2,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1759103326281,0.247,4142.4,4142.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103327083,0.842,4142.4,4142.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103327282,1.3241,4142.4,4142.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103327482,0.842,4142.4,4142.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103328985,1.3241,4142.4,4142.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103329177,1.3241,4142.4,4142.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759103329178,1.0771,4142.8,4142.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103329379,0.3011,4142.8,4142.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103329981,1.0771,4142.8,4142.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759103330582,1.0771,4142.7,4142.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759103330885,1.3241,4142.7,4142.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759103334293,1.3241,4142.7,4142.6,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1759103335494,1.3241,4142.7,4142.6,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1759103335695,0.247,4142.7,4142.6,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1759103336191,3.20956472,4143.3,4143.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759103336486,4.51536472,4143.3,4143.2,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759103336890,4.51536472,4143.3,4143.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759103337094,4.51536472,4143.3,4143.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759103338090,4.98743234,4143.3,4143.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759103341086,3.68163234,4143.3,4143.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759103341287,3.2078,4143.8,4143.7,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1759103342292,0.00211862,4143.8,4143.7,1.54139296]
["bitfinex-derivatives","ETHF0:USTF0",1759103345094,1.06091862,4143.8,4143.7,1.10721296]
["bitfinex-derivatives","ETHF0:USTF0",1759103345797,0.00211862,4143.8,4143.7,1.10721296]
["bitfinex-derivatives","ETHF0:USTF0",1759103346900,0.30811862,4143.8,4143.7,1.10721296]
["bitfinex-derivatives","ETHF0:USTF0",1759103347390,3.5138,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103347995,4.2666,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103348298,4.26934979,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103348499,3.80654979,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103348999,4.26934979,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103349700,3.80654979,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103350101,4.26934979,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103352697,3.80654979,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103353305,4.24264979,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103360206,5.11228617,4144.3,4144.2,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1759103360605,5.11228617,4144.3,4144.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759103360911,0.2955,4143.8,4143.7,1.28889296]
["bitfinex-derivatives","ETHF0:USTF0",1759103361309,0.2955,4143.8,4143.7,1.72459296]
["bitfinex-derivatives","ETHF0:USTF0",1759103361904,0.86963638,4143.9,4143.7,1.72459296]
["bitfinex-derivatives","ETHF0:USTF0",1759103362104,1.16513638,4143.9,4143.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759103362712,1.91463638,4143.9,4143.7,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1759103362904,4.68697,4143.8,4143.7,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1759103363101,0.2955,4142.8,4142.7,2.02894914]
["bitfinex-derivatives","ETHF0:USTF0",1759103363403,0.2955,4142.8,4142.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1759103363404,0.6089,4142.8,4142.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1759103363806,1.0597,4142.8,4142.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1759103364205,1.0597,4142.8,4142.7,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1759103364417,1.3057,4142.8,4142.7,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1759103365310,4.5135,4142.8,4142.7,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1759103365703,4.2675,4142.8,4142.7,1.02963065]
["bitfinex-derivatives","ETHF0:USTF0",1759103365905,0.246,4142.9,4142.8,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1759103366212,1.70813638,4143.1,4143.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759103366405,2.15893638,4143.1,4143.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759103367915,1.0433,4142.8,4142.7,0.73791065]
["bitfinex-derivatives","ETHF0:USTF0",1759103368115,1.91293638,4142.8,4142.7,0.73791065]
["bitfinex-derivatives","ETHF0:USTF0",1759103368409,1.91293638,4142.8,4142.7,1.16721065]
["bitfinex-derivatives","ETHF0:USTF0",1759103369511,2.38644938,4142.8,4142.7,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1759103369912,2.63344938,4142.8,4142.7,0.30363065]
["bitfinex-derivatives","ETHF0:USTF0",1759103370107,2.63344938,4142.8,4142.7,0.73293065]
["bitfinex-derivatives","ETHF0:USTF0",1759103370307,2.63344938,4142.8,4142.7,0.30363065]
["bitfinex-derivatives","ETHF0:USTF0",1759103370509,2.38644938,4142.8,4142.7,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1759103370706,2.63244938,4142.8,4142.7,0.73293065]
["bitfinex-derivatives","ETHF0:USTF0",1759103370905,2.18164938,4142.8,4142.7,1.02963065]
["bitfinex-derivatives","ETHF0:USTF0",1759103371109,3.4997,4143.6,4143.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1759103371405,3.4997,4143.6,4142.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1759103371406,1.0433,4143.3,4142.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759103371612,1.91293638,4142.9,4142.8,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759103372113,1.91293638,4142.9,4142.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759103372810,1.91293638,4142.9,4142.8,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759103374013,2.16093638,4142.9,4142.8,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759103374908,1.71013638,4142.9,4142.8,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1759103375214,0.8405,4142.9,4142.8,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1759103376304,0.5399,4142.9,4142.8,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1759103376510,3.9505,4143.5,4143.4,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1759103376699,4.4991,4143.5,4143.4,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1759103377709,4.6804,4143.5,4143.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759103377902,1.0433,4143.3,4143.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759103378106,2.34716638,4143.3,4143.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759103378305,1.2913,4143.2,4143.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759103381914,1.2913,4143.2,4142.7,0.43213065]
["bitfinex-derivatives","ETHF0:USTF0",1759103381915,1.2913,4143.2,4143.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103382112,1.2913,4143.2,4142.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759103382113,1.0433,4141.7,4141.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759103382309,2.16093638,4141.7,4141.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759103382509,2.16093638,4141.7,4141.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759103383015,5.36873638,4141.7,4141.4,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1759103383214,1.0433,4141.6,4141.5,0.00171935]
["bitfinex-derivatives","ETHF0:USTF0",1759103383808,2.16093638,4141.6,4141.5,0.00171935]
["bitfinex-derivatives","ETHF0:USTF0",1759103384617,2.63662705,4141.6,4141.5,0.00171935]
["bitfinex-derivatives","ETHF0:USTF0",1759103385022,2.63662705,4141.6,4141.5,1.02851935]
["bitfinex-derivatives","ETHF0:USTF0",1759103385322,1.0433,4139.8,4139.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759103385519,1.2913,4139.8,4139.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759103385714,3.2078,4140.4,4140.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759103386018,0.7427,4140.1,4140.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759103386216,0.9937,4140.1,4140.0,0.59960143]
["bitfinex-derivatives","ETHF0:USTF0",1759103387821,0.251,4140.1,4140.0,1.02890143]
["bitfinex-derivatives","ETHF0:USTF0",1759103388116,0.3006,4140.2,4140.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1759103388325,0.5925,4140.2,4140.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1759103388823,1.0433,4140.2,4140.1,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1759103389510,1.0433,4140.2,4140.1,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1759103390123,0.4508,4140.2,4140.1,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1759103390517,3.460656,4140.4,4140.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103390721,4.503956,4140.4,4140.3,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1759103391225,4.503956,4140.4,4140.3,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1759103392522,4.503956,4140.4,4140.3,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1759103392717,4.503956,4140.4,4140.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103394019,4.503956,4140.4,4140.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103398523,4.503956,4140.4,4140.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759103398524,4.252956,4140.4,4140.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759103398724,4.502956,4140.4,4140.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759103402834,4.502956,4140.4,4140.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759103403129,4.502956,4140.4,4140.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103403527,1.46776,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103403722,10.18321006,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103403927,4.34865006,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103404225,4.28865006,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103406332,2.15476529,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103409233,2.63149056,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103410229,2.38149056,4140.1,4140.0,0.30510143]
["bitfinex-derivatives","ETHF0:USTF0",1759103410431,2.63149056,4140.1,4140.0,0.60980143]
["bitfinex-derivatives","ETHF0:USTF0",1759103410634,1.75992527,4140.1,4140.0,0.60980143]
["bitfinex-derivatives","ETHF0:USTF0",1759103410835,1.2832,4140.1,4140.0,0.30510143]
["bitfinex-derivatives","ETHF0:USTF0",1759103411033,1.2832,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103411234,1.76085892,4140.1,4140.0,0.00210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103411533,1.76085892,4140.1,4140.0,0.30510143]
["bitfinex-derivatives","ETHF0:USTF0",1759103412739,1.76085892,4140.1,4140.0,0.59220143]
["bitfinex-derivatives","ETHF0:USTF0",1759103414130,3.947656,4140.4,4140.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759103414329,4.72137813,4140.4,4140.3,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1759103415732,0.4866,4141.0,4140.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759103415936,1.69325096,4141.0,4140.9,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1759103416535,1.69325096,4141.0,4140.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1759103416742,1.69515929,4141.0,4140.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759103417836,1.26245929,4141.0,4140.2,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1759103418139,1.033,4140.4,4140.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103418335,2.15456529,4140.4,4140.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103420235,2.29127103,4140.4,4140.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103420938,2.72580103,4140.4,4140.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103421138,1.60857103,4140.3,4140.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103421441,1.60857103,4140.3,4140.0,0.09210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103421442,1.033,4140.1,4140.0,0.09210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103421645,1.283,4140.1,4140.0,0.09210143]
["bitfinex-derivatives","ETHF0:USTF0",1759103422337,1.283,4140.1,4139.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759103422338,1.033,4139.6,4139.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759103422537,1.033,4138.8,4138.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1759103422731,1.033,4138.8,4138.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759103422938,1.033,4138.8,4138.7,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759103423341,1.033,4138.8,4138.7,4.21872125]
["bitfinex-derivatives","ETHF0:USTF0",1759103424844,1.033,4138.8,4138.7,3.93162125]
["bitfinex-derivatives","ETHF0:USTF0",1759103426648,1.033,4138.8,4138.7,4.23162125]
["bitfinex-derivatives","ETHF0:USTF0",1759103427336,1.033,4138.8,4138.7,3.64542125]
["bitfinex-derivatives","ETHF0:USTF0",1759103427943,1.033,4138.8,4138.7,3.21072125]
["bitfinex-derivatives","ETHF0:USTF0",1759103428139,1.50892133,4138.8,4138.7,3.21072125]
["bitfinex-derivatives","ETHF0:USTF0",1759103430645,1.94361133,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103431245,1.50892133,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103433151,6.50892133,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103433347,1.50892133,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103434145,1.50892133,4138.8,4138.7,0.30422125]
["bitfinex-derivatives","ETHF0:USTF0",1759103434455,1.282,4138.8,4138.7,0.30422125]
["bitfinex-derivatives","ETHF0:USTF0",1759103434753,1.282,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103436546,1.033,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103436747,1.283,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103439953,1.283,4138.8,4138.7,0.30422125]
["bitfinex-derivatives","ETHF0:USTF0",1759103440258,1.283,4138.8,4138.7,0.60422125]
["bitfinex-derivatives","ETHF0:USTF0",1759103440451,1.283,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103440959,1.75766699,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103441250,1.283,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103445861,1.71769,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103446160,2.19270767,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103448660,2.7662887,4138.8,4138.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1759103453764,2.7662887,4138.8,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759103453765,0.1811,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759103453970,2.9281887,4138.0,4137.9,0.45895714]
["bitfinex-derivatives","ETHF0:USTF0",1759103454158,2.9281887,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759103454477,1.91991767,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759103454867,1.92213434,4138.0,4137.9,0.02607109]
["bitfinex-derivatives","ETHF0:USTF0",1759103455764,2.93040537,4138.0,4137.9,0.02607109]
["bitfinex-derivatives","ETHF0:USTF0",1759103456969,12.40040537,4138.0,4137.9,0.02607109]
["bitfinex-derivatives","ETHF0:USTF0",1759103457169,1.92213434,4138.0,4137.9,0.02607109]
["bitfinex-derivatives","ETHF0:USTF0",1759103463468,5.12993434,4138.0,4137.9,0.02607109]
["bitfinex-derivatives","ETHF0:USTF0",1759103467877,4.88093434,4138.0,4137.9,1.08317109]
["bitfinex-derivatives","ETHF0:USTF0",1759103468079,5.12893434,4138.0,4137.9,1.08317109]
["bitfinex-derivatives","ETHF0:USTF0",1759103469388,5.12893434,4138.0,4137.9,0.64947109]
["bitfinex-derivatives","ETHF0:USTF0",1759103470595,4.35393434,4138.0,4137.9,1.08317109]
["bitfinex-derivatives","ETHF0:USTF0",1759103471090,0.00221667,4138.0,4137.9,10.29924212]
["bitfinex-derivatives","ETHF0:USTF0",1759103475402,0.00221667,4138.0,4137.9,9.29097109]
["bitfinex-derivatives","ETHF0:USTF0",1759103478001,0.00221667,4138.0,4137.9,9.53897109]
["bitfinex-derivatives","ETHF0:USTF0",1759103478402,1.17927103,4139.0,4138.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759103478403,0.4175,4138.8,4138.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759103478589,0.171,4139.0,4138.3,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1759103478590,0.7037,4139.0,4138.9,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1759103479098,0.878,4139.0,4138.9,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1759103479500,0.88068295,4139.0,4138.9,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1759103480103,0.42018295,4139.0,4138.9,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1759103480602,0.42018295,4139.0,4138.9,9.65058]
["bitfinex-derivatives","ETHF0:USTF0",1759103480603,0.00268295,4139.0,4138.9,9.65058]
["bitfinex-derivatives","ETHF0:USTF0",1759103480903,2.95e-06,4139.0,4138.9,9.65058]
["bitfinex-derivatives","ETHF0:USTF0",1759103482201,2.95e-06,4139.0,4138.9,10.5220846]
["bitfinex-derivatives","ETHF0:USTF0",1759103487708,2.95e-06,4139.0,4138.9,10.7700846]
["bitfinex-derivatives","ETHF0:USTF0",1759103490901,0.71800295,4139.0,4138.9,4.89858]
["bitfinex-derivatives","ETHF0:USTF0",1759103491094,2.07140755,4139.0,4138.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1759103491298,2.07140755,4139.0,4138.9,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1759103491601,1.19990295,4139.0,4138.9,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1759103491803,0.5893,4139.5,4139.4,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1759103491999,3.7971,4139.9,4139.8,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1759103492704,3.79988975,4139.9,4139.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759103493697,4.23258975,4139.9,4139.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759103496301,1.02478975,4139.9,4139.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759103496498,6.02478975,4139.9,4139.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759103496802,9.23258975,4139.9,4139.7,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1759103497110,3.79988975,4139.9,4139.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759103497504,1.02478975,4139.9,4139.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759103497703,19.0301,4140.5,4139.7,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759103497704,3.2078,4140.9,4140.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759103497907,0.2853,4140.3,4140.2,2.3520546]
["bitfinex-derivatives","ETHF0:USTF0",1759103498401,0.2853,4140.6,4140.5,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1759103498725,0.4327,4141.8,4141.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759103499011,1.02404938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103501212,1.02404938,4141.8,4141.7,0.7373723]
["bitfinex-derivatives","ETHF0:USTF0",1759103502409,1.02404938,4141.8,4141.7,1.1802723]
["bitfinex-derivatives","ETHF0:USTF0",1759103502606,1.02404938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103502809,0.00204938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103504819,0.28734938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103504999,0.72004938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103505308,1.02404938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103505807,1.02404938,4141.8,4141.7,1.7301723]
["bitfinex-derivatives","ETHF0:USTF0",1759103506008,1.02404938,4141.8,4141.7,1.7291723]
["bitfinex-derivatives","ETHF0:USTF0",1759103506213,1.02404938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103506414,1.02404938,4141.8,4141.7,1.7291723]
["bitfinex-derivatives","ETHF0:USTF0",1759103508127,1.02404938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103508416,1.02404938,4141.8,4141.7,1.7291723]
["bitfinex-derivatives","ETHF0:USTF0",1759103509210,1.02404938,4141.8,4141.7,0.4361723]
["bitfinex-derivatives","ETHF0:USTF0",1759103511417,1.89555398,4141.8,4141.7,0.4361723]
["bitfinex-derivatives","ETHF0:USTF0",1759103512318,0.00204938,4141.8,4141.7,1.4821723]
["bitfinex-derivatives","ETHF0:USTF0",1759103512618,0.718,4142.9,4142.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759103512817,0.718,4143.2,4143.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759103513117,1.022,4143.2,4143.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759103513315,1.022,4143.2,4143.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1759103513617,1.02509955,4143.2,4143.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1759103515419,0.00309955,4143.2,4143.1,2.3517446]
["bitfinex-derivatives","ETHF0:USTF0",1759103516020,0.00309955,4143.2,4143.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1759103516218,1.02369955,4143.2,4143.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1759103519921,1.02369955,4143.2,4143.1,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1759103520924,0.57249955,4143.2,4143.1,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1759103521122,0.00309955,4143.2,4143.1,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1759103521520,9.55e-06,4143.2,4143.1,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1759103523210,1.02060955,4143.2,4143.1,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1759103523616,9.55e-06,4143.2,4143.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1759103524325,9.55e-06,4143.2,4143.1,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1759103524520,9.55e-06,4143.2,4143.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1759103524921,0.28910955,4143.2,4143.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1759103525220,1.02060955,4143.2,4143.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1759103525522,1.0206,4143.1,4143.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759103525719,0.6288,4143.0,4142.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759103525927,2.0697046,4143.0,4142.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759103526426,1.1982,4142.5,4142.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103526625,2.0697046,4142.5,4142.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1759103526822,1.1982,4142.5,4142.4,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759103527022,1.0206,4142.5,4142.4,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759103527624,1.0206,4142.9,4142.8,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759103530233,0.5694,4142.9,4142.8,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759103530521,0.5694,4142.9,4142.8,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1759103531523,1.8921046,4142.9,4142.8,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759103531723,1.8921046,4142.9,4142.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759103532914,0.7473,4142.5,4142.4,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1759103533120,0.7473,4142.5,4142.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759103533121,2.0648046,4142.5,4142.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759103533326,2.0648046,4142.5,4142.4,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1759103534023,2.0648046,4142.5,4142.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759103534024,1.0146,4142.1,4142.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759103534227,1.48776916,4142.1,4142.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759103534718,1.48776916,4142.1,4141.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759103534719,0.5686,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103534926,1.8861046,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103535121,1.8861046,4141.8,4141.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759103536319,1.0146,4141.8,4141.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759103536518,1.0146,4141.8,4141.7,0.7070823]
["bitfinex-derivatives","ETHF0:USTF0",1759103536720,0.2844,4141.8,4141.7,0.9876823]
["bitfinex-derivatives","ETHF0:USTF0",1759103537120,1.0146,4141.8,4141.7,0.9876823]
["bitfinex-derivatives","ETHF0:USTF0",1759103537323,1.0146,4141.8,4141.7,0.2703823]
["bitfinex-derivatives","ETHF0:USTF0",1759103537526,1.0146,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103537926,1.0146,4141.8,4141.7,0.7070823]
["bitfinex-derivatives","ETHF0:USTF0",1759103538115,1.0146,4141.8,4141.7,0.2703823]
["bitfinex-derivatives","ETHF0:USTF0",1759103538524,1.0146,4141.8,4141.7,0.9876823]
["bitfinex-derivatives","ETHF0:USTF0",1759103538829,0.248,4141.9,4141.8,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1759103539026,3.2078,4142.1,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103539323,3.2078,4142.1,4142.0,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759103539324,3.4922,4142.1,4142.0,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759103539830,0.2844,4142.1,4142.0,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759103540031,0.7304,4142.1,4142.0,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759103541233,1.0146,4142.1,4142.0,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759103541922,0.5686,4142.1,4142.0,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759103542830,1.0146,4142.1,4142.0,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759103544234,1.0146,4142.1,4142.0,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1759103544730,1.0146,4142.1,4142.0,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1759103545827,1.0146,4142.1,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103546235,1.0146,4142.1,4142.0,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1759103546435,1.0146,4142.1,4142.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1759103548734,0.9986,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103549130,0.9986,4141.8,4141.7,0.4361823]
["bitfinex-derivatives","ETHF0:USTF0",1759103549330,0.9986,4141.8,4141.7,0.7075823]
["bitfinex-derivatives","ETHF0:USTF0",1759103549530,0.9986,4141.8,4141.7,1.1152823]
["bitfinex-derivatives","ETHF0:USTF0",1759103550440,0.9986,4141.8,4141.7,1.3886823]
["bitfinex-derivatives","ETHF0:USTF0",1759103550940,0.571,4141.8,4141.7,1.3886823]
["bitfinex-derivatives","ETHF0:USTF0",1759103551239,0.2923,4142.1,4142.0,1.55567]
["bitfinex-derivatives","ETHF0:USTF0",1759103551840,3.2078,4142.2,4142.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759103552029,4.2064,4142.2,4142.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759103553441,4.2064,4142.2,4142.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759103553643,3.9277,4142.2,4142.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759103553844,4.2064,4142.2,4142.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759103554336,0.9986,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103554537,1.2456,4141.8,4141.7,0.5465823]
["bitfinex-derivatives","ETHF0:USTF0",1759103554735,1.2456,4141.8,4141.7,0.9542823]
["bitfinex-derivatives","ETHF0:USTF0",1759103554736,0.5393,4141.8,4141.7,0.9542823]
["bitfinex-derivatives","ETHF0:USTF0",1759103555131,4.2064,4142.2,4142.1,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759103555336,4.2064,4142.2,4142.1,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1759103555337,4.68153886,4142.2,4142.1,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1759103556034,4.68153886,4142.2,4142.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759103560348,4.92853886,4142.2,4142.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759103563148,0.7349,4142.0,4141.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759103563343,2.89197541,4142.0,4141.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759103564046,2.89197541,4142.0,4141.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1759103564245,2.89197541,4142.0,4141.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759103565747,2.89197541,4142.0,4141.7,0.4361823]
["bitfinex-derivatives","ETHF0:USTF0",1759103565748,3.32635541,4142.0,4141.7,0.4361823]
["bitfinex-derivatives","ETHF0:USTF0",1759103565951,1.47373886,4141.9,4141.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759103567654,1.90812886,4141.9,4141.7,0.4361723]
["bitfinex-derivatives","ETHF0:USTF0",1759103567852,1.72073886,4141.8,4141.7,0.4361723]
["bitfinex-derivatives","ETHF0:USTF0",1759103569747,1.72073886,4141.8,4141.7,0.7075723]
["bitfinex-derivatives","ETHF0:USTF0",1759103569947,0.72213886,4141.8,4141.7,1.3886723]
["bitfinex-derivatives","ETHF0:USTF0",1759103572452,0.47513886,4141.8,4141.7,1.3886723]
["bitfinex-derivatives","ETHF0:USTF0",1759103572649,0.2923,4142.0,4141.9,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759103572954,1.47454188,4142.0,4141.9,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759103578660,0.47594188,4142.0,4141.9,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759103579155,1.15884188,4142.0,4141.9,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759103579357,1.44234188,4142.0,4141.9,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759103579758,1.85584188,4142.0,4141.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759103581559,0.2739,4141.8,4141.7,0.4361823]
["bitfinex-derivatives","ETHF0:USTF0",1759103581861,2.69667843,4141.8,4141.7,0.4361823]
["bitfinex-derivatives","ETHF0:USTF0",1759103582364,2.69667843,4141.8,4141.7,0.7218823]
["bitfinex-derivatives","ETHF0:USTF0",1759103582663,1.68934188,4141.8,4141.7,1.1505823]
["bitfinex-derivatives","ETHF0:USTF0",1759103583156,0.99684188,4141.8,4141.7,1.4273823]
["bitfinex-derivatives","ETHF0:USTF0",1759103583355,2.69667843,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103583762,7.69667843,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103584452,2.69667843,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103585662,1.68934188,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103585868,1.68934188,4141.8,4141.7,0.9929823]
["bitfinex-derivatives","ETHF0:USTF0",1759103586067,0.72294188,4141.8,4141.7,0.9929823]
["bitfinex-derivatives","ETHF0:USTF0",1759103586271,0.47594188,4141.8,4141.7,5.9929823]
["bitfinex-derivatives","ETHF0:USTF0",1759103586466,0.247,4142.5,4142.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759103586665,0.247,4142.5,4142.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759103586666,1.3799,4142.5,4142.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759103586971,1.44354837,4142.4,4142.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759103587969,2.45088492,4142.4,4142.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759103588167,2.45088492,4142.4,4141.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103588168,0.4404,4142.0,4141.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103588374,1.69054837,4142.0,4141.9,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759103588574,1.28154837,4142.0,4141.9,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759103588774,1.69054837,4142.0,4141.9,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759103588968,0.47714837,4142.0,4141.9,6.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759103589178,3.2078,4142.1,4141.9,6.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759103589179,3.2078,4142.7,4142.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759103589375,3.68471059,4142.7,4142.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759103590273,3.68471059,4142.7,4142.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759103590976,0.47691059,4142.7,4142.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759103595771,9.55e-06,4143.2,4143.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759103595970,9.55e-06,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103596479,9.55e-06,4143.2,4143.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759103596480,0.7498895,4143.2,4143.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759103596788,0.4762895,4143.2,4143.1,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759103597977,0.7498895,4143.2,4143.1,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759103600775,1.4122895,4143.2,4143.1,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759103601984,0.4762895,4143.2,4143.1,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759103602580,9.55e-06,4143.2,4143.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759103605586,0.98150955,4143.2,4143.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759103605783,0.98150955,4143.2,4143.1,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759103606887,0.56170955,4143.2,4143.1,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759103607994,0.28640955,4143.2,4143.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759103608189,0.98150955,4143.2,4143.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759103608389,0.56170955,4143.2,4143.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759103608584,0.56170955,4143.2,4143.1,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759103608888,0.28640955,4143.2,4143.1,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759103611493,0.98150955,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103611684,0.98150955,4143.2,4143.1,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1759103611990,0.98150955,4143.2,4143.1,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759103616591,0.98150955,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103616991,0.98150955,4143.2,4143.1,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759103619696,9.55e-06,4143.2,4143.1,2.96460756]
["bitfinex-derivatives","ETHF0:USTF0",1759103623193,0.98150955,4143.2,4143.1,1.84767047]
["bitfinex-derivatives","ETHF0:USTF0",1759103623398,0.98150955,4143.2,4143.1,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1759103624901,0.98150955,4143.2,4143.1,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759103626893,0.98150955,4143.2,4143.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1759103627403,0.98150955,4143.2,4143.1,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1759103627901,0.98150955,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103628202,1.1451,4143.0,4142.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759103628397,2.01503709,4143.0,4142.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759103631701,2.01503709,4143.0,4142.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759103631904,1.85143709,4142.7,4142.6,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1759103632497,1.85143709,4142.7,4142.6,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1759103635603,1.85143709,4142.7,4142.6,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1759103635802,1.85143709,4142.7,4142.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103636006,1.85143709,4142.7,4142.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1759103636601,1.85143709,4142.7,4142.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103637004,1.85143709,4142.7,4142.6,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1759103638109,0.9815,4142.7,4142.6,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1759103638309,0.9815,4142.7,4142.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103638606,0.9815,4142.7,4142.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1759103638812,0.9815,4142.7,4142.6,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1759103640315,0.9815,4142.7,4142.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103640516,1.85143709,4142.7,4142.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103642016,0.9815,4142.7,4142.6,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1759103642515,0.9815,4142.7,4142.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759103645208,0.9815,4142.7,4142.6,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1759103645514,0.9815,4142.7,4142.6,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1759103647312,0.9815,4142.7,4142.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1759103648617,0.9815,4142.7,4142.6,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1759103648816,0.9815,4142.7,4142.6,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1759103649611,0.247,4142.8,4142.6,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1759103649812,0.247,4142.8,4142.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759103650011,0.5167,4142.8,4142.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759103650413,0.9376,4142.8,4142.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759103651921,1.1934,4142.8,4142.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759103654009,0.247,4142.8,4142.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759103657621,1.1392,4142.8,4142.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759103657920,1.0501,4142.5,4142.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759103658112,0.5102,4142.3,4142.0,0.86112047]
["bitfinex-derivatives","ETHF0:USTF0",1759103658315,1.38013709,4142.1,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103658516,1.76213709,4142.1,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103658922,2.24323755,4142.1,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103660931,2.24323755,4142.1,4142.0,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1759103661120,2.24323755,4142.1,4142.0,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1759103661824,2.24323755,4142.1,4142.0,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1759103663429,2.24323755,4142.1,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759103664127,2.24323755,4142.1,4142.0,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1759103664432,1.37330046,4142.1,4142.0,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1759103664927,0.48110046,4142.1,4142.0,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1759103665118,3.4548,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103665324,3.93514281,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103665524,4.19294281,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103665723,4.60724281,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103665927,4.88184281,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103666128,0.72734281,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103666435,0.247,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103666836,1.1937,4142.5,4142.4,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759103667727,0.4143,4143.0,4142.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759103667933,1.67395392,4143.0,4142.9,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759103668927,1.25965392,4143.0,4142.9,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759103669138,9.55e-06,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103669429,0.4847922,4143.2,4143.1,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1759103669637,0.4847922,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103671034,9.55e-06,4143.2,4143.1,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1759103671339,0.25780955,4143.2,4143.1,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1759103671533,0.25780955,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103671738,0.94670955,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103672432,1.43125121,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103674539,2.4385861,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103675243,1.43125121,4143.2,4143.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759103675433,1.43125121,4143.2,4143.1,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759103675629,1.43125121,4143.2,4143.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759103675827,1.43125121,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103677243,9.55e-06,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103677436,9.55e-06,4143.2,4143.1,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1759103677637,0.94670955,4143.2,4143.1,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1759103677837,0.94670955,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103678741,1.43107447,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103678934,1.43107447,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103679844,1.43107447,4143.2,4143.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759103680736,1.43107447,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103682238,1.43107447,4143.2,4143.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759103682438,1.43107447,4143.2,4143.1,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759103683742,1.43107447,4143.2,4143.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759103683946,1.43107447,4143.2,4143.1,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759103684338,1.43107447,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103686243,1.43107447,4143.2,4143.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759103686649,1.43107447,4143.2,4143.1,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759103686947,1.43107447,4143.2,4143.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1759103690354,1.43107447,4143.2,4143.1,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759103690653,1.43107447,4143.2,4143.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759103691046,1.43107447,4143.2,4142.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759103691350,0.9467,4142.8,4142.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759103691550,0.9467,4142.8,4142.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759103692053,0.9467,4142.8,4142.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759103694151,1.43188518,4142.8,4142.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759103695451,1.01758518,4142.8,4142.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759103697154,1.40828518,4142.8,4142.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759103703255,1.40828518,4142.8,4142.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759103703256,1.65428518,4142.8,4142.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759103703462,1.65428518,4142.8,4142.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759103706366,0.98898518,4142.8,4142.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1759103706959,0.48518518,4142.8,4142.7,7.58333489]
["bitfinex-derivatives","ETHF0:USTF0",1759103707167,9.55e-06,4143.2,4142.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759103707367,1.13380221,4143.1,4143.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759103707569,1.38550221,4143.1,4143.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759103707769,0.6698,4143.0,4142.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759103708069,0.5088,4142.5,4142.4,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1759103708268,1.63150221,4142.5,4142.4,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1759103708768,1.1455,4142.5,4142.4,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1759103709358,1.1455,4142.5,4142.4,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1759103709969,1.63154768,4142.5,4142.4,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1759103710968,1.24084768,4142.5,4142.4,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1759103713171,1.63734768,4142.5,4142.4,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759103713860,1.63734768,4142.5,4142.4,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1759103713861,1.78554768,4142.5,4142.4,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1759103714062,1.78554768,4142.5,4142.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759103714263,1.39744768,4142.4,4142.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759103715269,0.6631,4142.0,4141.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759103715566,2.22601768,4142.0,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103715769,1.91873489,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103715968,2.40478257,4141.8,4141.7,0.0017823]
["bitfinex-derivatives","ETHF0:USTF0",1759103718374,0.9114,4141.0,4140.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759103718566,1.0596,4141.0,4140.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759103718767,1.0596,4141.0,4140.9,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1759103718968,1.0596,4141.0,4140.9,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1759103719373,1.0596,4141.0,4140.9,1.34143698]
["bitfinex-derivatives","ETHF0:USTF0",1759103719571,1.0596,4141.0,4140.9,0.65634698]
["bitfinex-derivatives","ETHF0:USTF0",1759103719770,2.06693489,4141.0,4140.9,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1759103719974,2.55187443,4141.0,4140.9,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1759103720267,2.06693489,4141.0,4140.9,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1759103720665,1.0596,4141.0,4140.9,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1759103723376,1.49408,4141.0,4140.9,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1759103723577,6.97813634,4141.0,4140.9,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1759103724277,7.84937303,4141.0,4140.9,0.00304698]
["bitfinex-derivatives","ETHF0:USTF0",1759103724871,7.41489303,4141.0,4140.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759103725067,1.76143669,4140.3,4140.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759103725269,2.00743669,4140.3,4140.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759103725773,2.00743669,4140.3,4140.2,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1759103725971,2.00986654,4140.3,4140.2,1.32671338]
["bitfinex-derivatives","ETHF0:USTF0",1759103727284,0.00242985,4140.3,4140.2,1.32671338]
["bitfinex-derivatives","ETHF0:USTF0",1759103727681,0.63082985,4140.3,4140.2,1.32671338]
["bitfinex-derivatives","ETHF0:USTF0",1759103729582,0.24572985,4140.3,4140.2,1.32671338]
["bitfinex-derivatives","ETHF0:USTF0",1759103732583,0.50752985,4140.3,4140.2,1.08511338]
["bitfinex-derivatives","ETHF0:USTF0",1759103732776,0.89262985,4140.3,4140.2,1.08511338]
["bitfinex-derivatives","ETHF0:USTF0",1759103733082,0.89262985,4140.3,4140.2,1.32671338]
["bitfinex-derivatives","ETHF0:USTF0",1759103737089,0.89262985,4140.3,4140.2,0.43632338]
["bitfinex-derivatives","ETHF0:USTF0",1759103737279,11.12262985,4140.3,4140.2,0.00176338]
["bitfinex-derivatives","ETHF0:USTF0",1759103742288,0.5051,4139.9,4139.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759103742488,5.21523669,4139.9,4139.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759103743292,5.21523669,4139.9,4139.8,0.4364773]
["bitfinex-derivatives","ETHF0:USTF0",1759103743586,4.344,4139.9,4139.8,1.3268773]
["bitfinex-derivatives","ETHF0:USTF0",1759103743788,3.9589,4139.9,4139.8,1.3268773]
["bitfinex-derivatives","ETHF0:USTF0",1759103743986,4.344,4139.9,4139.8,1.3268773]
["bitfinex-derivatives","ETHF0:USTF0",1759103746488,3.6971,4139.9,4139.8,1.3268773]
["bitfinex-derivatives","ETHF0:USTF0",1759103747988,4.0822,4139.9,4139.8,1.3268773]
["bitfinex-derivatives","ETHF0:USTF0",1759103748289,0.8744,4139.9,4139.8,1.3268773]
["bitfinex-derivatives","ETHF0:USTF0",1759103750497,1.1362,4139.9,4139.8,1.3268773]
["bitfinex-derivatives","ETHF0:USTF0",1759103751391,1.1362,4139.9,4139.8,0.4364773]
["bitfinex-derivatives","ETHF0:USTF0",1759103751595,4.344,4139.9,4139.8,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1759103751795,4.8296307,4139.9,4139.8,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1759103752190,15.78086739,4139.9,4139.8,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1759103752393,14.9096307,4139.9,4139.8,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1759103752593,15.78086739,4139.9,4139.8,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1759103753001,14.9096307,4139.9,4139.8,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1759103759501,4.8296307,4139.9,4139.8,0.6495773]
["bitfinex-derivatives","ETHF0:USTF0",1759103759902,4.8296307,4139.9,4139.8,0.8998773]
["bitfinex-derivatives","ETHF0:USTF0",1759103760210,4.4445307,4139.9,4139.8,0.8998773]
["bitfinex-derivatives","ETHF0:USTF0",1759103760506,3.9394307,4139.9,4139.8,0.8998773]
["bitfinex-derivatives","ETHF0:USTF0",1759103760801,4.1874307,4139.9,4139.8,0.8998773]
["bitfinex-derivatives","ETHF0:USTF0",1759103761007,4.5648307,4139.9,4139.8,0.8998773]
["bitfinex-derivatives","ETHF0:USTF0",1759103761909,5.43606739,4139.9,4139.8,0.8998773]
["bitfinex-derivatives","ETHF0:USTF0",1759103762517,5.69066739,4139.9,4139.8,0.8998773]
["bitfinex-derivatives","ETHF0:USTF0",1759103764010,5.69066739,4139.9,4139.8,0.6330773]
["bitfinex-derivatives","ETHF0:USTF0",1759103764217,5.69066739,4139.9,4139.4,0.72626791]
["bitfinex-derivatives","ETHF0:USTF0",1759103764414,0.6254,4139.2,4139.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759103764712,0.6254,4139.2,4139.1,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1759103765214,0.6254,4139.2,4139.1,0.95447873]
["bitfinex-derivatives","ETHF0:USTF0",1759103766320,0.6254,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103766616,0.88,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103766821,2.23835324,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103769219,2.23837249,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103769420,1.75123669,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103769723,2.23837178,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103769922,2.23837178,4139.2,4139.1,0.95447873]
["bitfinex-derivatives","ETHF0:USTF0",1759103771422,1.36713509,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103771625,1.11253509,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103772017,0.86453509,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103772718,0.48713509,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103773425,0.88683509,4139.2,4139.1,1.33537873]
["bitfinex-derivatives","ETHF0:USTF0",1759103774232,0.3997,4139.2,4139.1,1.09982341]
["bitfinex-derivatives","ETHF0:USTF0",1759103775416,0.643,4139.2,4139.1,1.09982341]
["bitfinex-derivatives","ETHF0:USTF0",1759103777725,3.4511,4139.9,4139.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759103778030,4.19563685,4139.9,4139.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759103778530,4.59533685,4139.9,4139.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759103779328,4.59533685,4139.9,4139.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759103781126,4.59533685,4139.9,4139.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759103781430,4.59533685,4139.9,4139.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759103781731,2.25877354,4139.8,4139.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759103783828,2.25877354,4139.8,4139.4,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1759103784036,1.0576,4139.5,4139.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759103784229,1.54473685,4139.5,4139.4,0.0241477]
["bitfinex-derivatives","ETHF0:USTF0",1759103784532,1.54473685,4139.5,4139.4,0.4587877]
["bitfinex-derivatives","ETHF0:USTF0",1759103786736,1.54473685,4139.5,4139.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759103787338,1.54473685,4139.5,4139.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1759103789037,1.54473685,4139.5,4139.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759103792834,1.54473685,4139.5,4139.4,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1759103793340,1.54473685,4139.5,4139.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759103793537,1.54473685,4139.5,4139.1,1.98040706]
["bitfinex-derivatives","ETHF0:USTF0",1759103793538,0.9078,4139.2,4139.1,1.98040706]
["bitfinex-derivatives","ETHF0:USTF0",1759103793738,1.39713628,4139.2,4139.1,0.72276873]
["bitfinex-derivatives","ETHF0:USTF0",1759103793938,1.39713628,4139.2,4139.1,0.76216873]
["bitfinex-derivatives","ETHF0:USTF0",1759103795443,1.13073628,4139.2,4139.1,0.76216873]
["bitfinex-derivatives","ETHF0:USTF0",1759103795638,0.5431,4139.5,4139.4,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1759103795942,3.7223,4139.9,4139.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759103796243,0.5145,4139.9,4139.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759103796442,0.9078,4139.9,4139.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759103798344,0.6414,4139.9,4139.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759103798542,3.3681,4140.5,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759103798744,0.51692985,4140.3,4140.2,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1759103799046,0.51692985,4140.3,4140.2,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1759103799745,0.51692985,4140.3,4140.2,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1759103799944,0.51692985,4140.3,4140.2,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1759103800739,0.91022985,4140.3,4140.2,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1759103801749,0.91022985,4140.3,4140.2,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1759103801946,0.91022985,4140.3,4140.2,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1759103802344,0.91022985,4140.3,4140.2,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1759103808049,0.00242985,4140.3,4140.2,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1759103808352,0.00242985,4140.3,4140.2,2.5719722]
["bitfinex-derivatives","ETHF0:USTF0",1759103808747,9.85e-06,4140.3,4140.2,7.5719722]
["bitfinex-derivatives","ETHF0:USTF0",1759103808940,0.2481,4141.4,4141.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1759103809142,3.3576,4141.5,4141.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759103809143,3.6057,4141.5,4141.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759103809552,4.2654,4141.5,4141.3,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1759103809743,0.9078,4141.4,4141.3,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1759103809944,0.91057041,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103810155,0.91057041,4141.4,4141.3,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1759103810749,0.91057041,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103810955,1.91908261,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103811155,0.9078,4140.9,4140.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759103811654,0.9078,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103812354,0.9078,4140.8,4140.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759103816052,0.9078,4140.8,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759103816053,0.923,4140.3,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759103820659,0.923,4140.3,4140.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1759103820862,0.923,4140.3,4140.2,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1759103821964,0.3983,4140.9,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759103822257,0.6616,4140.9,4140.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759103822459,0.6616,4140.9,4140.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759103822664,3.2078,4141.0,4140.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759103822859,0.3983,4141.2,4141.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759103823161,0.923,4141.2,4141.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759103823466,0.923,4141.2,4141.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759103826965,0.923,4141.2,4141.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759103827172,0.923,4141.2,4141.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759103828572,1.41063137,4141.2,4141.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759103828772,0.923,4141.2,4141.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759103835287,0.923,4141.2,4141.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759103835590,1.41055812,4141.2,4141.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759103835991,1.41055812,4141.2,4141.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759103836192,0.923,4141.2,4141.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759103837389,0.923,4141.2,4141.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759103837581,1.41058286,4141.2,4141.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759103837994,0.48758286,4141.2,4141.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759103838294,0.00277041,4141.4,4141.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759103839492,0.36127041,4141.4,4141.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759103839690,0.85627041,4141.4,4141.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759103839895,0.85627041,4141.4,4141.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759103841588,0.85627041,4141.4,4141.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759103842597,0.85627041,4141.4,4141.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759103843292,0.36127041,4141.4,4141.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759103843499,0.85627041,4141.4,4141.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759103843891,0.85627041,4141.4,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759103844189,1.9036122,4141.3,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759103844390,2.39102201,4141.3,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759103845095,1.9036122,4141.3,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759103845302,2.39103692,4141.3,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759103846303,2.25338947,4141.3,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759103849204,2.25338947,4141.3,4141.2,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1759103849701,2.25338947,4141.3,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759103850210,0.648,4141.0,4140.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759103850502,0.255,4140.7,4140.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759103850708,1.76596475,4140.7,4140.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759103851007,2.25338947,4140.7,4140.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759103851408,0.5048,4140.2,4140.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759103851611,1.38252472,4140.2,4140.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759103851810,1.38252472,4140.2,4140.1,3.88077]
["bitfinex-derivatives","ETHF0:USTF0",1759103852312,0.8951,4140.2,4140.1,3.88077]
["bitfinex-derivatives","ETHF0:USTF0",1759103853010,1.38359776,4140.2,4140.1,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759103853204,0.8951,4140.2,4140.1,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759103853404,1.38342469,4140.2,4140.1,3.88077]
["bitfinex-derivatives","ETHF0:USTF0",1759103854205,0.8951,4140.2,4140.1,3.88077]
["bitfinex-derivatives","ETHF0:USTF0",1759103854814,0.8951,4140.2,4140.1,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1759103856616,0.1432,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103856814,0.8951,4139.8,4139.7,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1759103857516,0.8951,4139.8,4139.7,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1759103857712,0.3903,4139.8,4139.7,4.73781]
["bitfinex-derivatives","ETHF0:USTF0",1759103858021,0.6453,4139.8,4139.7,4.73781]
["bitfinex-derivatives","ETHF0:USTF0",1759103859314,0.8951,4139.8,4139.7,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1759103861714,0.8951,4139.8,4139.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1759103864420,0.3903,4140.2,4139.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759103864714,0.3903,4140.2,4140.1,2.15483475]
["bitfinex-derivatives","ETHF0:USTF0",1759103865029,0.6453,4140.2,4140.1,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1759103866518,0.8951,4140.2,4140.1,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1759103868220,0.6453,4140.2,4140.1,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1759103868922,0.3903,4140.2,4140.1,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1759103869813,0.6453,4140.2,4140.1,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1759103870120,0.8951,4140.2,4140.1,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1759103873722,0.1432,4140.5,4140.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759103874024,0.2535,4140.5,4140.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759103874327,0.6334,4140.5,4140.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759103875222,0.3799,4140.5,4140.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759103875421,0.2535,4140.9,4140.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759103875623,0.498,4140.9,4140.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759103875823,0.8779,4140.9,4140.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759103876024,0.6334,4140.9,4140.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759103876330,0.8779,4140.9,4140.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759103877124,0.6334,4140.9,4140.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759103879429,0.6334,4140.9,4140.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759103883631,0.50077041,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103883826,0.98837589,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103884127,1.36827589,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103884932,2.23914064,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103890536,1.36827589,4141.4,4141.3,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759103890730,1.36827589,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103892536,2.23914064,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103893039,1.36827589,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103893234,2.23914064,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103898839,2.48414064,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103899642,2.48414064,4141.4,4141.3,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1759103901246,2.48414064,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103906247,1.61327589,4141.4,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759103908950,1.61327589,4141.4,4141.3,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1759103910152,0.8342,4140.8,4140.7,3.87901]
["bitfinex-derivatives","ETHF0:USTF0",1759103910544,0.8342,4140.8,4140.7,4.12601]
["bitfinex-derivatives","ETHF0:USTF0",1759103911344,1.32203027,4140.8,4140.7,4.12601]
["bitfinex-derivatives","ETHF0:USTF0",1759103912555,1.32203027,4140.8,4140.7,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1759103914650,1.32203027,4140.8,4140.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759103914850,1.32203027,4140.8,4140.7,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1759103917348,1.32203027,4140.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103917349,0.97753027,4140.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759103917557,0.8342,4140.6,4140.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759103917757,1.32203027,4140.6,4140.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759103919361,1.32203027,4140.6,4140.5,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1759103923066,0.48783027,4140.6,4140.5,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1759103923266,1.1748,4141.0,4140.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759103923463,1.47239448,4141.0,4140.9,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1759103923966,1.47239448,4141.0,4140.9,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1759103924163,0.83209448,4141.0,4140.9,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1759103924458,0.60207041,4141.4,4141.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759103924666,1.0895324,4141.4,4141.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759103926664,0.8347324,4141.4,4141.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759103926968,0.00277041,4141.4,4141.3,1.8432509]
["bitfinex-derivatives","ETHF0:USTF0",1759103927471,0.00277041,4141.4,4141.3,2.04060145]
["bitfinex-derivatives","ETHF0:USTF0",1759103927873,4.1e-07,4141.4,4141.3,7.04060145]
["bitfinex-derivatives","ETHF0:USTF0",1759103928563,0.3445,4142.3,4142.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759103928759,0.3445,4142.3,4142.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759103928965,3.3584,4143.0,4142.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759103929164,0.72077233,4142.9,4142.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759103929368,1.32007233,4142.9,4142.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759103929569,1.32315596,4142.9,4142.8,0.43610893]
["bitfinex-derivatives","ETHF0:USTF0",1759103933276,2.33080686,4142.9,4142.8,0.43610893]
["bitfinex-derivatives","ETHF0:USTF0",1759103935873,1.32315596,4142.9,4142.8,0.67380893]
["bitfinex-derivatives","ETHF0:USTF0",1759103936778,1.32315596,4142.9,4142.8,0.43610893]
["bitfinex-derivatives","ETHF0:USTF0",1759103937275,0.83728363,4142.9,4142.8,0.43610893]
["bitfinex-derivatives","ETHF0:USTF0",1759103942495,0.83728363,4142.9,4142.8,0.67380893]
["bitfinex-derivatives","ETHF0:USTF0",1759103943494,0.83728363,4142.9,4142.8,0.91540893]
["bitfinex-derivatives","ETHF0:USTF0",1759103944195,0.83728363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103945199,0.34758363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103945392,0.58618363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103945993,0.83248363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103946199,0.83248363,4142.9,4142.8,0.91540893]
["bitfinex-derivatives","ETHF0:USTF0",1759103946599,0.83248363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103947901,0.83248363,4142.9,4142.8,0.91540893]
["bitfinex-derivatives","ETHF0:USTF0",1759103949496,0.83248363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103949991,0.36970363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103950194,0.85460363,4142.9,4142.8,1.26800893]
["bitfinex-derivatives","ETHF0:USTF0",1759103950398,0.85460363,4142.9,4142.8,1.16040893]
["bitfinex-derivatives","ETHF0:USTF0",1759103950996,0.85460363,4142.9,4142.8,1.51300893]
["bitfinex-derivatives","ETHF0:USTF0",1759103951194,0.36970363,4142.9,4142.8,1.51300893]
["bitfinex-derivatives","ETHF0:USTF0",1759103951400,0.85460363,4142.9,4142.8,1.51300893]
["bitfinex-derivatives","ETHF0:USTF0",1759103952799,0.36970363,4142.9,4142.8,1.51300893]
["bitfinex-derivatives","ETHF0:USTF0",1759103953203,3.63e-06,4142.9,4142.8,1.51300893]
["bitfinex-derivatives","ETHF0:USTF0",1759103953396,3.63e-06,4142.9,4142.8,7.16805983]
["bitfinex-derivatives","ETHF0:USTF0",1759103953794,0.1506,4144.5,4143.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759103953998,0.636,4144.5,4144.4,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1759103954199,1.12026997,4144.5,4144.4,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1759103954497,1.12026997,4144.5,4144.4,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1759103954896,0.97240495,4144.5,4144.4,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1759103955096,0.73220495,4144.5,4144.4,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1759103955404,0.00273498,4144.5,4144.4,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1759103959804,4.98e-06,4144.5,4144.4,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1759103961298,0.359,4145.9,4145.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759103961505,0.9829,4146.0,4145.9,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1759103961709,0.9829,4146.0,4145.9,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1759103961911,0.9829,4146.0,4145.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1759103962208,3.453,4146.1,4146.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759103962406,4.05501348,4146.1,4146.0,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759103963305,4.05501348,4146.1,4146.0,0.23420082]
["bitfinex-derivatives","ETHF0:USTF0",1759103963998,4.05501348,4146.1,4146.0,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759103965409,5.06266438,4146.1,4146.0,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759103966905,10.30766438,4146.1,4146.0,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759103967302,9.30001348,4146.1,4146.0,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759103967503,4.30001348,4146.1,4146.0,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759103968405,0.8118,4145.6,4145.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759103968608,1.68083279,4145.6,4145.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759103969405,0.8118,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103969610,0.4726,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103969812,0.8118,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103970311,0.8118,4145.6,4145.5,0.67393839]
["bitfinex-derivatives","ETHF0:USTF0",1759103970506,0.8118,4145.6,4145.5,1.03423839]
["bitfinex-derivatives","ETHF0:USTF0",1759103970706,0.8118,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103971009,1.68083279,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103973112,1.68083279,4145.6,4145.5,0.67393839]
["bitfinex-derivatives","ETHF0:USTF0",1759103973309,1.68083279,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103973904,0.8118,4145.6,4145.5,1.03423839]
["bitfinex-derivatives","ETHF0:USTF0",1759103974110,0.8118,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103975113,0.8118,4145.6,4145.5,1.03423839]
["bitfinex-derivatives","ETHF0:USTF0",1759103976317,0.8118,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103978816,1.29282534,4145.6,4145.5,0.43583839]
["bitfinex-derivatives","ETHF0:USTF0",1759103979015,1.29282534,4145.6,4145.5,0.00183839]
["bitfinex-derivatives","ETHF0:USTF0",1759103980216,0.7192,4145.0,4144.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759103980422,2.29729853,4145.0,4144.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1759103980717,3.2078,4145.1,4145.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759103981020,0.5666,4145.2,4145.1,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1759103981314,1.29373808,4145.2,4145.1,0.89747884]
["bitfinex-derivatives","ETHF0:USTF0",1759103981514,2.16277087,4145.2,4145.1,1.25777884]
["bitfinex-derivatives","ETHF0:USTF0",1759103981714,2.16277087,4145.2,4145.1,0.43677884]
["bitfinex-derivatives","ETHF0:USTF0",1759103984618,2.59681087,4145.2,4145.1,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1759103984812,2.16277087,4145.2,4145.1,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1759103985320,1.29373808,4145.2,4145.1,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1759103987210,5.99373808,4145.2,4145.1,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1759103987416,10.99373808,4145.2,4145.1,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1759103987612,0.474,4144.0,4143.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759103987819,0.8118,4144.0,4143.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759103988526,0.8118,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103989024,0.2274,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103989214,3.4352,4144.3,4144.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759103989419,4.25736365,4144.3,4144.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759103989616,4.50256365,4144.3,4144.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759103991020,0.1348,4144.0,4143.9,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759103991221,0.9466,4144.0,4143.9,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759103992419,0.8118,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103994825,0.5666,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103995022,0.2274,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103995529,0.5631,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103997230,0.7972,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103997927,0.9402,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103998925,0.7972,4144.0,4143.9,0.82313478]
["bitfinex-derivatives","ETHF0:USTF0",1759103999828,9.62871472,4144.0,4143.9,0.00213478]